Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,839.9
17.6 (0.62%)

 

  • STI Straits Times Index
    2,839.9
    17.6 (0.62%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,621.8
    -6.4 (-0.39%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,835.9
    107.4 (0.40%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,444.6
    2.4 (0.07%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    26,751.2
    -58.1 (-0.22%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,810.5
    -12.5 (-0.21%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,637.5M
  • Value: 1,196.5M
  • Rise: 196
  • Fall: 114
  • Unch: 466

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.171+0.008
LionGold0.004-
Jiutian Chemical0.085-0.002
YZJ Shipbldg SGD0.910-
Oceanus^0.029+0.001
Rex Intl0.154+0.009
Golden Agri-Res0.164+0.005
Singtel2.340+0.010
Enviro-Hub0.060+0.001
Alset0.078+0.001

World Indices

World Indices
Name Last Change
Nasdaq 12,205.8 +111.4
HSI 26,341.5 -553.2
HSCEI 10,546.5 -243.8
Jakarta 5,612.4 -170.9
Nikkei 225 26,433.6 -211.1
SSE Comp 3,391.8 -16.6
Shanghai A 3,555.2 -17.2
Shanghai B 238.0 -6.7
KOSPI 2,591.3 -42.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ENGAGE:BDR LTD ENGAGE:BDR
Updated on 04 Dec 2020 (End of trading day)
Last (AUD): 0.006 Change: -0.001 High: 0.006 Remarks: -
Change (%): -14.29 Low: 0.006
Open 0.006 Yesterday's Close 0.007
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 6,804,124 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.00062 Trailing EPS (AUD) e -0.00221 NAV (AUD) b 0.0021
PE a - Trailing PE f - Price / NAV b 2.8571
Dividend (AUD) d - Cash In Hand (AUD) g 0.0008 Issued & Paid-up Shares c 2,154,440,000
Dividend Yield (%) d - Price / Cash In Hand g 7.500 Treasury Shares h -
Beta - 75 Daysi -0.741 R-Squared - 75 Days(%)i 1.28 Market Cap (M) 12.927
Beta - 500 Daysi -0.586 R-Squared - 500 Days (%)i 0.14 Enterprise Value (M) 15.579
Piotroski F Score 3 Exchange Code EN1 Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 108.15 Free Float (%) 20.4
Sector & Industry Commercial Services - Advertising/Marketing Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 01 Dec 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 15 Dec 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ENGAGE:BDR LTD ASX 12.927 - - 2.8571 -
Industry Advertising/Marketing Services ASX 846.073 66.580 103.121 4.3389 2.830
Local Peer CARSALES.COM LTD ASX 4,880.907 42.123 42.123 16.4644 2.365
Local Peer OOH MEDIA LIMITED ASX 1,068.177 79.410 - 1.3357 2.496
Local Peer WPP AUNZ LTD ASX 489.896 - - 1.6220 9.039
Local Peer ICAR ASIA LIMITED ASX 176.458 - - 5.6962 -
Local Peer ENERO GROUP LIMITED ASX 166.379 15.539 15.539 1.3568 3.104
Local Peer ADVERITAS LTD ASX 76.121 - - 10.0467 -
Local Peer HARRIS TECHNOLOGY GROUP LTD ASX 52.274 51.768 51.781 -13.3987 -
Global Peer THE TRADE DESK INC NASDAQ 41,665.522 384.660 294.748 50.0412 -
Global Peer OMNICOM GROUP INC NYSE 13,986.143 10.444 14.536 5.3002 4.036
Global Peer INTERPUBLIC GROUP COS INC NYSE 9,239.929 14.085 16.276 3.3938 3.937
Global Peer NIELSEN HLDGS PLC NYSE 6,154.663 - - 3.0289 6.423
Global Peer ADVANTAGE SOLUTIONS INC NASDAQ 3,368.936 1,365.161 - 7.7612 -
Global Peer WPP PLC AMERICAN DEPOSITARY SHS EACH REP 5 ORD NYSE 2,587.236 2.866 - 0.3878 13.404
Global Peer MAGNITE INC NASDAQ 2,253.735 - - 6.3284 -
Global Peer VGI SET 65,444.892 45.960 45.960 5.5321 0.997
Global Peer ASTRO Bursa 4,693.056 7.162 13.548 - 8.333
Global Peer QUINSTREET INC NASDAQ 982.758 54.289 31.050 3.5960 -
Other Global Peers GROUPON INC (NASDAQ), PLANB (SET), QUOTIENT TECHNOLOGY INC (NYSE), BC TECH GROUP (HKEx), CLEAR CHANNEL OUTDOOR HOLDINGS INC (NYSE), BOSTON OMAHA CORPORATION (NASDAQ), NATIONAL CINEMEDIA INC (NASDAQ), ICLICK INTERACTIVE ASIA GROUP LTD SPON ADS EACH REP 0.5 ORD CL A SHS (NASDAQ), THRYV HOLDINGS INC (NASDAQ), IBEX LTD (NASDAQ), MDC PARTNERS INC (NASDAQ), MACO (SET), Digital Mediatama Maxima Tbk. (IDX), ADTIGER CORP (HKEx), ACTIVATION GP (HKEx), AM GROUP (HKEx), AQUA (SET), SINOMEDIA (HKEx), FE (SET), WISDOM SPORTS (HKEx), MONAKER GROUP INC (NASDAQ), EFORL (SET), KingsmenCreative (SGX), SRAX INC (NASDAQ), STREAM IDEAS (HKEx), AUTOWEB INC (NASDAQ), ZW DATA ACTION TECHNOLOGIES INC (NASDAQ), PICO (SET), TVD (SET), PUC (Bursa), ICICLE GROUP (HKEx), AIRNET TECHNOLOGY INC SPON ADS EACH REPR 10 ORD SHS (NASDAQ), PRAKIT (SET), EASTSIDE DISTILLING INC (NASDAQ), INNITY (Bursa), CN CULTURE GP (HKEx), INSIGNIA SYSTEMS INC (NASDAQ), RUICHENG CHINA (HKEx), SJC (Bursa), AMEDIA (Bursa), Imperium Crown (SGX), REV (Bursa), Fortune Indonesia Tbk (IDX), SLM (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.001
-14.29 %
10 Days --0.002
-25.00 %
20 Days ---
Medium Term Return 3 Months ---
6 Months --0.003
-33.33 %
1 Year --0.018
-75.00 %
Long Term Return 2 Years --0.029
-82.86 %
Annualised Return Annualised --
-58.60 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.005 - 0.029 Change From 1 Year Low +0.001 % Change From 1 Year Low (%) +20.00
Change From 1 Year High -0.023 % Change From 1 Year High (%) -79.31
2 Years Range 0.005 - 0.054 Change From 2 Years Low +0.001 % Change From 2 Years Low (%) +20.00
Change From 2 Years High -0.048 % Change From 2 Years High (%) -88.89
5 Years Range 0.005 - 0.300 Change From 5 Years Low +0.001 % Change From 5 Years Low (%) +20.00
Change From 5 Years High -0.294 % Change From 5 Years High (%) -98.00
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

engage:BDR Ltd. is a holding company, which is an internet-based marketplace platform and associated technology solution provider. Its proprietary technology is used to optimise the sale of advertising inventory from digital publishers to advertisers and their agents. The firm allows digital publishers to monetise their available advertising space by making the inventory available to multiple advertisers, as well as providing various related technologies. It also provides space for video advertising on webpages. The company was founded by Ted Dhanik and Kurtis Rintala on August 17, 2017 and is headquartered in West Hollywood, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
04 Dec 2020 0.006 0.006 0.006 0.006 6,804,124 -
03 Dec 2020 0.006 0.007 0.006 0.007 3,280,026 -
02 Dec 2020 0.006 0.007 0.006 0.007 33,843,510 -
01 Dec 2020 0.007 0.007 0.006 0.006 46,293,450 -
30 Nov 2020 0.007 0.007 0.006 0.006 56,106,610 -
27 Nov 2020 0.007 0.008 0.007 0.007 62,299,980 -
26 Nov 2020 0.006 0.008 0.005 0.007 93,689,730 -
25 Nov 2020 0.006 0.006 0.005 0.005 99,699,900 -
24 Nov 2020 0.008 0.008 0.008 0.008 - -
23 Nov 2020 0.007 0.008 0.007 0.008 2,264,812 -
20 Nov 2020 0.007 0.008 0.007 0.008 2,264,812 -
19 Nov 2020 0.006 0.007 0.006 0.007 39,913,950 -
18 Nov 2020 0.006 0.006 0.006 0.006 979,572 -
17 Nov 2020 0.006 0.006 0.006 0.006 2,771,662 -
16 Nov 2020 0.006 0.006 0.006 0.006 350,000 -
13 Nov 2020 0.006 0.006 0.006 0.006 4,927,510 -
12 Nov 2020 0.006 0.006 0.006 0.006 4,589,817 -
11 Nov 2020 0.006 0.006 0.006 0.006 220,000 -
10 Nov 2020 0.006 0.006 0.006 0.006 2,560,903 -
09 Nov 2020 0.005 0.006 0.005 0.006 4,201,858 -
06 Nov 2020 0.006 0.006 0.005 0.006 894,674 -
05 Nov 2020 0.005 0.006 0.005 0.006 2,366,832 -
Summary
Current 2 Weeks
(23 Nov 2020 to 04 Dec 2020)
0.007 0.008 0.005 0.006 404,282,142 -
Previous 2 Weeks
(09 Nov 2020 to 20 Nov 2020)
0.005 0.008 0.005 0.008 62,780,084 -
4 Weeks from
(12 Oct 2020 to 06 Nov 2020)
0.006 0.008 0.005 0.006 273,642,187 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.