Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,138.3
-1.3 (-0.04%)

 

  • STI Straits Times Index
    3,138.3
    -1.3 (-0.04%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,571.8
    -6.5 (-0.41%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,558.6
    121.8 (0.43%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,525.6
    7.3 (0.21%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,018.3
    -272.7 (-0.93%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,068.4
    -10.1 (-0.17%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,449.5M
  • Value: 1,196.3M
  • Rise: 123
  • Fall: 213
  • Unch: 427

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.189-0.001
MarcoPolo Marine0.030-
Sembcorp Marine0.195-0.001
YZJ Shipbldg SGD1.380-0.020
Blumont0.004-
SinoCloud0.001-
Golden Agri-Res0.215-0.005
Metal Component0.067-0.003
Shen Yao0.007-0.001
Advanced Systems0.001-

World Indices

World Indices
Name Last Change
Nasdaq 14,039.7 -33.2
HSI 28,558.6 +121.8
HSCEI 10,589.7 +26.7
Jakarta 6,068.4 -10.1
Nikkei 225 29,018.3 -272.7
SSE Comp 3,525.6 +7.3
Shanghai A 3,695.4 +7.7
Shanghai B 251.5 -1.3
KOSPI 3,265.0 -13.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Elang Mahkota Teknologi Tbk. ELANG MAHKOTA
Quotes 10 Minutes Delayed. Updated at 17 Jun 2021 15:14
Last (IDR): 2,320.000 Change: +150.000 High: 2,400.000 Remarks: -
Change (%): +6.91 Low: 2,170.000
Open 2,190.000 Yesterday's Close 2170.000
Buy Price 2320.000 Sell Price 2330.000
Buy Volume ('000) 639.2 Sell Volume ('000) 405.5
Cumulative Volume ('000) 96,479.8 Cumulative Value 220,777,784,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 34.35123 Trailing EPS (IDR) e 38.68308 NAV (IDR) b 337.5725
PE a 67.538 Trailing PE f 59.975 Price / NAV b 6.8726
Dividend (IDR) d - Cash In Hand (IDR) g 203.1722 Issued & Paid-up Shares c 59,916,314,950
Dividend Yield (%) d - Price / Cash In Hand g 11.419 Treasury Shares h 1,281,185,050
Beta - 75 Daysi 0.973 R-Squared - 75 Days(%)i 6.76 Market Cap (M) 139,005,850.684
Beta - 500 Daysi 0.226 R-Squared - 500 Days (%)i 0.50 Enterprise Value (M) 130,014,593.022
Piotroski F Score 6 Exchange Code EMTK Par Value ( IDR ) 20.00000
52 Weeks Volatility (%) 56.78 6-Month VWAP 2217.304 Free Float (%) 17.6
Sector & Industry Communications - Specialty Telecommunications
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 03 May 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 03 May 2021.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Elang Mahkota Teknologi Tbk. IDX 139,005,850.684 67.538 59.975 6.8726 -
Industry Specialty Telecommunications IDX 29,631,969.146 34.662 31.431 5.0737 0.826
Local Peer Sarana Menara Nusantara Tbk. IDX 59,176,660.350 20.866 19.051 5.4425 2.371
Local Peer Link Net Tbk. IDX 11,749,270.085 12.477 11.832 2.4117 2.405
Local Peer Bali Towerindo Sentra Tbk. IDX 2,203,370.400 26.107 19.645 0.9797 -
Local Peer First Media Tbk. IDX 1,167,253.900 3,180.480 3,180.528 0.6102 -
Local Peer Gihon Telekomunikasi Indonesia Tbk. IDX 1,138,500.000 14.643 13.549 1.6425 2.415
Local Peer Jasnita Telekomindo Tbk. IDX 105,771.510 - - 1.8942 -
Global Peer TELEFONICA SA ADR EA REPR 1 ORD NPV NYSE 26,727.781 17.615 12.384 1.8599 8.336
Global Peer CHINA TOWER HKEx 187,049.803 25.895 25.896 0.8471 2.512
Global Peer LUMEN TECHNOLOGIES INC NYSE 16,170.685 - - 1.4307 6.783
Global Peer HKT-SS HKEx 79,696.785 15.029 15.029 2.1065 6.756
Global Peer PLDT INC ADR EACH REP 1 ORD SHS NYSE 5,757.892 11.789 11.706 2.5661 4.281
Global Peer COGENT COMMUNICATIONS HOLDINGS INC NASDAQ 3,694.942 594.402 233.267 -12.0137 3.546
Global Peer VONAGE HLDGS CORPORATION NASDAQ 3,665.252 - - 6.1163 -
Global Peer TRUE SET 111,369.628 106.234 177.295 0.7839 0.928
Global Peer VOCUS GROUP LTD ASX 3,408.659 - - 1.5523 -
Global Peer CHORUS LTD ASX 2,625.299 53.221 61.944 3.0615 4.535
Other Global Peers UNITI GROUP LIMITED (ASX), TELUS INTERNATIONAL (CDA) INC (NYSE), WIDEOPENWEST INC (NYSE), CLOOPEN GROUP HLDG LTD EACH ADS REP 2 CL A ORD SHS (NYSE), CITIC TELECOM (HKEx), LORAL SPACE & COMMUNICATIONS INC (NASDAQ), GLORY SUN FIN (HKEx), IDT CORP (NYSE), MACQUARIE TELECOM GROUP LIMITED (ASX), JAS (SET), CINCINNATI BELL INC (NYSE), THCOM (SET), AUSSIE BROADBAND LTD (ASX), KALEYRA INC (NYSE American), SUPERLOOP LTD (ASX), GTT COMMUNICATIONS INC (NYSE), TUAS LTD (ASX), PLOVER BAY TECH (HKEx), OVER THE WIRE HLDNGS LTD (ASX), REMARK HOLDINGS INC (NASDAQ), TELECOM DIGIT (HKEx), PCTEL INC (NASDAQ), CL EDU FIN (HKEx), ISP GLOBAL (HKEx), REDTONE (Bursa), SEDANIA (Bursa), ICN (SET), NANFANG COMM (HKEx), NeraTel (SGX), MAG (Bursa), TPC CONSOLIDATED LTD (ASX), PLANET (SET), CH ALL ACCESS (HKEx), GREAT WALL B&R (HKEx), HUBIFY LTD (ASX), BINACOM (Bursa), BEAM COMMUNICATIONS HOLDINGS LTD (ASX), SRIDGE (Bursa), Captii (SGX), TOMIZONE LIMITED (ASX), REVERSE CORP LIMITED (ASX), MYKRIS (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+50.000
+2.20 %
10 Days --20.000
-0.85 %
20 Days -+50.000
+2.20 %
Medium Term Return 3 Months -+120.000
+5.45 %
6 Months -+920.000
+65.71 %
1 Year -+1850.000
+393.62 %
Long Term Return 2 Years -+1530.000
+193.67 %
3 Years 20.000+1425.000
+161.45 %
5 Years 80.000+1397.500
+160.16 %
Annualised Return Annualised --
+21.07 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 412.000 - 2,680.000 Change From 1 Year Low +1908.000 % Change From 1 Year Low (%) +463.11
Change From 1 Year High -360.000 % Change From 1 Year High (%) -13.43
2 Years Range 397.000 - 2,680.000 Change From 2 Years Low +1923.000 % Change From 2 Years Low (%) +484.38
Change From 2 Years High -360.000 % Change From 2 Years High (%) -13.43
5 Years Range 397.000 - 2,680.000 Change From 5 Years Low +1923.000 % Change From 5 Years Low (%) +484.38
Change From 5 Years High -360.000 % Change From 5 Years High (%) -13.43
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Elang Mahkota Teknologi Tbk engages in the provision of technology, media, and telecommunications services. It operates through the following segments: Media, Solutions, and Others. The Media segment deals with nationwide and local free-to-air televisions, online and digital media properties, and content distribution and production businesses. The Solutions segment provides a series of infrastructure solutions and services that include telecommunications and networking solutions, banking software and hardware solutions, integrated Very Small Aperture Terminal solutions, and telecommunication's retail distribution solutions. The Others segment deals with connectivity including internet service provision, DVBT pay TV service and wireless broadband service, medical services, Fintech, and other businesses. The company was founded on August 3, 1983 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Jun 2021 2230.000 2230.000 2170.000 2170.000 13,724,000 2191.2781
15 Jun 2021 2180.000 2240.000 2150.000 2220.000 19,100,400 2212.0189
14 Jun 2021 2260.000 2260.000 2170.000 2180.000 14,794,000 2201.5919
11 Jun 2021 2270.000 2270.000 2220.000 2260.000 11,754,100 2246.4702
10 Jun 2021 2280.000 2320.000 2250.000 2270.000 22,161,500 2284.0506
09 Jun 2021 2250.000 2290.000 2170.000 2270.000 33,497,900 2237.3416
08 Jun 2021 2290.000 2310.000 2200.000 2200.000 24,644,800 2231.0489
07 Jun 2021 2270.000 2340.000 2270.000 2290.000 14,421,100 2297.4195
04 Jun 2021 2310.000 2350.000 2270.000 2270.000 21,965,100 2301.7333
03 Jun 2021 2340.000 2400.000 2310.000 2310.000 20,478,600 2345.4997
02 Jun 2021 2380.000 2420.000 2330.000 2340.000 16,344,300 2354.1288
31 May 2021 2380.000 2400.000 2330.000 2350.000 17,052,800 2358.4865
28 May 2021 2440.000 2440.000 2330.000 2360.000 29,271,800 2367.7672
27 May 2021 2280.000 2430.000 2200.000 2370.000 81,487,400 2377.3027
25 May 2021 2150.000 2300.000 2150.000 2280.000 39,880,500 2278.2446
24 May 2021 2220.000 2270.000 2190.000 2220.000 18,042,000 2230.5717
21 May 2021 2270.000 2280.000 2200.000 2250.000 21,546,700 2220.4509
20 May 2021 2270.000 2310.000 2250.000 2260.000 28,157,300 2268.4616
19 May 2021 2190.000 2320.000 2150.000 2270.000 61,781,800 2256.5309
18 May 2021 2020.000 2210.000 2020.000 2200.000 42,628,700 2119.0730
17 May 2021 2170.000 2170.000 2020.000 2030.000 34,352,900 2063.3488
11 May 2021 2250.000 2250.000 2160.000 2170.000 14,950,800 2198.2921
Summary
Current 2 Weeks
(03 Jun 2021 to 16 Jun 2021)
2340.000 2400.000 2150.000 2170.000 196,541,500 -
Previous 2 Weeks
(18 May 2021 to 02 Jun 2021)
2020.000 2400.000 2020.000 2340.000 356,193,300 -
4 Weeks from
(15 Apr 2021 to 17 May 2021)
2420.000 2680.000 2150.000 2030.000 649,008,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.