Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,595.3
32.1 (1.25%)

 

  • STI Straits Times Index
    2,595.3
    32.1 (1.25%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,569.7
    13.1 (0.84%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,215.6
    -28.4 (-0.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,322.8
    3.6 (0.11%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,272.3
    428.4 (1.88%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,229.8
    -3.7 (-0.07%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 668.7M
  • Value: 632.7M
  • Rise: 210
  • Fall: 70
  • Unch: 528

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.026+0.008
Medtecs Intl1.570+0.160
QT Vascular0.008+0.001
ThaiBev0.610+0.010
Sembcorp Marine0.245-0.105
UMS1.170+0.090
Rex Intl0.184+0.002
Genting Sing0.725+0.020
IPS Securex0.117+0.005
YZJ Shipbldg SGD0.960+0.010

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Elang Mahkota Teknologi Tbk. Elang Mahkota Teknologi Tbk.
Quotes 10 Minutes Delayed. Updated at 13 Aug 2020 10:36
Last (IDR): 5,475.000 Change: - High: 5,475.000 Remarks: -
Change (%): - Low: 5,475.000
Open 5,475.000 Yesterday's Close 5475.000
Buy Price 5150.000 Sell Price 5475.000
Buy Volume ('000) 0.1 Sell Volume ('000) 14.1
Cumulative Volume ('000) 0.1 Cumulative Value 547,500
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a -268.69179 Trailing EPS (IDR) e -136.89517 NAV (IDR) b 1,632.4373
PE a - Trailing PE f - Price / NAV b 3.3539
Dividend (IDR) d - Cash In Hand (IDR) g 635.2415 Issued & Paid-up Shares c 5,642,280,000
Dividend Yield (%) d - Price / Cash In Hand g 8.619 Treasury Shares h -
Beta - 75 Daysi 0.311 R-Squared - 75 Days(%)i 0.39 Market Cap (M) 30,891,483.000
Beta - 500 Daysi 0.040 R-Squared - 500 Days (%)i 0.02 Enterprise Value (M) 30,700,494.430
Piotroski F Score 1 Exchange Code EMTK Par Value ( IDR ) 200.00000
52 Weeks Volatility (%) 49.20 6-Month VWAP 4579.761 Free Float (%) 20.5
Sector & Industry Communications - Specialty Telecommunications
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Dec 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Elang Mahkota Teknologi Tbk. IDX 30,891,483.000 - - 3.3539 -
Industry Specialty Telecommunications IDX 13,351,482.575 68.454 40.805 4.4168 1.601
Local Peer Sarana Menara Nusantara Tbk. IDX 51,460,436.498 21.973 19.421 5.5810 2.328
Local Peer Trikomsel Oke Tbk. IDX 11,079,195.000 - - -3.1219 -
Local Peer Link Net Tbk. IDX 5,310,560.015 5.937 6.413 1.1674 9.640
Local Peer Bali Towerindo Sentra Tbk. IDX 3,364,074.450 73.096 63.795 1.6488 -
Local Peer Gihon Telekomunikasi Indonesia Tbk. IDX 858,000.000 13.510 12.189 1.2458 -
Local Peer First Media Tbk. IDX 515,682.320 - - 0.2661 -
Local Peer Jasnita Telekomindo Tbk. IDX 56,953.890 34.792 34.792 0.6716 -
Global Peer CHINA TOWER HKEx 246,687.819 41.667 82.861 - 1.127
Global Peer TELEFONICA SA ADR EA REPR 1 ORD NPV NYSE 23,125.430 24.026 - 1.6229 7.151
Global Peer CENTURYLINK INC NYSE 11,842.457 - 9.739 0.8797 9.205
Global Peer HKT-SS HKEx 88,181.614 16.903 17.804 2.3976 6.043
Global Peer GCI LIBERTY INC NASDAQ 8,537.047 4.403 10.947 - -
Global Peer PLDT INC ADR EACH REP 1 ORD SHS NYSE 6,088.458 14.035 13.758 2.6519 3.667
Global Peer TRUE SET 112,117.152 19.890 28.263 0.7886 0.923
Global Peer COGENT COMMUNICATIONS HOLDINGS INC NASDAQ 3,305.077 88.088 84.839 -14.0313 3.458
Global Peer VONAGE HLDGS CORPORATION NASDAQ 2,880.325 - - 5.2596 -
Global Peer CHORUS LTD ASX 3,084.273 62.070 60.300 3.2961 3.613
Other Global Peers VOCUS GROUP LTD (ASX), CITIC TELECOM (HKEx), GLORY SUN FIN (HKEx), JAS (SET), CINCINNATI BELL INC (NYSE), MACQUARIE TELECOM GROUP LIMITED (ASX), LORAL SPACE & COMMUNICATIONS INC (NASDAQ), UNITI GROUP LIMITED (ASX), GTT COMMUNICATIONS INC (NYSE), WIDEOPENWEST INC (NYSE), SUPERLOOP LTD (ASX), THCOM (SET), NANFANG COMM (HKEx), TUAS LTD (ASX), IDT CORP (NYSE), REMARK HOLDINGS INC (NASDAQ), KALEYRA INC (NYSE American), OVER THE WIRE HLDNGS LTD (ASX), PLOVER BAY TECH (HKEx), SPEEDCAST INTERNATIONAL LIMITED (ASX), AMAYSIM AUSTRALIA LTD (ASX), PCTEL INC (NASDAQ), TELECOM DIGIT (HKEx), ISP GLOBAL (HKEx), RIGNET INC (NASDAQ), REDTONE (Bursa), NeraTel (SGX), XINGHE (Bursa), OTELCO INC (NASDAQ), CH ALL ACCESS (HKEx), CL EDU FIN (HKEx), ICN (SET), COUNTERPATH CORPORATION (NASDAQ), BINACOM (Bursa), GREAT WALL B&R (HKEx), SRIDGE (Bursa), SEDANIA (Bursa), Captii (SGX), PLANET (SET), BEAM COMMUNICATIONS HOLDINGS LTD (ASX), TPC CONSOLIDATED LTD (ASX), NETEL (HKEx), TOMIZONE LIMITED (ASX), REVERSE CORP LIMITED (ASX), MYKRIS (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1185.000
+27.62 %
10 Days -+875.000
+19.02 %
20 Days -+885.000
+19.28 %
Medium Term Return 3 Months -+1405.000
+34.52 %
6 Months -+575.000
+11.73 %
1 Year --1775.000
-24.48 %
Long Term Return 2 Years --3475.000
-38.83 %
3 Years 40.000-5775.000
-50.98 %
5 Years 170.000-5525.000
-48.68 %
Annualised Return Annualised --
-12.49 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3,970.000 - 7,500.000 Change From 1 Year Low +1505.000 % Change From 1 Year Low (%) +37.91
Change From 1 Year High -2025.000 % Change From 1 Year High (%) -27.00
2 Years Range 3,970.000 - 8,950.000 Change From 2 Years Low +1505.000 % Change From 2 Years Low (%) +37.91
Change From 2 Years High -3475.000 % Change From 2 Years High (%) -38.83
5 Years Range 3,970.000 - 12,000.000 Change From 5 Years Low +1505.000 % Change From 5 Years Low (%) +37.91
Change From 5 Years High -6525.000 % Change From 5 Years High (%) -54.38
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Elang Mahkota Teknologi Tbk engages in the provision of technology, media, and telecommunications services. It operates through the following segments: Media, Solutions, and Others. The Media segment deals with nationwide and local free-to-air televisions, online and digital media properties, and content distribution and production businesses. The Solutions segment provides a series of infrastructure and services in information, communication, telecommunication industry, banking and payment services. The Others segment includes pay television, internet service providers, home shopping, healthcare, and various investments. The company was founded on August 3, 1983 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
12 Aug 2020 4900.000 5475.000 4800.000 5475.000 291,500 4999.4237
11 Aug 2020 4870.000 5200.000 4700.000 5000.000 1,424,200 4901.6929
10 Aug 2020 4870.000 4930.000 4800.000 4910.000 378,800 4896.2988
07 Aug 2020 4290.000 4900.000 4120.000 4900.000 3,252,400 4224.6317
06 Aug 2020 4280.000 4290.000 4200.000 4290.000 293,100 4201.1532
05 Aug 2020 4300.000 4300.000 4290.000 4290.000 1,600 4298.7500
04 Aug 2020 4480.000 4480.000 4400.000 4400.000 22,400 4436.4286
03 Aug 2020 4440.000 4490.000 4440.000 4490.000 4,200 4442.3810
30 Jul 2020 4500.000 4500.000 4500.000 4500.000 100 4500.0000
29 Jul 2020 4600.000 4600.000 4600.000 4600.000 100 4600.0000
28 Jul 2020 4690.000 4690.000 4690.000 4690.000 - -
27 Jul 2020 4690.000 4690.000 4690.000 4690.000 - -
24 Jul 2020 4690.000 4690.000 4690.000 4690.000 100 4690.0000
23 Jul 2020 4750.000 4750.000 4750.000 4750.000 - -
22 Jul 2020 4790.000 4800.000 4750.000 4750.000 900 4784.4444
21 Jul 2020 4800.000 4800.000 4800.000 4800.000 - -
20 Jul 2020 4800.000 4800.000 4800.000 4800.000 - -
17 Jul 2020 4800.000 4800.000 4800.000 4800.000 200 4800.0000
16 Jul 2020 4590.000 4590.000 4590.000 4590.000 100 4590.0000
15 Jul 2020 4590.000 4590.000 4590.000 4590.000 100 4590.0000
14 Jul 2020 4500.000 4500.000 4500.000 4500.000 100 4500.0000
13 Jul 2020 4500.000 4500.000 4500.000 4500.000 - -
Summary
Current 2 Weeks
(29 Jul 2020 to 12 Aug 2020)
4600.000 5475.000 4120.000 5475.000 5,668,400 -
Previous 2 Weeks
(15 Jul 2020 to 28 Jul 2020)
4590.000 5475.000 4120.000 4690.000 1,400 -
4 Weeks from
(16 Jun 2020 to 14 Jul 2020)
4790.000 5475.000 4120.000 4500.000 117,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.