Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,355.8
-4.2 (-0.13%)

 

  • STI Straits Times Index
    3,355.8
    -4.2 (-0.13%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,665.9
    -3.0 (-0.18%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,619.6
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,937.6
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,383.2
    -152.0 (-0.71%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,401.9
    -
    Index delayed 10 minutes
  • KOR KOSPI
    2,065.2
    -26.7 (-1.28%)
    Index delayed 20 minutes
  • XAO XAO
    6,754.1
    18.3 (0.27%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 92.0M
  • Value: 157.1M
  • Rise: 53
  • Fall: 78
  • Unch: 706

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sen Yue0.040+0.007
YZJ Shipbldg SGD1.510-0.010
SingTel3.520-
G Invacom^0.133-
Tritech0.030+0.003
Libra0.030+0.002
Miyoshi0.044+0.002
Kep Infra Tr0.505+0.005
Sino Grandness0.046-0.001
Winas0.032+0.001

World Indices

World Indices
Name Last Change
Nasdaq 8,222.8 -35.4
HSI 28,619.6
HSCEI 10,865.5
Jakarta 6,401.9
Nikkei 225 21,394.1 -141.1
SSE Comp 2,937.6
Shanghai A 3,076.8
Shanghai B 290.7
ShenZhen A 1,643.8
ShenZhen B 978.3
Taiwan W 10,830.4 -55.7
PSE Comp 0.0
KOSPI 2,063.7 -28.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Elang Mahkota Teknologi Tbk. Elang Mahkota Teknologi Tbk.
Quotes 10 Minutes Delayed. Updated at 17 Jul 2019 07:15
Last (IDR): 7,500.000 Change: - High: 7,500.000 Remarks: -
Change (%): - Low: 7,500.000
Open 7,500.000 Yesterday's Close 7500.000
Buy Price - Sell Price -
Buy Volume ('000) - Sell Volume ('000) -
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a -464.83981 Trailing EPS (IDR) e -441.09050 NAV (IDR) b 2,082.4160
PE a - Trailing PE f - Price / NAV b 3.6016
Dividend (IDR) d - Cash In Hand (IDR) g 809.5042 Issued & Paid-up Shares c 5,640,030,000
Dividend Yield (%) d - Price / Cash In Hand g 9.265 Treasury Shares h -
Beta - 75 Daysi 0.040 R-Squared - 75 Days(%)i 0.02 Market Cap (M) 42,300,225.000
Beta - 500 Daysi 0.262 R-Squared - 500 Days (%)i 0.75 Enterprise Value (M) 39,820,579.970
Piotroski F Score 4 Exchange Code EMTK Par Value ( IDR ) 200.00000
52 Weeks Volatility (%) 17.63 6-Month VWAP 7607.794 Free Float (%) 20.1
Sector & Industry Communications - Specialty Telecommunications
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Elang Mahkota Teknologi Tbk. IDX 42,300,225.000 - - 3.6016 -
Industry Specialty Telecommunications IDX 10,214,894.969 348.371 414.032 2.6036 1.188
Local Peer Link Net Tbk. IDX 12,512,332.210 15.860 15.903 2.4989 5.408
Local Peer Tiphone Mobile Indonesia Tbk. IDX 4,276,894.050 9.639 11.543 1.0788 1.026
Local Peer First Media Tbk. IDX 759,586.120 - - 0.3220 -
Local Peer Jasnita Telekomindo Tbk. IDX 736,332.435 - - 17.2414 -
Local Peer Gihon Telekomunikasi Indonesia Tbk. IDX 704,000.000 14.244 12.283 1.6691 1.055
Global Peer CHINA TOWER HKEx 366,098.512 116.657 116.636 1.7785 0.126
Global Peer TELEFONICA SA ADR EA REPR 1 ORD NPV NYSE 43,094.679 12.471 11.043 1.9703 4.620
Global Peer LIBERTY BROADBAND CORP NASDAQ 19,326.137 276.273 273.269 1.8250 -
Global Peer CENTURYLINK INC NYSE 13,258.170 - - 0.9790 17.598
Global Peer HKT-SS HKEx 94,041.011 19.490 19.490 2.5041 5.498
Global Peer ZAYO GROUP HOLDINGS INC NYSE 7,889.742 77.426 60.319 6.3275 -
Global Peer TRUE SET 213,556.480 30.358 23.915 1.5021 0.484
Global Peer GCI LIBERTY INC NASDAQ 6,832.420 - - 1.3832 -
Global Peer PLDT INC ADR EACH REP 1 ORD SHS NYSE 5,105.403 14.264 14.440 2.4629 4.026
Global Peer TPG TELECOM LTD ASX 5,993.666 15.101 24.454 2.1404 0.619
Other Global Peers VONAGE HLDGS CORPORATION (NYSE), COGENT COMMUNICATIONS HOLDINGS INC (NASDAQ), HKBN (HKEx), JAS (SET), GTT COMMUNICATIONS INC (NYSE), CHORUS LTD (ASX), CITIC TELECOM (HKEx), VOCUS GROUP LTD (ASX), TIMECOM (Bursa), WIDEOPENWEST INC (NYSE), NANFANG COMM (HKEx), LOOP INDUSTRIES INC (NASDAQ), ASIA SATELLITE (HKEx), PARETEUM CORPORATION (NASDAQ), MACQUARIE TELECOM GROUP LIMITED (ASX), SPEEDCAST INTERNATIONAL LIMITED (ASX), PUTIAN COMM (HKEx), IDT CORP (NYSE), OOMA INC (NYSE), CINCINNATI BELL INC (NYSE), THCOM (SET), RIGNET INC (NASDAQ), SUPERLOOP LTD (ASX), MNF GROUP LIMITED (ASX), OVER THE WIRE HLDNGS LTD (ASX), FRONTIER COMMUNICATIONS CORPORATION (NASDAQ), PLOVER BAY TECH (HKEx), TELECOM DIGIT (HKEx), UNITI WIRELESS LTD (ASX), OCK (Bursa), GROUND INTL DEV (HKEx), CHINA U-TON (HKEx), REDTONE (Bursa), B COMMUNICATIONS LTD (NASDAQ), GLOBAL EAGLE ENTERTAINMENT INC (NASDAQ), ISP GLOBAL (HKEx), CHINA TRENDS (HKEx), OTELCO INC (NASDAQ), CH GEOTHERMAL (HKEx), GLOWPOINT INC (NYSE American), GREAT WALL B&R (HKEx), ICN (SET), SEVAK^ (SGX), MOQ LTD (ASX), BINACOM (Bursa), SHENGHUA LANDE (HKEx), XINGHE (Bursa), GLOBAL LINK (HKEx), PLANET (SET), SEDANIA (Bursa), BEAM COMMUNICATIONS HOLDINGS LTD (ASX), COUNTERPATH CORPORATION (NASDAQ), INTERNET GOLD-GOLDEN LINES (NASDAQ), NGSC^ (SGX), TPC CONSOLIDATED LTD (ASX), REVERSE CORP LIMITED (ASX), IAB HOLDINGS LTD (ASX), MYKRIS (Bursa), CSL (SET), NETEL (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+25.000
+0.33 %
10 Days ---
20 Days --400.000
-5.06 %
Medium Term Return 3 Months --1100.000
-12.79 %
6 Months --1300.000
-14.77 %
1 Year --1100.000
-12.79 %
Long Term Return 2 Years 40.000-4000.000
-34.43 %
3 Years 80.000-2500.000
-24.20 %
5 Years 599.000+1500.000
+34.98 %
Annualised Return Annualised --
+6.18 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 7,200.000 - 8,950.000 Change From 1 Year Low +300.000 % Change From 1 Year Low (%) +4.17
Change From 1 Year High -1450.000 % Change From 1 Year High (%) -16.20
2 Years Range 7,200.000 - 11,800.000 Change From 2 Years Low +300.000 % Change From 2 Years Low (%) +4.17
Change From 2 Years High -4300.000 % Change From 2 Years High (%) -36.44
5 Years Range 5,750.000 - 12,750.000 Change From 5 Years Low +1750.000 % Change From 5 Years Low (%) +30.43
Change From 5 Years High -5250.000 % Change From 5 Years High (%) -41.18
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Elang Mahkota Teknologi Tbk engages in the provision of technology, media, and telecommunications services. It operates through the following segments: Media, Solutions, and Others. The Media segment deals with nationwide and local free-to-air televisions, online and digital media properties, and content distribution and production businesses. The Solutions segment provides a series of infrastructure and services in information, communication, telecommunication industry, banking and payment services. The Others segment includes pay television, internet service providers, home shopping, healthcare, and various investments. The company was founded on August 3, 1983 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Jul 2019 7500.000 7500.000 7500.000 7500.000 - -
15 Jul 2019 7500.000 7500.000 7500.000 7500.000 200 7500.0000
12 Jul 2019 7300.000 7500.000 7300.000 7500.000 81,400 7424.2936
11 Jul 2019 7300.000 7300.000 7300.000 7300.000 241,000 7300.0000
10 Jul 2019 7475.000 7500.000 7475.000 7500.000 5,100 7499.5098
09 Jul 2019 7475.000 7475.000 7475.000 7475.000 7,500 7475.0000
08 Jul 2019 7650.000 7650.000 7500.000 7500.000 4,200 7507.1429
05 Jul 2019 7500.000 7500.000 7500.000 7500.000 10,000 7500.0000
04 Jul 2019 7500.000 7500.000 7500.000 7500.000 5,100 7500.0000
03 Jul 2019 7500.000 7500.000 7500.000 7500.000 2,500 7500.0000
02 Jul 2019 7475.000 7500.000 7475.000 7500.000 20,600 7499.2718
01 Jul 2019 7700.000 7700.000 7475.000 7475.000 13,900 7561.6906
28 Jun 2019 7200.000 7775.000 7200.000 7700.000 311,400 7218.5453
27 Jun 2019 7775.000 7775.000 7775.000 7775.000 600 7775.0000
26 Jun 2019 7775.000 7775.000 7775.000 7775.000 3,000 7775.0000
25 Jun 2019 7775.000 7775.000 7775.000 7775.000 2,500 7775.0000
24 Jun 2019 7775.000 7775.000 7775.000 7775.000 4,500 7775.0000
21 Jun 2019 7800.000 7800.000 7800.000 7800.000 2,500 7800.0000
20 Jun 2019 7800.000 7800.000 7800.000 7800.000 2,000 7800.0000
19 Jun 2019 7900.000 7900.000 7900.000 7900.000 - -
18 Jun 2019 7900.000 7900.000 7900.000 7900.000 500 7900.0000
17 Jun 2019 7900.000 7900.000 7900.000 7900.000 200 7900.0000
Summary
Current 2 Weeks
(03 Jul 2019 to 16 Jul 2019)
7500.000 7650.000 7300.000 7500.000 357,000 -
Previous 2 Weeks
(19 Jun 2019 to 02 Jul 2019)
7900.000 7900.000 7300.000 7500.000 361,000 -
4 Weeks from
(14 May 2019 to 18 Jun 2019)
8900.000 8900.000 7300.000 7900.000 191,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.