Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,150.3
-9.4 (-0.30%)

 

  • STI Straits Times Index
    3,150.3
    -9.4 (-0.30%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,593.3
    -4.1 (-0.26%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,232.3
    -203.4 (-0.77%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,963.6
    -42.9 (-1.43%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,079.1
    34.6 (0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,213.3
    -18.2 (-0.29%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,091.8
    0.2 (0.01%)
    Index delayed 20 minutes
  • XAO XAO
    6,865.6
    26.6 (0.39%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 287.5M
  • Value: 344.6M
  • Rise: 87
  • Fall: 139
  • Unch: 610

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
BHG Retail Reit0.680-
Rex Intl0.084-
JCG Investment0.002-
YZJ Shipbldg SGD1.020+0.020
Nam Cheong0.007-0.001
Keppel DC Reit2.000-0.110
SingPost0.970+0.025
Genting Sing0.900-0.005
Golden Agri-Res0.240-0.005
ZICO Hldgs0.133-

World Indices

World Indices
Name Last Change
Nasdaq 8,117.7 -65.2
HSI 26,229.0 -206.7
HSCEI 10,292.9 -82.8
Jakarta 6,213.3 -18.2
Nikkei 225 22,079.1 +34.6
SSE Comp 2,963.9 -42.6
Shanghai A 3,104.9 -44.7
Shanghai B 272.5 -0.9
PSE Comp 0.0
KOSPI 2,091.2 -0.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Elang Mahkota Teknologi Tbk. Elang Mahkota Teknologi Tbk.
Quotes 10 Minutes Delayed. Updated at 23 Sep 2019 11:54
Last (IDR): 4,400.000 Change: -700.000 High: 4,900.000 Remarks: -
Change (%): -13.73 Low: 4,400.000
Open 4,900.000 Yesterday's Close 5100.000
Buy Price 4420.000 Sell Price 4450.000
Buy Volume ('000) 1.3 Sell Volume ('000) 0.1
Cumulative Volume ('000) 46.1 Cumulative Value 211,035,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a -464.83981 Trailing EPS (IDR) e -569.26925 NAV (IDR) b 1,951.9576
PE a - Trailing PE f - Price / NAV b 2.2541
Dividend (IDR) d - Cash In Hand (IDR) g 607.8233 Issued & Paid-up Shares c 5,640,030,000
Dividend Yield (%) d - Price / Cash In Hand g 7.239 Treasury Shares h -
Beta - 75 Daysi -0.016 R-Squared - 75 Days(%)i - Market Cap (M) 24,816,132.000
Beta - 500 Daysi 0.207 R-Squared - 500 Days (%)i 0.55 Enterprise Value (M) 23,467,800.476
Piotroski F Score 4 Exchange Code EMTK Par Value ( IDR ) 200.00000
52 Weeks Volatility (%) 30.67 6-Month VWAP 7167.593 Free Float (%) 20.1
Sector & Industry Communications - Specialty Telecommunications
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Elang Mahkota Teknologi Tbk. IDX 24,816,132.000 - - 2.2541 -
Industry Specialty Telecommunications IDX 7,640,728.213 348.371 414.032 2.0622 1.588
Local Peer Link Net Tbk. IDX 11,813,250.848 14.974 15.354 2.6355 5.728
Local Peer Tiphone Mobile Indonesia Tbk. IDX 2,456,472.480 5.536 7.858 0.5991 1.786
Local Peer Jasnita Telekomindo Tbk. IDX 1,265,189.985 - - 29.6247 -
Local Peer Gihon Telekomunikasi Indonesia Tbk. IDX 742,500.000 15.023 11.476 1.7223 1.000
Local Peer First Media Tbk. IDX 693,383.660 - - 0.3203 -
Global Peer CHINA TOWER HKEx 325,616.465 103.758 70.941 1.5804 0.142
Global Peer TELEFONICA SA ADR EA REPR 1 ORD NPV NYSE 38,889.054 11.254 10.440 1.9114 5.119
Global Peer LIBERTY BROADBAND CORP NASDAQ 19,408.655 277.450 268.840 1.8332 -
Global Peer CENTURYLINK INC NYSE 13,656.440 - - 0.9974 17.085
Global Peer HKT-SS HKEx 95,403.924 19.773 18.637 2.5831 5.420
Global Peer ZAYO GROUP HOLDINGS INC NYSE 8,009.553 53.397 53.397 5.9706 -
Global Peer GCI LIBERTY INC NASDAQ 6,694.703 - 9.068 1.2381 -
Global Peer TRUE SET 181,856.690 25.851 - 1.2791 0.569
Global Peer PLDT INC ADR EACH REP 1 ORD SHS NYSE 4,748.911 13.268 12.954 2.1368 4.308
Global Peer TPG TELECOM LTD ASX 6,522.518 37.529 37.529 2.2631 0.569
Other Global Peers VONAGE HLDGS CORPORATION (NYSE), COGENT COMMUNICATIONS HOLDINGS INC (NASDAQ), HKBN (HKEx), JAS (SET), VOCUS GROUP LTD (ASX), CHORUS LTD (ASX), CITIC TELECOM (HKEx), TIMECOM (Bursa), GTT COMMUNICATIONS INC (NYSE), LOOP INDUSTRIES INC (NASDAQ), NANFANG COMM (HKEx), WIDEOPENWEST INC (NYSE), INTERNET GOLD-GOLDEN LINES (NASDAQ), MACQUARIE TELECOM GROUP LIMITED (ASX), IDT CORP (NYSE), CINCINNATI BELL INC (NYSE), MNF GROUP LIMITED (ASX), PUTIAN COMM (HKEx), UNITI WIRELESS LTD (ASX), OOMA INC (NYSE), PARETEUM CORPORATION (NASDAQ), SPEEDCAST INTERNATIONAL LIMITED (ASX), THCOM (SET), SUPERLOOP LTD (ASX), OVER THE WIRE HLDNGS LTD (ASX), PLOVER BAY TECH (HKEx), RIGNET INC (NASDAQ), TELECOM DIGIT (HKEx), OCK (Bursa), GROUND INTL DEV (HKEx), FRONTIER COMMUNICATIONS CORPORATION (NASDAQ), REDTONE (Bursa), GLOBAL EAGLE ENTERTAINMENT INC (NASDAQ), CHINA U-TON (HKEx), CHINA TRENDS (HKEx), ISP GLOBAL (HKEx), B COMMUNICATIONS LTD (NASDAQ), OTELCO INC (NASDAQ), GLOWPOINT INC (NYSE American), CH GEOTHERMAL (HKEx), MOQ LTD (ASX), XINGHE (Bursa), SEVAK^ (SGX), ICN (SET), BINACOM (Bursa), SHENGHUA LANDE (HKEx), GREAT WALL B&R (HKEx), GLOBAL LINK (HKEx), PLANET (SET), NGSC^ (SGX), SEDANIA (Bursa), BEAM COMMUNICATIONS HOLDINGS LTD (ASX), COUNTERPATH CORPORATION (NASDAQ), TPC CONSOLIDATED LTD (ASX), NETEL (HKEx), REVERSE CORP LIMITED (ASX), MYKRIS (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1200.000
-21.43 %
10 Days --2700.000
-38.03 %
20 Days --2775.000
-38.68 %
Medium Term Return 3 Months --3400.000
-43.59 %
6 Months --3600.000
-45.00 %
1 Year --4400.000
-50.00 %
Long Term Return 2 Years 40.000-5800.000
-56.47 %
3 Years 80.000-5450.000
-54.52 %
5 Years 520.000-2125.000
-24.60 %
Annualised Return Annualised --
-5.49 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 4,750.000 - 8,950.000 Change From 1 Year Low -350.000 % Change From 1 Year Low (%) -7.37
Change From 1 Year High -4550.000 % Change From 1 Year High (%) -50.84
2 Years Range 4,750.000 - 11,500.000 Change From 2 Years Low -350.000 % Change From 2 Years Low (%) -7.37
Change From 2 Years High -7100.000 % Change From 2 Years High (%) -61.74
5 Years Range 4,750.000 - 12,750.000 Change From 5 Years Low -350.000 % Change From 5 Years Low (%) -7.37
Change From 5 Years High -8350.000 % Change From 5 Years High (%) -65.49
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Elang Mahkota Teknologi Tbk engages in the provision of technology, media, and telecommunications services. It operates through the following segments: Media, Solutions, and Others. The Media segment deals with nationwide and local free-to-air televisions, online and digital media properties, and content distribution and production businesses. The Solutions segment provides a series of infrastructure and services in information, communication, telecommunication industry, banking and payment services. The Others segment includes pay television, internet service providers, home shopping, healthcare, and various investments. The company was founded on August 3, 1983 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Sep 2019 5325.000 5325.000 4750.000 5100.000 9,100 5091.9780
19 Sep 2019 5400.000 5475.000 5400.000 5475.000 800 5465.6250
18 Sep 2019 5350.000 5575.000 5325.000 5400.000 6,700 5341.0448
17 Sep 2019 5450.000 6000.000 5325.000 5325.000 10,500 5525.7143
16 Sep 2019 5600.000 5600.000 5450.000 5450.000 5,200 5499.0385
13 Sep 2019 6200.000 6200.000 5500.000 5600.000 109,600 5589.6898
12 Sep 2019 6100.000 6250.000 6050.000 6100.000 20,900 6123.8038
11 Sep 2019 6300.000 6300.000 6100.000 6100.000 71,400 6155.7773
10 Sep 2019 7000.000 7000.000 6050.000 6300.000 41,600 6188.1611
09 Sep 2019 7200.000 7200.000 7200.000 7200.000 1,000 7200.0000
06 Sep 2019 7100.000 7100.000 7100.000 7100.000 2,500 7100.0000
05 Sep 2019 7200.000 7200.000 7200.000 7200.000 - -
04 Sep 2019 7200.000 7200.000 7200.000 7200.000 1,000 7200.0000
03 Sep 2019 7200.000 7200.000 7200.000 7200.000 1,000 7200.0000
02 Sep 2019 7200.000 7200.000 7200.000 7200.000 3,000 7200.0000
30 Aug 2019 6950.000 6950.000 6950.000 6950.000 500 6950.0000
29 Aug 2019 7000.000 7000.000 7000.000 7000.000 700 7000.0000
28 Aug 2019 7025.000 7025.000 7025.000 7025.000 100 7025.0000
27 Aug 2019 7100.000 7100.000 7100.000 7100.000 50,000 7100.0000
26 Aug 2019 7200.000 7200.000 7100.000 7100.000 200,600 7100.0499
23 Aug 2019 7175.000 7175.000 7175.000 7175.000 35,000 7175.0000
22 Aug 2019 7175.000 7175.000 7175.000 7175.000 25,500 7175.0000
Summary
Current 2 Weeks
(09 Sep 2019 to 20 Sep 2019)
7200.000 7200.000 4750.000 5100.000 276,800 -
Previous 2 Weeks
(26 Aug 2019 to 06 Sep 2019)
7200.000 7200.000 4750.000 7100.000 259,400 -
4 Weeks from
(29 Jul 2019 to 23 Aug 2019)
7300.000 7300.000 4750.000 7175.000 1,038,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.