Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,869.6
-22.1 (-0.76%)

 

  • STI Straits Times Index
    2,869.6
    -22.1 (-0.76%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,597.6
    19.2 (1.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,669.8
    81.5 (0.31%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,362.3
    -40.5 (-1.19%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    26,296.9
    131.3 (0.50%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,679.2
    -21.8 (-0.38%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,938.8M
  • Value: 2,360.4M
  • Rise: 142
  • Fall: 240
  • Unch: 392

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.166-0.002
LionGold0.003-
Oceanus^0.024-0.004
Adventus0.025+0.001
Blumont0.004-0.002
HS Optimus0.008-
SinoCloud0.001-
Jiutian Chemical0.086-0.004
Golden Agri-Res0.171-0.001
Singtel2.480-0.030

World Indices

World Indices
Name Last Change
Nasdaq 11,553.9 -159.9
HSI 26,289.5 -12.0
HSCEI 10,572.1 -14.8
Jakarta 5,503.6 +40.9
Nikkei 225 25,349.6 +444.0
SSE Comp 3,342.2 -17.9
Shanghai A 3,502.9 -18.8
Shanghai B 251.2 -0.9
KOSPI 2,485.9 +33.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

EMERSON ELECTRIC CO EMERSON ELECTRIC CO.
Updated on 24 Nov 2020 (End of trading day)
Last (USD): 79.950 Change: +2.140 High: 80.195 Remarks: -
Change (%): +2.75 Low: 78.510
Open 78.990 Yesterday's Close 77.81
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 4,221,867 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 3.28573 Trailing EPS (USD) e 3.28573 NAV (USD) b 14.0542
PE a 24.332 Trailing PE f 24.332 Price / NAV b 5.6887
Dividend (USD) d 2.004866 Cash In Hand (USD) g 5.5431 Issued & Paid-up Shares c 598,040,000
Dividend Yield (%) d 2.508 Price / Cash In Hand g 14.423 Treasury Shares h 355,400,000
Market Cap (M) 47,813.298 Enterprise Value (M) 52,547.298
Piotroski F Score 5 Exchange Code EMR Par Value ( $ ) n.a.
52 Weeks Volatility (%) 42.93 Free Float (%) -
Sector & Industry Producer Manufacturing - Electrical Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 18 Nov 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Nov 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference EMERSON ELECTRIC CO NYSE 47,813.298 24.332 24.332 5.6887 2.508
Industry Electrical Products NYSE 16,192.644 32.331 23.641 5.0306 1.145
Local Peer ROCKWELL AUTOMATION INC NYSE 59,671.858 58.364 58.364 58.0585 0.804
Local Peer ABB LTD SPON ADR EACH REP 1 ORD SHS NYSE 58,171.465 40.384 10.377 3.4742 2.481
Local Peer EATON CORPORATION PLC NYSE 49,127.450 22.220 35.420 3.3937 2.389
Local Peer AMETEK INC NYSE 27,895.381 32.388 31.983 4.8903 0.460
Local Peer GENERAC HLDGS INC NYSE 13,437.941 53.060 45.713 10.9235 -
Local Peer HUBBELL INC NYSE 10,078.935 25.235 27.174 4.9975 1.855
Local Peer ACUITY BRANDS INC NYSE 4,501.764 18.130 18.130 2.1160 0.449
Local Peer BLOOM ENERGY CORPORATION NYSE 4,158.274 - - -185.4707 -
Local Peer ENERSYS NYSE 3,566.700 26.012 36.886 2.4826 0.831
Local Peer JINKOSOLAR HOLDING CO LTD SPON ADS EACH REPR 4 ORD SHS NYSE 2,957.892 22.743 15.600 2.1034 -
Local Peer INTEGER HOLDINGS CORPORATION NYSE 2,423.888 26.531 33.270 1.9659 -
Local Peer GRAFTECH INTERNATIONAL LTD NYSE 2,166.903 2.910 4.475 -4.5900 4.244
Other Local Peers ATKORE INTERNATIONAL GROUP INC (NYSE), BELDEN INC (NYSE), AZZ INC (NYSE), THERMON GROUP HOLDINGS (NYSE), STEEL PARTNERS HOLDINGS LP (NYSE)
Global Peer SOLAREDGE TECHNOLOGIES INC NASDAQ 13,774.330 93.991 78.511 13.3467 -
Global Peer GOLDWIND HKEx 52,475.270 21.945 21.540 1.5269 1.411
Global Peer LUMENTUM HLDGS INC NASDAQ 6,279.335 46.342 40.512 3.4576 -
Global Peer LITTELFUSE INC NASDAQ 5,891.218 42.358 62.898 3.8519 0.753
Global Peer BALLARD POWER SYSTEMS INC NASDAQ 5,217.250 - - 10.5327 -
Global Peer SH ELECTRIC HKEx 33,797.010 8.013 8.013 0.4580 -
Global Peer CRRC TIMES ELEC HKEx 30,738.697 10.194 12.154 1.2694 1.882
Global Peer SUNPOWER CORP NASDAQ 3,911.978 176.547 57.518 -380.0000 -
Global Peer DONGFANG ELEC HKEx 18,619.176 12.852 10.608 0.5413 3.723
Global Peer CANADIAN SOLAR INC NASDAQ 2,411.678 14.055 11.605 - -
Other Global Peers TPI COMPOSITES INC (NASDAQ), VPOWER GROUP (HKEx), CITYCHAMP (HKEx), GUNKUL (SET), ENERGY RECOVERY INC (NASDAQ), HARBIN ELECTRIC (HKEx), AMERICAN SUPERCONDUCTOR CORP (NASDAQ), CBAK ENERGY TECHNOLOGY INC (NASDAQ), JIANGNAN GP (HKEx), SCOMNET (Bursa), SHANGHAI PRIME (HKEx), POWELL INDUSTRIES INC (NASDAQ), ORION ENERGY SYSTEMS INC (NASDAQ), NOVONIX LIMITED (ASX), BEACON LIGHTING GROUP LIMITED (ASX), AI (SET), TEN PAO GROUP (HKEx), SFCE (HKEx), Supreme Cable Manufacturing & Commerce Tbk. (IDX), SOLARGIGA (HKEx), ULTRALIFE CORPORATION (NASDAQ), IKEGPS GROUP LIMITED (ASX), KMI Wire & Cable Tbk. (IDX), SUNWORKS INC (NASDAQ), HXTL (HKEx), Tai Sin Electric (SGX), HWGB (Bursa), ITEL (SET), NVC INTL (HKEx), TIME INTERCON (HKEx), U-TON FUTURE (HKEx), DPW HOLDINGS INC (NYSE American), CTW (SET), WCEHB (Bursa), CAPSTONE TURBINE CORPORATION (NASDAQ), SUVO STRATEGIC MINERALS LTD (ASX), OCEAN POWER TECHNOLOGIES INC (NASDAQ), LEOCH INT'L (HKEx), SCGBHD (Bursa), Jembo Cable Company Tbk. (IDX), TITANS ENERGY (HKEx), Voksel Electric Tbk. (IDX), DOTZ NANO LTD (ASX), ASEFA (SET), NE ELECTRIC (HKEx), YUASA (SET), GREEN ENERGY GP (HKEx), NATURE ENERGY T (HKEx), PIMO (SET), QTC (SET), RECTIFIER TECHNOLOGIES LTD (ASX), ORBITAL ENERGY GROUP INC (NASDAQ), SUPERACTIVE GP (HKEx), PWRWELL (Bursa), SUCCESS (Bursa), PIONEER POWER SOLUTIONS INC (NASDAQ), ULICORP (Bursa), METROD (Bursa), SCI (SET), BOER POWER (HKEx), L&E (SET), IDEAL POWER INC (NASDAQ), KALINA POWER LIMITED (ASX), NYLEX (Bursa), SOLARTECH INT'L (HKEx), TrickleStar (SGX), REDFLOW LTD (ASX), AKR (SET), PASUKGB (Bursa), SCABLE (Bursa), Kabelindo Murni Tbk. (IDX), Communication Cable Systems Indonesia Tbk. (IDX), ENERGY FOCUS INC (NASDAQ), CARNEGIE CLEAN ENERGY LTD (ASX), TRT (SET), KUMWEL (SET), TMI (SET), PERENNIAL INT'L (HKEx), UMSNGB (Bursa), TRIVE (Bursa), JASKITA (Bursa), P5 Capital (SGX), CFOAM LTD (ASX), SHUN WO GROUP (HKEx), CHINA SAFTOWER (HKEx), Hu An Cable (SGX), STRATEGIC ENERGY RESOURCES LIMITED (ASX), VibroPower (SGX), USP Group^ (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+3.060
+3.98 %
10 Days 16.665+5.050
+28.99 %
20 Days 16.665+14.960
+48.66 %
Medium Term Return 3 Months 16.665+9.680
+37.49 %
6 Months 66.665+18.060
+136.90 %
1 Year 67.665+5.510
+98.30 %
Long Term Return 2 Years 69.635+11.880
+119.75 %
3 Years 71.580+16.080
+137.25 %
5 Years 75.410+31.040
+217.64 %
Annualised Return Annualised --
+26.01 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 37.750 - 80.195 Change From 1 Year Low +42.200 % Change From 1 Year Low (%) +111.79
Change From 1 Year High -0.245 % Change From 1 Year High (%) -0.31
2 Years Range 37.750 - 80.195 Change From 2 Years Low +42.200 % Change From 2 Years Low (%) +111.79
Change From 2 Years High -0.245 % Change From 2 Years High (%) -0.31
5 Years Range 37.750 - 80.195 Change From 5 Years Low +42.200 % Change From 5 Years Low (%) +111.79
Change From 5 Years High -0.245 % Change From 5 Years High (%) -0.31
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Emerson Electric Co. is a global technology and engineering company, which provides innovative solutions for customers in industrial, commercial and residential markets. It operates through the following business segments: Automation Solutions; Climate Technologies; and Tools and Home Products. The Automation Solutions segment offers products, integrated solutions, software and services which enable process, hybrid and discrete manufacturers to maximize production, protect personnel and the environment, reduce project costs, and optimize their energy efficiency and operating costs. The Climate Technologies segment provides products and services for many areas of the climate control industry, including residential heating and cooling, commercial air conditioning, and commercial and industrial refrigeration. The Tools and Home Products segment provides tools for professionals and homeowners and appliance solutions. The company was founded by Charles Meston and Alexander Meston on September 24, 1890 and is headquartered in St. Louis, MO.

Historical Price Data

Date Open High Low Close Volume VWAP
24 Nov 2020 78.990 80.195 78.510 79.950 4,221,867 -
23 Nov 2020 76.620 77.990 76.520 77.810 2,205,829 -
20 Nov 2020 77.000 77.050 75.470 75.960 1,810,719 -
19 Nov 2020 76.680 77.360 75.890 77.240 1,563,286 -
18 Nov 2020 76.780 78.110 76.410 76.890 2,559,466 -
17 Nov 2020 77.750 77.880 75.820 76.390 2,269,785 -
16 Nov 2020 77.230 78.140 76.510 77.990 2,732,270 -
13 Nov 2020 74.610 75.920 74.610 75.810 1,788,767 -
12 Nov 2020 74.420 74.750 73.470 74.230 2,387,254 -
11 Nov 2020 77.180 77.400 74.780 74.900 3,440,254 -
10 Nov 2020 76.560 77.910 75.970 77.440 3,291,181 -
09 Nov 2020 75.000 77.560 75.000 76.290 6,640,338 -
06 Nov 2020 70.560 70.700 69.560 70.120 2,348,875 -
05 Nov 2020 69.860 71.230 69.170 70.470 2,700,728 -
04 Nov 2020 68.670 69.920 66.500 68.150 4,053,447 -
03 Nov 2020 68.200 70.870 68.065 70.400 4,692,016 -
02 Nov 2020 65.900 68.350 65.740 67.960 5,200,439 -
30 Oct 2020 64.410 64.810 63.650 64.790 3,902,859 -
29 Oct 2020 64.530 65.500 64.150 64.440 4,505,454 -
28 Oct 2020 65.220 66.145 64.490 64.990 3,318,495 -
27 Oct 2020 67.570 68.050 66.840 66.920 3,109,938 -
26 Oct 2020 69.180 69.180 67.050 67.730 2,500,956 -
Summary
Current 2 Weeks
(11 Nov 2020 to 24 Nov 2020)
77.180 80.195 73.470 79.950 24,979,497 -
Previous 2 Weeks
(28 Oct 2020 to 10 Nov 2020)
65.220 80.195 64.490 77.440 40,653,832 -
4 Weeks from
(30 Sep 2020 to 27 Oct 2020)
65.620 80.195 65.030 66.920 45,528,562 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.