Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,515.7
30.8 (1.24%)

 

  • STI Straits Times Index
    2,515.7
    30.8 (1.24%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,575.9
    3.3 (0.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,946.6
    488.5 (2.00%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,371.7
    3.7 (0.11%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,573.7
    378.3 (1.70%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,075.0
    68.8 (1.37%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,182.1M
  • Value: 1,410.2M
  • Rise: 187
  • Fall: 129
  • Unch: 492

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Citicode0.001-
Medtecs Intl0.985-0.025
Singapore-eDev0.090+0.001
Rex Intl0.183+0.002
UMS1.050+0.050
ThaiBev0.620+0.010
Singtel2.400-0.050
AEM4.190+0.530
Moya Asia0.069-0.003
Genting Sing0.730+0.005

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

EMERSON ELECTRIC CO EMERSON ELECTRIC CO.
Updated on 03 Aug 2020 (End of trading day)
Last (USD): 62.770 Change: +0.760 High: 63.650 Remarks: -
Change (%): +1.23 Low: 62.220
Open 62.370 Yesterday's Close 62.010000000000005
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 2,822,710 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 3.85958 Trailing EPS (USD) e 3.62191 NAV (USD) b 12.5813
PE a 16.263 Trailing PE f 17.331 Price / NAV b 4.9892
Dividend (USD) d 2.014595 Cash In Hand (USD) g 4.3232 Issued & Paid-up Shares c 597,475,000
Dividend Yield (%) d 3.209 Price / Cash In Hand g 14.519 Treasury Shares h 355,900,000
Market Cap (M) 37,503.506 Enterprise Value (M) 43,168.506
Piotroski F Score 7 Exchange Code EMR Par Value ( $ ) n.a.
52 Weeks Volatility (%) 40.11 Free Float (%) -
Sector & Industry Producer Manufacturing - Electrical Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 28 Apr 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 27 Apr 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference EMERSON ELECTRIC CO NYSE 37,503.506 16.263 17.331 4.9892 3.209
Industry Electrical Products NYSE 13,352.699 26.420 28.997 6.2726 1.975
Local Peer ABB LTD SPON ADR EACH REP 1 ORD SHS NYSE 55,829.863 38.758 36.346 - 2.585
Local Peer ROCKWELL AUTOMATION INC NYSE 51,204.069 73.664 66.655 66.4550 0.888
Local Peer EATON CORPORATION PLC NYSE 37,957.487 17.168 24.616 2.6753 3.092
Local Peer AMETEK INC NYSE 21,784.568 25.293 23.233 4.0902 0.589
Local Peer GENERAC HLDGS INC NYSE 10,196.400 40.261 40.419 9.2886 -
Local Peer HUBBELL INC NYSE 8,386.107 20.997 21.263 4.2788 2.230
Local Peer ACUITY BRANDS INC NYSE 3,934.805 11.909 14.536 1.8776 0.521
Local Peer ENERSYS NYSE 2,944.053 21.471 21.471 2.2521 1.006
Local Peer INTEGER HOLDINGS CORPORATION NYSE 2,152.269 23.558 29.443 1.8218 -
Local Peer BLOOM ENERGY CORPORATION NYSE 1,709.766 - - -5.1328 -
Local Peer GRAFTECH INTERNATIONAL LTD NYSE 1,688.571 2.268 2.522 -2.4818 5.446
Local Peer BELDEN INC NYSE 1,447.264 - - 1.7566 0.628
Other Local Peers ATKORE INTERNATIONAL GROUP INC (NYSE), JINKOSOLAR HOLDING CO LTD SPON ADS EACH REPR 4 ORD SHS (NYSE), AZZ INC (NYSE), THERMON GROUP HOLDINGS (NYSE), STEEL PARTNERS HOLDINGS LP (NYSE)
Global Peer SOLAREDGE TECHNOLOGIES INC NASDAQ 8,613.887 58.778 50.735 9.9420 -
Global Peer LUMENTUM HLDGS INC NASDAQ 7,084.042 - 61.978 4.0849 -
Global Peer SH ELECTRIC HKEx 38,638.901 9.160 9.161 0.5453 -
Global Peer GOLDWIND HKEx 34,096.250 14.259 14.259 1.0628 2.172
Global Peer LITTELFUSE INC NASDAQ 4,417.757 31.764 59.737 3.0211 1.004
Global Peer CRRC TIMES ELEC HKEx 33,501.066 11.110 11.944 1.3825 1.727
Global Peer BALLARD POWER SYSTEMS INC NASDAQ 3,732.473 - - 12.9294 -
Global Peer DONGFANG ELEC HKEx 13,909.803 9.601 9.380 0.4263 4.938
Global Peer SUNPOWER CORP NASDAQ 1,682.525 75.932 15.233 178.3784 -
Global Peer CANADIAN SOLAR INC NASDAQ 1,331.114 7.758 4.446 0.9168 -
Other Global Peers VPOWER GROUP (HKEx), TPI COMPOSITES INC (NASDAQ), CITYCHAMP (HKEx), GUNKUL (SET), HARBIN ELECTRIC (HKEx), ENERGY RECOVERY INC (NASDAQ), POWELL INDUSTRIES INC (NASDAQ), JIANGNAN GP (HKEx), NOVONIX LIMITED (ASX), SCOMNET (Bursa), AMERICAN SUPERCONDUCTOR CORP (NASDAQ), SHANGHAI PRIME (HKEx), NEO-NEON (HKEx), BEACON LIGHTING GROUP LIMITED (ASX), Supreme Cable Manufacturing & Commerce Tbk. (IDX), ORION ENERGY SYSTEMS INC (NASDAQ), AI (SET), ULTRALIFE CORPORATION (NASDAQ), HXTL (HKEx), KMI Wire & Cable Tbk. (IDX), Tai Sin Electric (SGX), ITEL (SET), KAISA HEALTH (HKEx), WCEHB (Bursa), TEN PAO GROUP (HKEx), HWGB (Bursa), LEOCH INT'L (HKEx), Jembo Cable Company Tbk. (IDX), TIME INTERCON (HKEx), IKEGPS GROUP LIMITED (ASX), NVC INTL (HKEx), CTW (SET), SFCE (HKEx), ETERNITY TECH (HKEx), FDG EVEHICLES (HKEx), CHINA U-TON (HKEx), Voksel Electric Tbk. (IDX), CBAK ENERGY TECHNOLOGY INC (NASDAQ), ASEFA (SET), YUASA (SET), TITANS ENERGY (HKEx), NE ELECTRIC (HKEx), SUPERACTIVE GP (HKEx), SOLARGIGA (HKEx), CAPSTONE TURBINE CORPORATION (NASDAQ), QTC (SET), PWRWELL (Bursa), GREEN ENERGY GP (HKEx), METROD (Bursa), DPW HOLDINGS INC (NYSE American), COSLIGHT TECH (HKEx), RECTIFIER TECHNOLOGIES LTD (ASX), DOTZ NANO LTD (ASX), SCI (SET), BOER POWER (HKEx), SUCCESS (Bursa), NYLEX (Bursa), HONGGUANG LIGHT (HKEx), L&E (SET), PIMO (SET), SUNWORKS INC (NASDAQ), AKR (SET), REDFLOW LTD (ASX), CHINA SAFTOWER (HKEx), TrickleStar (SGX), PERENNIAL INT'L (HKEx), SCABLE (Bursa), Communication Cable Systems Indonesia Tbk. (IDX), ORBITAL ENERGY GROUP INC (NASDAQ), ENERGY FOCUS INC (NASDAQ), IDEAL POWER INC (NASDAQ), ULICORP (Bursa), TRT (SET), Kabelindo Murni Tbk. (IDX), SOLARTECH INT'L (HKEx), OCEAN POWER TECHNOLOGIES INC (NASDAQ), KUMWEL (SET), TMI (SET), KALINA POWER LIMITED (ASX), UMSNGB (Bursa), KML TECH (HKEx), PIONEER POWER SOLUTIONS INC (NASDAQ), CARNEGIE CLEAN ENERGY LTD (ASX), PASUKGB (Bursa), GOLDENPOWER (HKEx), SHUN WO GROUP (HKEx), P5 Capital (SGX), TRIVE (Bursa), JASKITA (Bursa), CHINAOILGANGRAN (HKEx), STRATEGIC ENERGY RESOURCES LIMITED (ASX), USP Group^ (SGX), Hu An Cable (SGX), CFOAM LTD (ASX), VibroPower (SGX), TEM HOLDINGS (HKEx), E LIGHTING (HKEx), ULTRACHARGE LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.500
+0.80 %
10 Days --1.020
-1.60 %
20 Days -+1.950
+3.21 %
Medium Term Return 3 Months 0.500+8.070
+15.67 %
6 Months 1.000-10.470
-12.93 %
1 Year 1.990+1.950
+6.48 %
Long Term Return 2 Years 3.945-11.890
-10.64 %
3 Years 5.880+2.340
+13.60 %
5 Years 9.690+13.840
+48.09 %
Annualised Return Annualised --
+8.17 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 37.750 - 78.380 Change From 1 Year Low +25.020 % Change From 1 Year Low (%) +66.28
Change From 1 Year High -15.610 % Change From 1 Year High (%) -19.92
2 Years Range 37.750 - 79.700 Change From 2 Years Low +25.020 % Change From 2 Years Low (%) +66.28
Change From 2 Years High -16.930 % Change From 2 Years High (%) -21.24
5 Years Range 37.750 - 79.700 Change From 5 Years Low +25.020 % Change From 5 Years Low (%) +66.28
Change From 5 Years High -16.930 % Change From 5 Years High (%) -21.24
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Emerson Electric Co. engages in the provision of measurement and analytical instrumentation; industrial valves & equipment; process control systems, tools & appliance solutions for customers in a range of industrial, commercial and consumer markets. It operates through the following business segments: Automation Solutions and Commercial & Residential Solutions. The Automation Solutions segment offers products; software and technology; and engineering, project management, consulting services and integrated manufacturing solutions for precision measurement, control, monitoring, asset optimization, and safety and reliability of oil and gas reservoirs, manufacturing operations, and plants that process or treats various items. The Climate Technologies segment provides products and services for many areas of the climate control industry, including residential heating and cooling, commercial air conditioning, and commercial and industrial refrigeration. The Commercial & Residential Solutions segment sells tools for professionals and homeowners and appliance solutions, such as food waste disposer, ceiling fans, lighting, sensing and protection devices. The company was founded by Charles Meston and Alexander Meston on September 24, 1890 and is headquartered in St. Louis, MO.

Historical Price Data

Date Open High Low Close Volume VWAP
03 Aug 2020 62.370 63.650 62.220 62.770 2,822,710 -
31 Jul 2020 62.310 62.321 60.780 62.010 3,471,422 -
30 Jul 2020 62.790 62.930 61.650 62.650 2,103,442 -
29 Jul 2020 62.760 63.890 62.420 63.740 2,749,143 -
28 Jul 2020 63.080 63.420 62.190 62.270 2,341,124 -
27 Jul 2020 63.160 63.610 62.750 63.410 2,496,565 -
24 Jul 2020 64.240 64.330 63.235 63.360 1,417,573 -
23 Jul 2020 63.900 64.340 63.630 64.010 1,659,282 -
22 Jul 2020 63.540 64.020 63.180 63.960 2,127,808 -
21 Jul 2020 63.110 64.255 63.000 63.790 2,509,113 -
20 Jul 2020 62.830 63.380 62.040 62.350 1,936,492 -
17 Jul 2020 63.610 63.920 63.210 63.530 2,091,315 -
16 Jul 2020 63.240 64.095 62.790 63.140 2,492,593 -
15 Jul 2020 63.480 63.960 62.570 63.630 2,262,581 -
14 Jul 2020 60.350 62.270 59.830 62.090 2,889,352 -
13 Jul 2020 60.060 61.940 59.880 60.830 3,155,697 -
10 Jul 2020 59.680 59.930 59.070 59.770 2,330,966 -
09 Jul 2020 60.980 61.200 59.345 59.470 2,039,660 -
08 Jul 2020 61.100 61.340 60.520 61.090 2,624,596 -
07 Jul 2020 62.090 62.250 60.630 60.820 2,977,848 -
06 Jul 2020 62.880 63.040 61.825 62.510 2,543,820 -
02 Jul 2020 62.240 63.440 61.590 61.650 2,327,654 -
Summary
Current 2 Weeks
(21 Jul 2020 to 03 Aug 2020)
63.110 64.340 60.780 62.770 23,698,182 -
Previous 2 Weeks
(07 Jul 2020 to 20 Jul 2020)
62.090 64.340 60.630 62.350 24,801,100 -
4 Weeks from
(08 Jun 2020 to 06 Jul 2020)
68.000 69.400 60.780 62.510 65,511,296 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.