Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,510.8
-4.5 (-0.18%)

 

  • STI Straits Times Index
    2,510.8
    -4.5 (-0.18%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,473.2
    15.8 (1.08%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    22,961.5
    -171.3 (-0.74%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,852.4
    6.1 (0.22%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,877.9
    -38.4 (-0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,753.6
    37.4 (0.79%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,816.8M
  • Value: 4,142.6M
  • Rise: 214
  • Fall: 121
  • Unch: 473

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Mapletree Log Tr2.050+0.130
ComfortDelGro1.440-0.060
SPH1.280-0.180
Rex Intl0.155+0.015
Sembcorp Ind1.360-0.150
SATS2.660-0.160
Broadway Ind^0.116+0.018
Singtel2.490-0.020
CapitaMall Trust2.030+0.100
Oceanus^0.005-

World Indices

World Indices
Name Last Change
Nasdaq 9,489.9 +120.9
HSI 22,961.5 -171.3
HSCEI 9,561.0 +9.5
Jakarta 4,753.6 +37.4
Nikkei 225 21,877.9 -38.4
SSE Comp 2,852.4 +6.1
Shanghai A 2,989.9 +6.6
Shanghai B 200.2 -5.3
KOSPI 2,029.6 +1.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

EMERALD RESOURCES NL EMERALD RESOURCES NL
Updated on 29 May 2020 (End of trading day)
Last (AUD): 0.455 Change: -0.005 High: 0.460 Remarks: -
Change (%): -1.09 Low: 0.440
Open 0.460 Yesterday's Close 0.46
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 227,769 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.01722 Trailing EPS (AUD) e -0.01634 NAV (AUD) b 0.0964
PE a - Trailing PE f - Price / NAV b 4.7199
Dividend (AUD) d - Cash In Hand (AUD) g 0.0207 Issued & Paid-up Shares c 514,498,000
Dividend Yield (%) d - Price / Cash In Hand g 21.981 Treasury Shares h -
Beta - 75 Daysi -0.029 R-Squared - 75 Days(%)i 0.16 Market Cap (M) 234.097
Beta - 500 Daysi -0.032 R-Squared - 500 Days (%)i 0.01 Enterprise Value (M) 223.404
Piotroski F Score 2 Exchange Code EMR Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 368.39 Free Float (%) 29.8
Sector & Industry Energy Minerals - Oil & Gas Production
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 26 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference EMERALD RESOURCES NL ASX 234.097 - - 4.7199 -
Industry Oil & Gas Production ASX 479.083 23.986 25.891 0.9999 3.896
Local Peer WOODSIDE PETROLEUM ASX 21,590.312 43.743 43.743 0.9133 5.939
Local Peer SANTOS LIMITED ASX 11,138.586 11.485 11.485 1.0200 3.068
Local Peer OIL SEARCH LTD ASX 7,230.918 16.084 16.084 0.9666 2.979
Local Peer BEACH ENERGY LTD ASX 3,683.151 6.380 6.429 1.3996 1.237
Local Peer COOPER ENERGY LIMITED ASX 675.060 - 97.693 1.5274 -
Local Peer SENEX ENERGY LIMITED ASX 335.140 101.770 35.875 0.9395 -
Local Peer CARNARVON PETROLEUM LTD ASX 344.164 - - 1.4445 -
Local Peer STRIKE ENERGY LTD ASX 332.719 - - 2.5490 -
Local Peer KAROON ENERGY LTD ASX 315.201 - - 0.4013 -
Local Peer SALT LAKE POTASH LIMITED ASX 201.555 - - 5.2225 -
Local Peer FAR LIMITED ASX 159.661 - - 0.8696 -
Local Peer BYRON ENERGY LIMITED ASX 128.414 16.055 - 1.6092 -
Other Local Peers CHALLENGER EXPLORATION LTD (ASX), BOSS RESOURCES LTD (ASX), HORIZON OIL LIMITED NL (ASX), COMET RIDGE (ASX), CUE ENERGY RESOURCES (ASX), SKY AND SPACE GLOBAL LTD (ASX), CENTRAL PETROLEUM LIMITED (ASX), BURU ENERGY LIMITED (ASX), LEIGH CREEK ENERGY LIMITED (ASX), BLUE ENERGY LIMITED (ASX), 88 ENERGY LIMITED (ASX), MOLOPO ENERGY LIMITED (ASX), TAP OIL LTD (ASX), TLOU ENERGY LIMITED (ASX), OTTO ENERGY LTD (ASX), AUSTRALIS OIL & GAS LTD (ASX), PO VALLEY ENERGY LTD (ASX), NUENERGY GAS LTD (ASX), LIQUEFIED NATURAL GAS LIMITED (ASX), KINETIKO ENERGY LT (ASX), 3D OIL LIMITED (ASX), NORWEST ENERGY NL (ASX), MELBANA ENERGY LTD (ASX), TRIANGLE ENERGY (GLOBAL) LIMITED (ASX), VINTAGE ENERGY LTD (ASX), ARMOUR ENERGY LTD (ASX), WHITEBARK ENERGY LTD (ASX), KINA PETROLEUM CORPORATION (ASX), ODYSSEY ENERGY LIMITED (ASX), ELIXIR ENERGY LTD (ASX), HIGH PEAK ROYALTIES LIMITED (ASX), HYDROCARBON DYNAMICS LTD (ASX), FITZROY RIVER CORPORATION LTD (ASX), FREEDOM OIL AND GAS LTD (ASX), RPM AUTOMOTIVE GROUP LTD (ASX), BOUNTY OIL & GAS (ASX), OILEX LTD (ASX), CALIMA ENERGY LTD (ASX), FREMONT PETROLEUM CORPORATION LTD (ASX), ADX ENERGY LTD (ASX), METGASCO LIMITED (ASX), REAL ENERGY CORP LTD (ASX), MORETON RESOURCES LTD (ASX), QEM LTD (ASX), PETSEC ENERGY LTD (ASX), HOMESTAY CARE LTD (ASX), PANCONTINENTAL OIL & GAS (ASX), XCD ENERGY LTD (ASX), GREAT NORTHERN MINERALS LIMITED (ASX), KEY PETROLEUM LTD (ASX), ANSILA ENERGY NL (ASX), BROOKSIDE ENERGY LIMITED (ASX), ICON ENERGY(AU) (ASX), RED EMPEROR RESOURCES (ASX), CARBON MINERALS LIMITED (ASX), TAMASKA OIL & GAS LTD (ASX), BASS OIL LTD (ASX), SYMBOL MINING LTD (ASX), CAPRICE RESOURCES LTD (ASX), SACGASCO LIMITED (ASX), LION ENERGY LTD (ASX), GLOBAL PETROLEUM LIMITED (ASX), NEW STANDARD ENERGY LIMITED (ASX), TALON PETROLEUM LIMITED (ASX), JUPITER ENERGY LIMITED (ASX), K2 ENERGY LIMITED (ASX), IPB PETROLEUM LIMITED (ASX), SINETECH LTD (ASX), EMPEROR ENERGY LTD (ASX), OCTANEX LTD (ASX), GREENVALE ENERGY LIMITED (ASX), XSTATE RESOURCES (ASX), GAS2GRID LIMITED (ASX), RED SKY ENERGY LTD (ASX), PILOT ENERGY LIMITED (ASX), JACKA RESOURCES LIMITED (ASX), CYCLIQ GROUP LTD (ASX), GRAND GULF ENERGY LIMITED (ASX), PROMINENCE ENERGY (ASX), ENEGEX LTD (ASX), NEW ENERGY MINERALS LTD (ASX), TRIPLE ENERGY LTD (ASX), ABILENE OIL AND GAS LTD (ASX), GLOBAL OIL & GAS LTD (ASX), SYNGAS LIMITED (ASX), HAWKLEY OIL AND GAS LIMITED (ASX)
Global Peer CNOOC HKEx 385,307.925 5.566 5.566 0.7686 9.038
Global Peer CNOOC LIMITED ADS EACH REP 100 ORD HKD0.02 NYSE 50,951.727 5.767 5.767 0.7919 7.859
Global Peer CONOCOPHILLIPS NYSE 45,235.097 6.292 12.506 1.4445 3.202
Global Peer EOG RESOURCES INC NYSE 29,666.885 10.847 14.065 1.3817 2.123
Global Peer CANADIAN NATURAL RESOURCES LTD NYSE 21,373.385 5.236 8.932 0.9146 6.277
Global Peer PIONEER NATURAL RESOURCES CO NYSE 15,101.451 20.055 21.854 1.2367 1.315
Global Peer HESS CORPORATION NYSE 14,580.126 - - 2.0250 2.092
Global Peer OCCIDENTAL PETROLEUM CORP NYSE 11,655.233 - - 0.5413 24.088
Global Peer CONCHO RESOURCES INC NYSE 10,724.466 - - 1.2799 0.922
Global Peer DIAMONDBACK ENERGY INC NASDAQ 6,719.805 27.999 - 0.5239 1.627
Other Global Peers CENOVUS ENERGY INC (NYSE), CONTINENTAL RESOURCES INC (NYSE), NOBLE ENERGY INC (NASDAQ), MARATHON OIL CORPORATION (NYSE), APACHE CORP (NYSE), DEVON ENERGY CORP (NYSE), PARSLEY ENERGY INC (NYSE), EQT CORPORATION (NYSE), WPX ENERGY INC (NYSE), CIMAREX ENERGY CO (NYSE), OVINTIV INC (NYSE), MURPHY OIL CORP (NYSE), SOUTHWESTERN ENERGY CO (NYSE), RANGE RESOURCES CORP (NYSE), MAGNOLIA OIL & GAS CORPORATION (NYSE), BLACK STONE MINERALS LP (NYSE), PDC ENERGY INC (NASDAQ), COMSTOCK RESOURCES INC (NYSE), CHINA RISUN GP (HKEx), MATADOR RESOURCES COMPANY (NYSE), ANTERO RESOURCES CORPORATION (NYSE), CHINA SUNTIEN (HKEx), VERMILION ENERGY INC (NYSE), CRESCENT POINT ENERGY CORP (NYSE), KOSMOS ENERGY LTD (NA) (NYSE), ENERPLUS CORPORATION (NYSE), Medco Energi Internasional Tbk. (IDX), GEOPARK LIMITED (NYSE), AAG ENERGY (HKEx), PAR PACIFIC HOLDINGS INC (NYSE American), SM ENERGY COMPANY (NYSE), SABINE ROYALTY TRUST (NYSE), DORCHESTER MINERALS LP (NASDAQ), W & T OFFSHORE INC (NYSE), BERRY CORPORATION (NASDAQ), BONANZA CREEK ENERGY INC (NYSE), CENTENNIAL RESOURCE DEVELOPMENT INC (NASDAQ), CALLON PETROLEUM CO (NYSE), VISTA OIL & GAS SAB DE CV SPON ADS EACH REP 1 ORD SHS SER A (NYSE), FLEX LNG LTD (BM) (NYSE), GULFPORT ENERGY CORP (NASDAQ), QEP RESOURCES INC (NYSE), SUCHUANG GAS (HKEx), HIBISCS (Bursa), LAREDO PETROLEUM INC (NYSE), MONTAGE RESOURCES (NYSE), NEXTDECADE CORPORATION (NASDAQ), BAYTEX ENERGY CORP (NYSE), OASIS PETROLEUM INC (NASDAQ), PRIMEENERGY RESOURCES CORPORATION (NASDAQ), Rex Intl (SGX), PENN VIRGINIA CORP (NASDAQ), CHESAPEAKE ENERGY CORP (NYSE), DENBURY RES INC DEL (NYSE), Elnusa Tbk. (IDX), GRAN TIERRA ENERGY INC (NYSE American), BATTALION OIL CORP (NYSE American), Sugih Energy Tbk. (IDX), EVOLUTION PETROLEUM CORPORATION (NYSE American), EPSILON ENERGY LTD (NASDAQ), PANHANDLE OIL & GAS INC (NYSE), WHITING PETROLEUM CORP (NYSE), CONTANGO OIL & GAS CO (NYSE American), RING ENERGY INC (NYSE American), CALIFORNIA RESOURCES CORP (NYSE), SANDRIDGE ENERGY INC (NYSE), VAALCO ENERGY INC (NYSE), HIGHPOINT RESOURCES CORPORATION (NYSE), NORTHERN OIL & GAS INC (NEV) (NYSE American), SUNSHINE OIL (HKEx), SILVERBOW RESOURCES INC (NYSE), CROSS TIMBERS ROYALTY TRUST (NYSE), ZION OIL & GAS INC (NASDAQ), EXTRACTION OIL & GAS INC (NASDAQ), NORTH EUROPEAN OIL ROYALTY TRUST (NYSE), TRANSGLOBE ENERGY CORP (NASDAQ), Energi Mega Persada Tbk. (IDX), VOC ENERGY TRUST (NYSE), KrisEnergy (SGX), CAMBER ENERGY INC (NYSE American), Rukun Raharja Tbk. (IDX), Ratu Prabu Energi Tbk (IDX), MIE HOLDINGS (HKEx), Interra Resource^ (SGX), SKE (SET), SANDRIDGE PERMIAN TRUST (NYSE), CHAPARRAL ENERGY INC (NYSE), REACH (Bursa), POLYARD PETRO (HKEx), PERSTA (HKEx), Apexindo Pratama Duta Tbk. (IDX), LONESTAR RESOURCES US INC (NASDAQ), NauticAWT (SGX), MESA ROYALTY TRUST (NYSE), PACIFIC COAST OIL TR (NYSE), Linc Energy (SGX), TRANSATLANTIC PETROLEUM LTD (NYSE American), U.S.ENERGY CORP (NASDAQ), LILIS ENERGY INC (NYSE American), ENSERVCO CORP (NYSE American), ECA MARCELLUS TRUST I (NYSE), HOUSTON AMERICAN ENERGY CORPORATION (NYSE American), MEXCO ENERGY CORP (NYSE American), TENGASCO (NYSE American), CWX Global (SGX), BARNWELL INDUSTRIES INC (NYSE American), MARINE PETROLEUM TRUST (NASDAQ), MID-CON ENERGY PARTNERS LP (NASDAQ), CHINA CBM (HKEx), NEW CONCEPT ENERGY INC (NYSE American)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.015
-3.19 %
10 Days --0.030
-6.19 %
20 Days --0.035
-7.14 %
Medium Term Return 3 Months -+0.055
+13.75 %
6 Months -+0.025
+5.81 %
1 Year -+0.065
+16.67 %
Long Term Return 2 Years -+0.065
+16.67 %
3 Years -+0.015
+3.41 %
5 Years -+0.255
+127.50 %
Annualised Return Annualised --
+17.87 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.027 - 0.560 Change From 1 Year Low +0.428 % Change From 1 Year Low (%) +1585.19
Change From 1 Year High -0.105 % Change From 1 Year High (%) -18.75
2 Years Range 0.027 - 0.560 Change From 2 Years Low +0.428 % Change From 2 Years Low (%) +1585.19
Change From 2 Years High -0.105 % Change From 2 Years High (%) -18.75
5 Years Range 0.027 - 0.600 Change From 5 Years Low +0.428 % Change From 5 Years Low (%) +1585.19
Change From 5 Years High -0.145 % Change From 5 Years High (%) -24.17
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Emerald Resources NL engages in mineral exploration. It operates through the following segment: Cambodia, Australia, and Corporate. Its operations include Cambodian Gold Project and Magoffin County Project. The company was founded on September 15, 1969 and is headquartered in West Perth, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
29 May 2020 0.460 0.460 0.440 0.455 227,769 -
28 May 2020 0.460 0.460 0.450 0.460 75,939 -
27 May 2020 0.455 0.475 0.450 0.450 115,894 -
26 May 2020 0.460 0.460 0.445 0.455 297,493 -
25 May 2020 0.470 0.470 0.430 0.460 393,880 -
22 May 2020 0.480 0.490 0.470 0.470 199,554 -
21 May 2020 0.490 0.490 0.480 0.480 37,052 -
20 May 2020 0.485 0.490 0.485 0.490 234,143 -
19 May 2020 0.490 0.490 0.465 0.470 245,795 -
18 May 2020 0.500 0.500 0.485 0.485 359,708 -
15 May 2020 0.470 0.485 0.470 0.485 93,944 -
14 May 2020 0.490 0.490 0.465 0.465 264,936 -
13 May 2020 0.475 0.495 0.475 0.490 133,510 -
12 May 2020 0.490 0.490 0.470 0.480 164,580 -
11 May 2020 0.490 0.490 0.490 0.490 47,271 -
08 May 2020 0.490 0.505 0.490 0.490 188,267 -
07 May 2020 0.475 0.490 0.475 0.490 71,930 -
06 May 2020 0.495 0.500 0.470 0.470 272,864 -
05 May 2020 0.495 0.500 0.480 0.480 278,565 -
04 May 2020 0.490 0.520 0.485 0.490 483,091 -
01 May 2020 0.500 0.505 0.470 0.490 185,130 -
30 Apr 2020 0.500 0.525 0.495 0.500 677,496 -
Summary
Current 2 Weeks
(18 May 2020 to 29 May 2020)
0.500 0.500 0.430 0.455 2,187,227 -
Previous 2 Weeks
(04 May 2020 to 15 May 2020)
0.490 0.520 0.430 0.485 1,998,958 -
4 Weeks from
(02 Apr 2020 to 01 May 2020)
0.027 0.500 0.027 0.490 6,925,299 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.