Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,563.0
30.3 (1.20%)

 

  • STI Straits Times Index
    2,563.0
    30.3 (1.20%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,578.7
    10.5 (0.67%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,859.7
    -242.8 (-0.97%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,386.5
    8.9 (0.26%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,418.2
    -96.7 (-0.43%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,179.4
    52.3 (1.02%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 961.2M
  • Value: 874.6M
  • Rise: 164
  • Fall: 141
  • Unch: 503

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
QT Vascular0.007+0.001
Rex Intl0.188+0.002
YZJ Shipbldg SGD0.975+0.040
Moya Asia0.077+0.008
ISDN0.380+0.010
Vicplas Intl0.310+0.075
Silverlake Axis0.340+0.020
Genting Sing0.710-
Medtecs Intl1.000-0.010
Synagie0.195+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

EMERALD RESOURCES NL EMERALD RESOURCES NL
Updated on 05 Aug 2020 (End of trading day)
Last (AUD): 0.630 Change: +0.015 High: 0.640 Remarks: -
Change (%): +2.44 Low: 0.620
Open 0.625 Yesterday's Close 0.615
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 155,498 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.01721 Trailing EPS (AUD) e -0.01633 NAV (AUD) b 0.0963
PE a - Trailing PE f - Price / NAV b 6.5421
Dividend (AUD) d - Cash In Hand (AUD) g 0.0207 Issued & Paid-up Shares c 514,769,000
Dividend Yield (%) d - Price / Cash In Hand g 30.435 Treasury Shares h -
Beta - 75 Daysi -0.029 R-Squared - 75 Days(%)i 0.16 Market Cap (M) 324.304
Beta - 500 Daysi -0.032 R-Squared - 500 Days (%)i 0.01 Enterprise Value (M) 313.611
Piotroski F Score 2 Exchange Code EMR Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 368.77 Free Float (%) 29.7
Sector & Industry Energy Minerals - Oil & Gas Production
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 04 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference EMERALD RESOURCES NL ASX 324.304 - - 6.5421 -
Industry Oil & Gas Production ASX 464.898 22.304 24.067 0.9323 4.180
Local Peer WOODSIDE PETROLEUM ASX 19,095.093 38.688 38.688 0.8078 6.715
Local Peer SANTOS LIMITED ASX 11,491.862 11.849 11.849 1.0524 2.974
Local Peer OIL SEARCH LTD ASX 6,189.758 13.768 13.768 0.8275 3.481
Local Peer BEACH ENERGY LTD ASX 3,330.419 5.769 5.813 1.2656 1.368
Local Peer COOPER ENERGY LIMITED ASX 609.994 - 88.277 1.3802 -
Local Peer SENEX ENERGY LIMITED ASX 393.687 119.469 42.142 1.1034 -
Local Peer KAROON ENERGY LTD ASX 409.441 - - 0.5213 -
Local Peer STRIKE ENERGY LTD ASX 342.250 - - 2.6212 -
Local Peer CARNARVON PETROLEUM LTD ASX 289.410 - - 1.2147 -
Local Peer SALT LAKE POTASH LIMITED ASX 215.504 - - 5.5810 -
Local Peer BYRON ENERGY LIMITED ASX 192.456 24.057 - 2.4120 -
Local Peer CHALLENGER EXPLORATION LTD ASX 136.232 - - 20.3883 -
Other Local Peers FAR LIMITED (ASX), BOSS RESOURCES LTD (ASX), CUE ENERGY RESOURCES (ASX), HORIZON OIL LIMITED NL (ASX), SKY AND SPACE GLOBAL LTD (ASX), CENTRAL PETROLEUM LIMITED (ASX), ELIXIR ENERGY LTD (ASX), COMET RIDGE (ASX), BLUE ENERGY LIMITED (ASX), LEIGH CREEK ENERGY LIMITED (ASX), 88 ENERGY LIMITED (ASX), KINETIKO ENERGY LT (ASX), BURU ENERGY LIMITED (ASX), MOLOPO ENERGY LIMITED (ASX), TAP OIL LTD (ASX), OTTO ENERGY LTD (ASX), AUSTRALIS OIL & GAS LTD (ASX), VINTAGE ENERGY LTD (ASX), LIQUEFIED NATURAL GAS LIMITED (ASX), PO VALLEY ENERGY LTD (ASX), MELBANA ENERGY LTD (ASX), GREAT NORTHERN MINERALS LIMITED (ASX), RPM AUTOMOTIVE GROUP LTD (ASX), TLOU ENERGY LIMITED (ASX), 3D OIL LIMITED (ASX), ARMOUR ENERGY LTD (ASX), NORWEST ENERGY NL (ASX), ODYSSEY ENERGY LIMITED (ASX), KINA PETROLEUM CORPORATION (ASX), HSC TECHNOLOGY GROUP LTD (ASX), BOUNTY OIL & GAS (ASX), NUENERGY GAS LTD (ASX), WHITEBARK ENERGY LTD (ASX), METGASCO LIMITED (ASX), ADX ENERGY LTD (ASX), FREEDOM OIL AND GAS LTD (ASX), HIGH PEAK ROYALTIES LIMITED (ASX), TRIANGLE ENERGY (GLOBAL) LIMITED (ASX), FITZROY RIVER CORPORATION LTD (ASX), HYDROCARBON DYNAMICS LTD (ASX), OILEX LTD (ASX), MORETON RESOURCES LTD (ASX), QEM LTD (ASX), CALIMA ENERGY LTD (ASX), ANSILA ENERGY NL (ASX), PETSEC ENERGY LTD (ASX), CAPRICE RESOURCES LTD (ASX), KEY PETROLEUM LTD (ASX), SACGASCO LIMITED (ASX), FREMONT PETROLEUM CORPORATION LTD (ASX), K2 ENERGY LIMITED (ASX), REAL ENERGY CORP LTD (ASX), GREENVALE ENERGY LIMITED (ASX), TALON PETROLEUM LIMITED (ASX), CARBON MINERALS LIMITED (ASX), PANCONTINENTAL OIL & GAS (ASX), ICON ENERGY(AU) (ASX), TAMASKA OIL & GAS LTD (ASX), BROOKSIDE ENERGY LIMITED (ASX), BASS OIL LTD (ASX), SYMBOL MINING LTD (ASX), RED EMPEROR RESOURCES (ASX), RED SKY ENERGY LTD (ASX), CYCLIQ GROUP LTD (ASX), NEW STANDARD ENERGY LIMITED (ASX), JUPITER ENERGY LIMITED (ASX), OCTANEX LTD (ASX), SINETECH LTD (ASX), LION ENERGY LTD (ASX), XSTATE RESOURCES (ASX), GLOBAL OIL & GAS LTD (ASX), IPB PETROLEUM LIMITED (ASX), EMPEROR ENERGY LTD (ASX), NEW ENERGY MINERALS LTD (ASX), JACKA RESOURCES LIMITED (ASX), GAS2GRID LIMITED (ASX), PILOT ENERGY LIMITED (ASX), GRAND GULF ENERGY LIMITED (ASX), ENEGEX LTD (ASX), PROMINENCE ENERGY (ASX), TRIPLE ENERGY LTD (ASX), ABILENE OIL AND GAS LTD (ASX), SYNGAS LIMITED (ASX)
Global Peer CNOOC LIMITED ADS EACH REP 100 ORD HKD0.02 NYSE 49,563.190 5.610 5.610 0.7703 8.072
Global Peer CNOOC HKEx 385,307.925 5.566 5.566 0.7686 9.038
Global Peer CONOCOPHILLIPS NYSE 40,779.111 5.672 17.753 1.2949 3.552
Global Peer EOG RESOURCES INC NYSE 29,538.835 10.801 14.004 1.3758 2.133
Global Peer CANADIAN NATURAL RESOURCES LTD NYSE 22,188.172 5.436 9.273 0.9495 6.047
Global Peer PIONEER NATURAL RESOURCES CO NYSE 16,923.187 22.474 24.491 1.3859 1.174
Global Peer HESS CORPORATION NYSE 16,465.990 - - 2.5748 1.852
Global Peer OCCIDENTAL PETROLEUM CORP NYSE 14,636.140 - - 0.6797 19.182
Global Peer CONCHO RESOURCES INC NYSE 10,344.821 - - 1.3062 0.955
Global Peer DIAMONDBACK ENERGY INC NASDAQ 6,569.880 27.374 - - 1.664
Other Global Peers CONTINENTAL RESOURCES INC (NYSE), APACHE CORP (NASDAQ), CENOVUS ENERGY INC (NYSE), NOBLE ENERGY INC (NASDAQ), MARATHON OIL CORPORATION (NYSE), PARSLEY ENERGY INC (NYSE), DEVON ENERGY CORP (NYSE), EQT CORPORATION (NYSE), WPX ENERGY INC (NYSE), OVINTIV INC (NYSE), CIMAREX ENERGY CO (NYSE), MURPHY OIL CORP (NYSE), RANGE RESOURCES CORP (NYSE), SOUTHWESTERN ENERGY CO (NYSE), MAGNOLIA OIL & GAS CORPORATION (NYSE), BLACK STONE MINERALS LP (NYSE), PDC ENERGY INC (NASDAQ), COMSTOCK RESOURCES INC (NYSE), CHINA SUNTIEN (HKEx), CHINA RISUN GP (HKEx), MATADOR RESOURCES COMPANY (NYSE), ANTERO RESOURCES CORPORATION (NYSE), CRESCENT POINT ENERGY CORP (NYSE), VERMILION ENERGY INC (NYSE), ENERPLUS CORPORATION (NYSE), KOSMOS ENERGY LTD (NA) (NYSE), GEOPARK LIMITED (NYSE), Medco Energi Internasional Tbk. (IDX), CALLON PETROLEUM CO (NYSE), TALOS ENERGY INC (NYSE), AAG ENERGY (HKEx), SABINE ROYALTY TRUST (NYSE), BERRY CORPORATION (NASDAQ), DORCHESTER MINERALS LP (NASDAQ), BONANZA CREEK ENERGY INC (NYSE), SUCHUANG GAS (HKEx), QEP RESOURCES INC (NYSE), W & T OFFSHORE INC (NYSE), SM ENERGY COMPANY (NYSE), FLEX LNG LTD (BM) (NYSE), VISTA OIL & GAS SAB DE CV SPON ADS EACH REP 1 ORD SHS SER A (NYSE), BAYTEX ENERGY CORP (NYSE), CENTENNIAL RESOURCE DEVELOPMENT INC (NASDAQ), HIBISCS (Bursa), OASIS PETROLEUM INC (NASDAQ), GULFPORT ENERGY CORP (NASDAQ), LAREDO PETROLEUM INC (NYSE), NEXTDECADE CORPORATION (NASDAQ), MONTAGE RESOURCES (NYSE), Rex Intl (SGX), PENN VIRGINIA CORP (NASDAQ), BATTALION OIL CORP (NYSE American), PRIMEENERGY RESOURCES CORPORATION (NASDAQ), GRAN TIERRA ENERGY INC (NYSE American), Elnusa Tbk. (IDX), WHITING PETROLEUM CORP (NYSE), Sugih Energy Tbk. (IDX), EVOLUTION PETROLEUM CORPORATION (NYSE American), ZION OIL & GAS INC (NASDAQ), HIGHPOINT RESOURCES CORPORATION (NYSE), EPSILON ENERGY LTD (NASDAQ), VAALCO ENERGY INC (NYSE), RING ENERGY INC (NYSE American), SANDRIDGE ENERGY INC (NYSE), CONTANGO OIL & GAS CO (NYSE American), NORTHERN OIL & GAS INC (NEV) (NYSE American), MID-CON ENERGY PARTNERS LP (NASDAQ), SILVERBOW RESOURCES INC (NYSE), TRANSGLOBE ENERGY CORP (NASDAQ), PANHANDLE OIL & GAS INC (NYSE), Energi Mega Persada Tbk. (IDX), CROSS TIMBERS ROYALTY TRUST (NYSE), POLYARD PETRO (HKEx), Rukun Raharja Tbk. (IDX), SUNSHINE OIL (HKEx), Apexindo Pratama Duta Tbk. (IDX), KrisEnergy (SGX), NORTH EUROPEAN OIL ROYALTY TRUST (NYSE), VOC ENERGY TRUST (NYSE), Ratu Prabu Energi Tbk (IDX), MIE HOLDINGS (HKEx), Interra Resource^ (SGX), SKE (SET), SANDRIDGE PERMIAN TRUST (NYSE), CAMBER ENERGY INC (NYSE American), REACH (Bursa), CHAPARRAL ENERGY INC (NYSE), TRANSATLANTIC PETROLEUM LTD (NYSE American), PERSTA (HKEx), PACIFIC COAST OIL TR (NYSE), MEXCO ENERGY CORP (NYSE American), NauticAWT (SGX), Linc Energy (SGX), LONESTAR RESOURCES US INC (NASDAQ), ENSERVCO CORP (NYSE American), MESA ROYALTY TRUST (NYSE), CWX Global (SGX), BARNWELL INDUSTRIES INC (NYSE American), U.S.ENERGY CORP (NASDAQ), TENGASCO (NYSE American), CHINA CBM (HKEx), MARINE PETROLEUM TRUST (NASDAQ), NEW CONCEPT ENERGY INC (NYSE American)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.015
+2.44 %
10 Days -+0.050
+8.62 %
20 Days -+0.055
+9.57 %
Medium Term Return 3 Months -+0.160
+34.04 %
6 Months -+0.180
+40.00 %
1 Year -+0.250
+65.79 %
Long Term Return 2 Years -+0.230
+57.50 %
3 Years -+0.200
+46.51 %
5 Years -+0.430
+215.00 %
Annualised Return Annualised --
+25.79 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.027 - 0.660 Change From 1 Year Low +0.603 % Change From 1 Year Low (%) +2233.33
Change From 1 Year High -0.030 % Change From 1 Year High (%) -4.55
2 Years Range 0.027 - 0.660 Change From 2 Years Low +0.603 % Change From 2 Years Low (%) +2233.33
Change From 2 Years High -0.030 % Change From 2 Years High (%) -4.55
5 Years Range 0.027 - 0.660 Change From 5 Years Low +0.603 % Change From 5 Years Low (%) +2233.33
Change From 5 Years High -0.030 % Change From 5 Years High (%) -4.55
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Emerald Resources NL engages in mineral exploration. It operates through the following segment: Cambodia, Australia, and Corporate. Its operations include Cambodian Gold Project and Magoffin County Project. The company was founded on September 15, 1969 and is headquartered in West Perth, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
05 Aug 2020 0.625 0.640 0.620 0.630 155,498 -
04 Aug 2020 0.630 0.630 0.615 0.615 377,898 -
03 Aug 2020 0.630 0.640 0.615 0.635 513,629 -
31 Jul 2020 0.620 0.630 0.620 0.620 129,462 -
30 Jul 2020 0.630 0.630 0.615 0.630 81,169 -
29 Jul 2020 0.615 0.640 0.610 0.615 249,868 -
28 Jul 2020 0.640 0.660 0.605 0.610 1,146,495 -
27 Jul 2020 0.585 0.650 0.585 0.635 1,090,807 -
24 Jul 2020 0.570 0.580 0.545 0.580 401,773 -
23 Jul 2020 0.600 0.600 0.570 0.570 457,891 -
22 Jul 2020 0.570 0.585 0.570 0.580 564,103 -
21 Jul 2020 0.580 0.580 0.575 0.575 193,837 -
20 Jul 2020 0.590 0.600 0.575 0.585 183,846 -
17 Jul 2020 0.590 0.600 0.580 0.600 175,872 -
16 Jul 2020 0.615 0.615 0.580 0.590 213,549 -
15 Jul 2020 0.605 0.610 0.590 0.610 330,903 -
14 Jul 2020 0.630 0.630 0.555 0.580 511,527 -
13 Jul 2020 0.640 0.640 0.615 0.630 674,830 -
10 Jul 2020 0.630 0.630 0.605 0.615 761,840 -
09 Jul 2020 0.575 0.630 0.575 0.625 805,709 -
08 Jul 2020 0.540 0.575 0.540 0.575 424,669 -
07 Jul 2020 0.550 0.560 0.540 0.540 160,841 -
Summary
Current 2 Weeks
(23 Jul 2020 to 05 Aug 2020)
0.600 0.660 0.545 0.630 4,604,490 -
Previous 2 Weeks
(09 Jul 2020 to 22 Jul 2020)
0.575 0.660 0.545 0.580 4,416,016 -
4 Weeks from
(10 Jun 2020 to 08 Jul 2020)
0.485 0.660 0.485 0.575 9,079,585 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.