Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,194.7
20.5 (0.65%)

 

  • STI Straits Times Index
    3,194.7
    20.5 (0.65%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,568.4
    4.9 (0.31%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,498.4
    281.3 (1.07%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,912.0
    12.5 (0.43%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,354.4
    54.3 (0.23%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,186.9
    34.8 (0.56%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,081.8
    21.1 (1.02%)
    Index delayed 20 minutes
  • XAO XAO
    6,813.5
    22.4 (0.33%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 718.9M
  • Value: 1,161.4M
  • Rise: 142
  • Fall: 133
  • Unch: 551

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Golden Agri-Res0.220-0.010
YZJ Shipbldg SGD1.110+0.010
Rex Intl0.169-0.005
Tritech0.024-0.002
SingTel3.430+0.020
OCBC Bank10.710+0.060
Genting Sing0.920+0.005
Mapletree Log Tr1.740+0.020
Mapletree NAC Tr1.180+0.030
ThaiBev0.900+0.005

World Indices

World Indices
Name Last Change
Nasdaq 8,656.5 +85.8
HSI 26,498.4 +281.3
HSCEI 10,407.2 +85.3
Jakarta 6,186.9 +34.8
Nikkei 225 23,354.4 +54.3
SSE Comp 2,912.0 +12.6
Shanghai A 3,051.3 +13.1
Shanghai B 243.4 +1.8
PSE Comp 0.0
KOSPI 2,081.8 +21.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

EASTERN CO EASTERN COMPANY
Updated on 06 Dec 2019 (End of trading day)
Last (USD): 28.510 Change: +0.190 High: 28.890 Remarks: -
Change (%): +0.67 Low: 28.505
Open 28.700 Yesterday's Close 28.32
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 4,850 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.32541 Trailing EPS (USD) e 2.03181 NAV (USD) b 16.6098
PE a 12.260 Trailing PE f 14.032 Price / NAV b 1.7165
Dividend (USD) d 0.439524 Cash In Hand (USD) g 1.9210 Issued & Paid-up Shares c 6,238,000
Dividend Yield (%) d 1.542 Price / Cash In Hand g 14.841 Treasury Shares h 2,734,729
Beta - 75 Daysi 0.442 R-Squared - 75 Days(%)i 1.09 Market Cap (M) 177.845
Beta - 500 Daysi 0.105 R-Squared - 500 Days (%)i 0.27 Enterprise Value (M) 276.150
Piotroski F Score 7 Exchange Code EML Par Value ( $ ) n.a.
52 Weeks Volatility (%) 37.98 Free Float (%) -
Sector & Industry Process Industries - Industrial Specialties
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 15 Mar 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference EASTERN CO NASDAQ 177.845 12.260 14.032 1.7165 1.542
Industry Industrial Specialties NASDAQ 652.884 35.382 130.073 3.1476 1.172
Local Peer CABOT MICROELECTRONICS CORP NASDAQ 3,741.028 34.034 95.398 3.8159 1.091
Local Peer WD-40 CO NASDAQ 2,674.610 48.126 48.126 18.3854 1.252
Local Peer CSW INDUSTRIALS INC NASDAQ 1,121.150 28.990 31.290 3.9141 0.543
Local Peer LANDEC CORP NASDAQ 323.879 787.943 - 1.2224 -
Local Peer FERROGLOBE PLC NASDAQ 265.219 6.075 - 0.3992 7.731
Local Peer CALUMET SPECIALTY PRODUCTS NASDAQ 246.641 - 19.421 4.9325 -
Local Peer ZAGG INC NASDAQ 236.469 6.034 72.962 1.4676 -
Local Peer NORTHERN TECHNOLOGIES INTL CORP NASDAQ 122.442 18.271 23.503 2.1635 1.558
Local Peer RESEARCH FRONTIERS NASDAQ 95.135 - - 12.1525 -
Local Peer LAKELAND INDUSTRIES NASDAQ 80.690 55.306 - 0.9654 -
Local Peer DESWELL INDS INC NASDAQ 42.565 9.961 15.394 0.5057 3.732
Local Peer IKONICS CORPORATION NASDAQ 10.394 74.525 - 0.8427 -
Other Local Peers CTI INDUSTRIES (NASDAQ)
Global Peer SHERWIN-WILLIAMS CO NYSE 52,846.902 47.664 37.919 13.1366 0.606
Global Peer PPG INDUSTRIES INC NYSE 31,007.393 23.123 25.647 5.9096 1.415
Global Peer Chandra Asri Petrochemical Tbk. IDX 174,768,300.000 67.579 121.465 6.9834 0.455
Global Peer RPM INTERNATIONAL INC NYSE 9,508.138 35.874 31.560 7.0777 1.943
Global Peer AXALTA COATING SYSTEMS LTD NYSE 7,051.233 34.048 24.942 5.4844 -
Global Peer DONALDSON CO INC NYSE 6,925.582 25.919 26.812 7.5525 1.471
Global Peer ORICA ASX 8,768.494 35.775 35.775 2.9541 2.387
Global Peer TIANHE CHEM HKEx 29,018.691 186.901 186.877 - -
Global Peer KB LAMINATES HKEx 27,729.000 8.531 10.858 1.5367 5.833
Global Peer TOA SET 87,754.250 48.088 41.948 9.6250 0.324
Other Global Peers VIVA ENERGY GROUP LTD (ASX), OLIN CORP (NYSE), CABOT CORP (NYSE), FULLER(H.B.)CO (NYSE), THE CHEMOURS COMPANY LLC (NYSE), FLAT GLASS (HKEx), MINERALS TECHNOLOGIES INC (NYSE), GCP APPLIED TECHNOLOGIES INC (NYSE), TRINSEO S.A. (NYSE), FERRO CORP (NYSE), ENVIVA PARTNERS LP (NYSE), SCIENTX (Bursa), CHASE CORP(MASS) (NYSE American), HUABAO INTL (HKEx), KRATON CORPORATION (NYSE), EPG (SET), GCL-POLY ENERGY (HKEx), DAQO NEW ENERGY CORP ADR EACH REPR 25 ORD SHS (POST R/S) (NYSE), Halcyon Agri (SGX), STA (SET), Sri Trang Agro (SGX), OMNOVA SOLUTIONS INC (NYSE), Impack Pratama Industri Tbk. (IDX), ChinaSunsine (SGX), LYDALL INC (NYSE), MANFIELD CHEM (HKEx), OIL DRI CORP OF AMERICA (NYSE), JINMA ENERGY (HKEx), TSAKER CHEM (HKEx), FLUENCE CORPORATION LTD (ASX), SPG (SET), LUOYANG GLASS (HKEx), Catur Sentosa Adiprana Tbk. (IDX), TOURONG CHANGFU (HKEx), CHINA RAREEARTH (HKEx), United Global (SGX), Asahimas Flat Glass Tbk. (IDX), AI (SET), LUXCHEM (Bursa), PARAGON CARE LTD (ASX), CNT GROUP (HKEx), TOG (SET), Mulia Industrindo Tbk (IDX), YUSEI (HKEx), CHINA GLASS (HKEx), Samurai (SGX), CPM GROUP (HKEx), INFINITY DEV (HKEx), SALEE (SET), LASERBOND LIMITED (ASX), SINGYES NM (HKEx), SUPERLN (Bursa), SWC (SET), CHINA YU TIAN (HKEx), ANALABS (Bursa), EASON (SET), SELIC (SET), CHINA PARTYTIME (HKEx), EG LEASING (HKEx), Dynamic Colours^ (SGX), GF HEALTHCARE (HKEx), Inter Delta Tbk (IDX), TPA (SET), Broadway Ind^ (SGX), COLOR (SET), TOYOINK (Bursa), DPIH (Bursa), NGAI HING HONG (HKEx), Colorpak Indonesia Tbk. (IDX), OGC (SET), TRUBB (SET), Asiaplast Industries Tbk. (IDX), JADI (Bursa), ADB (SET), LBICAP (Bursa), JIANKUN (Bursa), DIMET (SET), NW INDUSTRY (HKEx), EVZ LIMITED (ASX), GESHEN (Bursa), FIBON (Bursa), ESCERAM (Bursa), MERCURY (Bursa), Duta Pertiwi Nusantara Tbk. (IDX), TFI (SET), PTB (Bursa), DAYA (Bursa), SERSOL (Bursa), BIG (Bursa), ALTERRA LTD (ASX), Fabchem China^ (SGX), Luxking (SGX), AGV (SGX), Matex Intl (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.030
+3.75 %
10 Days -+1.560
+5.79 %
20 Days 0.110-0.190
-0.28 %
Medium Term Return 3 Months 0.110+4.350
+18.46 %
6 Months 0.220+1.500
+6.37 %
1 Year 0.440+2.100
+9.62 %
Long Term Return 2 Years 0.880+2.160
+11.54 %
3 Years 1.320+8.010
+45.51 %
5 Years 2.200+11.370
+79.17 %
Annualised Return Annualised --
+12.37 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 20.700 - 29.990 Change From 1 Year Low +7.810 % Change From 1 Year Low (%) +37.73
Change From 1 Year High -1.480 % Change From 1 Year High (%) -4.93
2 Years Range 20.700 - 31.000 Change From 2 Years Low +7.810 % Change From 2 Years Low (%) +37.73
Change From 2 Years High -2.490 % Change From 2 Years High (%) -8.03
5 Years Range 15.010 - 31.500 Change From 5 Years Low +13.500 % Change From 5 Years Low (%) +89.94
Change From 5 Years High -2.990 % Change From 5 Years High (%) -9.49
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Eastern Co. engages in the design, manufacture and sale of industrial hardware, security products and metal products. It operates through the following segments: Industrial Hardware, Security Products and Metal Products. The Industrial Hardware segment offers locks, latches, hinges, handles, lightweight honeycomb that are found on automotive industries as well as to the industrial equipment, military and marine sectors. The Security Products segment manufactures electronic and mechanical locking devices, both keyed and keyless, for the computer, electronics, vending and gaming industries. The Metal Products segment includes mine roof support anchors, couplers for railroad braking systems, adjustable clamps for construction and fittings for electrical installations. The company was founded by Eben Tuttle in October 1858 and is headquartered in Naugatuck, CT.

Historical Price Data

Date Open High Low Close Volume VWAP
06 Dec 2019 28.700 28.890 28.505 28.510 4,850 -
05 Dec 2019 27.970 28.320 27.529 28.320 5,321 -
04 Dec 2019 26.800 28.168 26.800 27.810 6,999 -
03 Dec 2019 26.890 27.110 26.850 27.110 1,306 -
02 Dec 2019 27.366 27.880 26.770 27.010 3,456 -
29 Nov 2019 27.480 27.480 27.480 27.480 552 -
27 Nov 2019 27.690 27.780 27.690 27.780 1,213 -
26 Nov 2019 27.817 28.221 27.668 27.840 6,486 -
25 Nov 2019 26.670 27.550 26.670 27.550 2,628 -
22 Nov 2019 27.540 27.610 26.640 26.950 6,868 -
21 Nov 2019 28.400 28.400 27.390 27.410 2,731 -
20 Nov 2019 28.670 28.880 28.020 28.200 11,030 -
19 Nov 2019 29.100 29.397 28.550 28.640 8,558 -
18 Nov 2019 28.400 29.085 27.950 29.000 9,793 -
15 Nov 2019 28.300 29.030 27.650 28.400 8,715 -
14 Nov 2019 28.300 28.529 27.540 28.130 6,626 -
13 Nov 2019 28.280 29.100 27.710 28.370 6,745 -
12 Nov 2019 28.650 29.010 28.100 28.740 7,371 -
11 Nov 2019 28.420 28.570 26.988 28.570 4,583 -
08 Nov 2019 28.300 28.850 27.370 28.700 9,720 -
07 Nov 2019 27.980 28.400 27.515 28.190 6,929 -
06 Nov 2019 28.600 29.300 27.910 27.910 7,966 -
Summary
Current 2 Weeks
(22 Nov 2019 to 06 Dec 2019)
27.540 28.890 26.640 28.510 39,679 -
Previous 2 Weeks
(08 Nov 2019 to 21 Nov 2019)
28.300 28.890 26.640 27.410 75,872 -
4 Weeks from
(11 Oct 2019 to 07 Nov 2019)
25.340 28.890 25.040 28.190 182,108 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.