Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,134.7
18.5 (0.59%)

 

  • STI Straits Times Index
    3,134.7
    18.5 (0.59%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,574.9
    8.7 (0.55%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,664.3
    160.3 (0.61%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,978.7
    -12.3 (-0.41%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,472.9
    265.7 (1.20%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,169.6
    11.4 (0.19%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,082.8
    14.7 (0.71%)
    Index delayed 20 minutes
  • XAO XAO
    6,843.2
    79.9 (1.18%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 990.1M
  • Value: 1,160.8M
  • Rise: 178
  • Fall: 130
  • Unch: 524

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.091+0.012
AIMS APAC Reit1.370-0.110
Spackman0.017+0.003
Thomson Medical0.060+0.002
Golden Agri-Res0.210-0.005
YZJ Shipbldg SGD0.970-
Genting Sing0.920-
Mapletree Log Tr1.700+0.030
Jiutian Chemical0.014+0.001
SingTel3.170-

World Indices

World Indices
Name Last Change
Nasdaq 8,148.7 +100.1
HSI 26,664.3 +160.3
HSCEI 10,532.2 +32.0
Jakarta 6,169.6 +11.4
Nikkei 225 22,472.9 +265.7
SSE Comp 2,978.7 -12.3
Shanghai A 3,120.6 -13.0
Shanghai B 270.1 +0.2
PSE Comp 0.0
KOSPI 2,082.8 +14.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

EASTERN CO EASTERN COMPANY
Updated on 15 Oct 2019 (End of trading day)
Last (USD): 27.150 Change: +1.270 High: 27.150 Remarks: -
Change (%): +4.91 Low: 25.607
Open 25.970 Yesterday's Close 25.88
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 11,208 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.32616 Trailing EPS (USD) e 1.96408 NAV (USD) b 16.0846
PE a 11.672 Trailing PE f 13.823 Price / NAV b 1.6879
Dividend (USD) d 0.439665 Cash In Hand (USD) g 2.1918 Issued & Paid-up Shares c 6,236,000
Dividend Yield (%) d 1.619 Price / Cash In Hand g 12.387 Treasury Shares h 2,734,729
Beta - 75 Daysi 0.061 R-Squared - 75 Days(%)i 0.06 Market Cap (M) 169.307
Beta - 500 Daysi 0.058 R-Squared - 500 Days (%)i 0.08 Enterprise Value (M) 188.042
Piotroski F Score 7 Exchange Code EML Par Value ( $ ) n.a.
52 Weeks Volatility (%) 39.16 Free Float (%) -
Sector & Industry Process Industries - Industrial Specialties
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 09 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 15 Mar 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference EASTERN CO NASDAQ 169.307 11.672 13.823 1.6879 1.619
Industry Industrial Specialties NASDAQ 653.269 34.183 62.547 2.9569 1.132
Local Peer CABOT MICROELECTRONICS CORP NASDAQ 4,169.279 37.930 38.737 4.0663 0.979
Local Peer WD-40 CO NASDAQ 2,485.361 38.359 36.264 16.1990 1.204
Local Peer CSW INDUSTRIALS INC NASDAQ 975.443 25.222 27.630 3.5237 0.624
Local Peer CALUMET SPECIALTY PRODUCTS NASDAQ 285.406 - 259.460 5.2662 -
Local Peer LANDEC CORP NASDAQ 264.992 644.681 - 1.0002 -
Local Peer FERROGLOBE PLC NASDAQ 259.130 5.935 - 0.3175 7.913
Local Peer ZAGG INC NASDAQ 187.566 4.786 20.421 1.2279 -
Local Peer NORTHERN TECHNOLOGIES INTL CORP NASDAQ 110.134 16.435 16.884 1.9548 1.732
Local Peer LAKELAND INDUSTRIES NASDAQ 89.976 61.670 - 1.0765 -
Local Peer RESEARCH FRONTIERS NASDAQ 88.444 - - 10.8365 -
Local Peer DESWELL INDS INC NASDAQ 40.938 9.581 9.581 0.4876 3.880
Local Peer IKONICS CORPORATION NASDAQ 11.886 85.227 - 0.9491 -
Other Local Peers CTI INDUSTRIES (NASDAQ)
Global Peer SHERWIN-WILLIAMS CO NYSE 51,560.956 46.504 44.022 13.7588 0.621
Global Peer PPG INDUSTRIES INC NYSE 27,932.196 20.829 22.895 5.4995 1.571
Global Peer Chandra Asri Petrochemical Tbk. IDX 164,068,200.000 63.442 114.028 6.5559 0.485
Global Peer RPM INTERNATIONAL INC NYSE 8,864.925 33.447 29.425 6.5989 2.084
Global Peer AXALTA COATING SYSTEMS LTD NYSE 6,717.974 32.438 32.915 5.3636 -
Global Peer DONALDSON CO INC NYSE 6,492.733 24.299 24.299 7.3174 1.569
Global Peer ORICA ASX 8,977.811 - 41.933 3.1932 2.175
Global Peer TIANHE CHEM HKEx 29,018.691 186.901 186.877 - -
Global Peer OLIN CORP NYSE 3,003.367 9.159 11.119 1.0839 4.403
Global Peer KB LAMINATES HKEx 22,522.110 6.929 8.819 1.2482 7.182
Other Global Peers TOA (SET), CABOT CORP (NYSE), VIVA ENERGY GROUP LTD (ASX), FULLER(H.B.)CO (NYSE), THE CHEMOURS COMPANY LLC (NYSE), MINERALS TECHNOLOGIES INC (NYSE), TRINSEO S.A. (NYSE), FLAT GLASS (HKEx), GCP APPLIED TECHNOLOGIES INC (NYSE), SCIENTX (Bursa), HUABAO INTL (HKEx), ENVIVA PARTNERS LP (NYSE), CHASE CORP(MASS) (NYSE American), FERRO CORP (NYSE), GCL-POLY ENERGY (HKEx), KRATON CORPORATION (NYSE), EPG (SET), STA (SET), Sri Trang Agro (SGX), DAQO NEW ENERGY CORP ADR EACH REPR 25 ORD SHS (POST R/S) (NYSE), Halcyon Agri (SGX), OMNOVA SOLUTIONS INC (NYSE), China Sunsine (SGX), LYDALL INC (NYSE), Impack Pratama Industri Tbk. (IDX), MANFIELD CHEM (HKEx), OIL DRI CORP OF AMERICA (NYSE), TSAKER CHEM (HKEx), JINMA ENERGY (HKEx), FLUENCE CORPORATION LTD (ASX), SPG (SET), Catur Sentosa Adiprana Tbk. (IDX), TOURONG CHANGFU (HKEx), CHINA RAREEARTH (HKEx), Asahimas Flat Glass Tbk. (IDX), Mulia Industrindo Tbk (IDX), LUOYANG GLASS (HKEx), United Global (SGX), LUXCHEM (Bursa), AI (SET), PARAGON CARE LTD (ASX), CHINA GLASS (HKEx), CNT GROUP (HKEx), YUSEI (HKEx), TOG (SET), Samurai (SGX), CPM GROUP (HKEx), INFINITY DEV (HKEx), LASERBOND LIMITED (ASX), SALEE (SET), SINGYES NM (HKEx), SWC (SET), SUPERLN (Bursa), EASON (SET), CHINA YU TIAN (HKEx), EG LEASING (HKEx), ANALABS (Bursa), Dynamic Colours^ (SGX), GF HEALTHCARE (HKEx), SELIC (SET), NGAI HING HONG (HKEx), COLOR (SET), TPA (SET), OGC (SET), DPIH (Bursa), Colorpak Indonesia Tbk. (IDX), TOYOINK (Bursa), TRUBB (SET), DIMET (SET), Broadway Ind^ (SGX), NW INDUSTRY (HKEx), LBICAP (Bursa), JADI (Bursa), CHINA PARTYTIME (HKEx), EVZ LIMITED (ASX), JIANKUN (Bursa), ADB (SET), GESHEN (Bursa), Asiaplast Industries Tbk. (IDX), ESCERAM (Bursa), FIBON (Bursa), Inter Delta Tbk (IDX), MERCURY (Bursa), TFI (SET), Duta Pertiwi Nusantara Tbk. (IDX), PTB (Bursa), Fabchem China^ (SGX), SERSOL (Bursa), AGV (SGX), BIG (Bursa), ALTERRA LTD (ASX), Luxking (SGX), DAYA (Bursa), Matex Intl (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.950
+7.74 %
10 Days -+3.440
+14.51 %
20 Days -+0.380
+1.42 %
Medium Term Return 3 Months 0.110+0.450
+2.10 %
6 Months 0.220-1.140
-3.25 %
1 Year 0.440+1.130
+6.03 %
Long Term Return 2 Years 0.880-2.750
-6.25 %
3 Years 1.320+7.850
+47.51 %
5 Years 2.200+11.369
+85.98 %
Annualised Return Annualised --
+13.21 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 20.700 - 30.700 Change From 1 Year Low +6.450 % Change From 1 Year Low (%) +31.16
Change From 1 Year High -3.550 % Change From 1 Year High (%) -11.56
2 Years Range 20.700 - 31.000 Change From 2 Years Low +6.450 % Change From 2 Years Low (%) +31.16
Change From 2 Years High -3.850 % Change From 2 Years High (%) -12.42
5 Years Range 15.010 - 31.500 Change From 5 Years Low +12.140 % Change From 5 Years Low (%) +80.88
Change From 5 Years High -4.350 % Change From 5 Years High (%) -13.81
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Eastern Co. engages in the design, manufacture and sale of industrial hardware, security products and metal products. It operates through the following segments: Industrial Hardware, Security Products and Metal Products. The Industrial Hardware segment offers locks, latches, hinges, handles, lightweight honeycomb that are found on automotive industries as well as to the industrial equipment, military and marine sectors. The Security Products segment manufactures electronic and mechanical locking devices, both keyed and keyless, for the computer, electronics, vending and gaming industries. The Metal Products segment includes mine roof support anchors, couplers for railroad braking systems, adjustable clamps for construction and fittings for electrical installations. The company was founded by Eben Tuttle in October 1858 and is headquartered in Naugatuck, CT.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Oct 2019 25.970 27.150 25.607 27.150 11,208 -
14 Oct 2019 25.955 25.990 24.821 25.880 8,738 -
11 Oct 2019 25.340 26.400 25.040 25.600 7,971 -
10 Oct 2019 25.300 26.200 25.075 25.840 12,978 -
09 Oct 2019 24.600 25.400 24.100 25.200 10,057 -
08 Oct 2019 23.820 24.570 23.623 24.500 6,683 -
07 Oct 2019 24.020 25.000 23.705 24.150 13,405 -
04 Oct 2019 23.880 24.505 23.710 23.950 8,612 -
03 Oct 2019 24.430 24.430 23.270 23.580 1,652 -
02 Oct 2019 24.560 24.560 23.710 23.710 2,638 -
01 Oct 2019 24.990 25.290 24.510 24.600 5,937 -
30 Sep 2019 25.000 25.000 24.109 24.820 4,178 -
27 Sep 2019 24.522 24.990 24.400 24.400 6,061 -
26 Sep 2019 25.430 25.730 25.250 25.250 3,210 -
25 Sep 2019 25.540 25.900 25.450 25.450 3,303 -
24 Sep 2019 25.770 26.400 25.420 25.420 6,688 -
23 Sep 2019 25.260 26.660 25.260 25.800 11,095 -
20 Sep 2019 25.020 25.800 24.360 25.800 20,714 -
19 Sep 2019 26.500 26.720 24.970 25.010 12,002 -
18 Sep 2019 26.510 27.290 26.030 26.770 12,794 -
17 Sep 2019 26.290 27.000 25.830 26.800 11,908 -
16 Sep 2019 26.830 26.920 26.070 26.270 5,934 -
Summary
Current 2 Weeks
(02 Oct 2019 to 15 Oct 2019)		 24.560 27.150 23.270 27.150 83,942 -
Previous 2 Weeks
(18 Sep 2019 to 01 Oct 2019)		 26.510 27.290 23.270 24.600 85,982 -
4 Weeks from
(20 Aug 2019 to 17 Sep 2019)		 22.332 27.150 22.320 26.800 173,478 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.