Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,169.9
9.2 (0.29%)

 

  • STI Straits Times Index
    3,169.9
    9.2 (0.29%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,598.3
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,353.9
    86.8 (0.32%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,853.0
    0.5 (0.02%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,117.2
    -33.9 (-0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,057.4
    24.7 (0.41%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,045.3
    -14.3 (-0.69%)
    Index delayed 20 minutes
  • XAO XAO
    6,545.6
    -38.7 (-0.59%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 695.3M
  • Value: 914.3M
  • Rise: 177
  • Fall: 116
  • Unch: 548

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
YZJ Shipbldg SGD1.370-0.010
ISR Capital^0.002-
Golden Agri-Res0.265-0.010
AA0.010-0.003
Eagle HTrust USD0.730-
Genting Sing0.870-0.005
CapitaCom Trust1.920-
Asian Pay Tv Tr0.177+0.004
Rex Intl0.063+0.001
SingTel3.150+0.030

World Indices

World Indices
Name Last Change
Nasdaq 7,628.3 -122.6
HSI 27,353.9 +86.8
HSCEI 10,445.5 +44.4
Jakarta 6,057.4 +24.7
Nikkei 225 21,117.2 -33.9
SSE Comp 2,853.0 +0.5
Shanghai A 2,988.1 +0.6
Shanghai B 285.8 -2.1
ShenZhen A 1,564.5 -7.7
ShenZhen B 931.3 -1.4
Taiwan W 10,328.3 +19.9
PSE Comp 0.0
KOSPI 2,045.3 -14.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

EASTERN CO EASTERN COMPANY
Updated on 23 May 2019 (End of trading day)
Last (USD): 24.610 Change: -0.860 High: 25.665 Remarks: -
Change (%): -3.38 Low: 24.610
Open 25.260 Yesterday's Close 25.47
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 7,633 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.32728 Trailing EPS (USD) e 2.08194 NAV (USD) b 15.7877
PE a 10.575 Trailing PE f 11.821 Price / NAV b 1.5588
Dividend (USD) d 0.439877 Cash In Hand (USD) g 2.1735 Issued & Paid-up Shares c 6,233,000
Dividend Yield (%) d 1.787 Price / Cash In Hand g 11.323 Treasury Shares h 2,734,729
Beta - 75 Daysi -0.024 R-Squared - 75 Days(%)i 0.01 Market Cap (M) 153.394
Beta - 500 Daysi 0.083 R-Squared - 500 Days (%)i 0.17 Enterprise Value (M) 168.043
Piotroski F Score 7 Exchange Code EML Par Value ( $ ) n.a.
52 Weeks Volatility (%) 34.86 Free Float (%) -
Sector & Industry Process Industries - Industrial Specialties
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 15 Mar 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference EASTERN CO NASDAQ 153.394 10.575 11.821 1.5588 1.787
Industry Industrial Specialties NASDAQ 531.129 26.333 27.271 2.8332 0.960
Local Peer CABOT MICROELECTRONICS CORP NASDAQ 2,906.781 26.445 23.463 2.8335 1.404
Local Peer WD-40 CO NASDAQ 2,197.724 33.920 33.036 14.0983 1.361
Local Peer CSW INDUSTRIALS INC NASDAQ 962.588 24.890 - 3.6505 -
Local Peer FERROGLOBE PLC NASDAQ 547.959 12.550 12.550 0.7133 -
Local Peer CALUMET SPECIALTY PRODUCTS NASDAQ 336.995 - - 4.7939 -
Local Peer LANDEC CORP NASDAQ 272.861 10.990 40.233 1.0104 -
Local Peer ZAGG INC NASDAQ 189.517 4.836 10.685 1.2107 -
Local Peer NORTHERN TECHNOLOGIES INTL CORP NASDAQ 115.920 17.298 16.137 2.0896 1.645
Local Peer LAKELAND INDUSTRIES NASDAQ 98.062 67.211 67.212 1.1782 -
Local Peer RESEARCH FRONTIERS NASDAQ 93.741 - - 27.5949 -
Local Peer DESWELL INDS INC NASDAQ 46.278 7.476 8.768 0.5549 2.403
Local Peer DYNASIL CORP OF AMERICA NASDAQ 18.946 10.764 15.108 0.8916 -
Other Local Peers IKONICS CORPORATION (NASDAQ), CTI INDUSTRIES (NASDAQ)
Global Peer SHERWIN-WILLIAMS CO NYSE 39,748.500 35.850 36.009 11.4878 0.806
Global Peer PPG INDUSTRIES INC NYSE 25,220.416 18.807 19.121 5.1428 1.739
Global Peer RPM INTERNATIONAL INC NYSE 7,158.006 21.437 32.959 4.9736 2.446
Global Peer Chandra Asri Petrochemical Tbk. IDX 92,264,100.000 35.677 35.677 3.6365 0.862
Global Peer DONALDSON CO INC NYSE 6,114.627 33.914 19.969 7.0494 1.579
Global Peer AXALTA COATING SYSTEMS LTD NYSE 5,775.901 27.889 31.982 4.7885 -
Global Peer ORICA ASX 7,849.581 - 36.663 2.7920 2.488
Global Peer THE CHEMOURS COMPANY LLC NYSE 3,756.415 3.775 4.743 4.6376 3.819
Global Peer OLIN CORP NYSE 3,542.841 10.805 10.160 1.2485 3.733
Global Peer VIVA ENERGY GROUP LTD ASX 4,180.761 7.213 7.213 1.5043 2.233
Other Global Peers KB LAMINATES (HKEx), DULUXGROUP LTD (ASX), CABOT CORP (NYSE), FULLER(H.B.)CO (NYSE), TOA (SET), MINERALS TECHNOLOGIES INC (NYSE), GCP APPLIED TECHNOLOGIES INC (NYSE), FLAT GLASS (HKEx), TRINSEO S.A. (NYSE), HUABAO INTL (HKEx), FERRO CORP (NYSE), GCL-POLY ENERGY (HKEx), ENVIVA PARTNERS LP (NYSE), SCIENTX (Bursa), CHASE CORP(MASS) (NYSE American), KRATON CORPORATION (NYSE), Halcyon Agri (SGX), STA (SET), Sri Trang Agro (SGX), DAQO NEW ENERGY CORP ADR EACH REPR 25 ORD SHS (POST R/S) (NYSE), EPG (SET), China Sunsine (SGX), TSAKER CHEM (HKEx), LYDALL INC (NYSE), Impack Pratama Industri Tbk. (IDX), OMNOVA SOLUTIONS INC (NYSE), JINMA ENERGY (HKEx), OIL DRI CORP OF AMERICA (NYSE), MANFIELD CHEM (HKEx), CHINA RAREEARTH (HKEx), Catur Sentosa Adiprana Tbk. (IDX), FLUENCE CORPORATION LTD (ASX), Asahimas Flat Glass Tbk. (IDX), LUOYANG GLASS (HKEx), SPG (SET), Mulia Industrindo Tbk (IDX), YUSEI (HKEx), CHINA GLASS (HKEx), United Global (SGX), LUXCHEM (Bursa), PARAGON CARE LTD (ASX), TOG (SET), CNT GROUP (HKEx), Samurai (SGX), SINGYES NM (HKEx), CPM GROUP (HKEx), SWC (SET), SALEE (SET), INFINITY DEV (HKEx), EG LEASING (HKEx), SUPERLN (Bursa), EASON (SET), ALEXIUM INTERNATIONAL GROUP LIMITED (ASX), GF HEALTHCARE (HKEx), CHINA PARTYTIME (HKEx), NGAI HING HONG (HKEx), SELIC (SET), TRUBB (SET), CHINA YU TIAN (HKEx), ANALABS (Bursa), Dynamic Colours (SGX), LASERBOND LIMITED (ASX), NW INDUSTRY (HKEx), COLOR (SET), OGC (SET), TPA (SET), DPIH (Bursa), LBICAP (Bursa), TFI (SET), TOYOINK (Bursa), Colorpak Indonesia Tbk. (IDX), Broadway Ind (SGX), ADB (SET), EVZ LIMITED (ASX), JIANKUN (Bursa), GESHEN (Bursa), DIMET (SET), FIBON (Bursa), JADI (Bursa), MERCURY (Bursa), Duta Pertiwi Nusantara Tbk. (IDX), Asiaplast Industries Tbk. (IDX), ASIAPLY (Bursa), ESCERAM (Bursa), Inter Delta Tbk (IDX), PTB (Bursa), Fabchem China^ (SGX), SERSOL (Bursa), DAYA (Bursa), Luxking (SGX), ALTERRA LTD (ASX), BIG (Bursa), Matex Intl (SGX), AGV (SGX), RISION LTD (ASX), TIANHE CHEM (HKEx), TOURONG CHANGFU (HKEx), AI (SET), MESA MINERALS LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.490
-5.71 %
10 Days 0.110-2.270
-8.04 %
20 Days 0.110-3.940
-13.42 %
Medium Term Return 3 Months 0.220-2.360
-7.93 %
6 Months 0.220-2.420
-8.14 %
1 Year 0.440-6.040
-18.27 %
Long Term Return 2 Years 0.880-5.390
-15.03 %
3 Years 1.320+8.360
+59.57 %
5 Years 2.240+9.129
+73.44 %
Annualised Return Annualised --
+11.64 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 21.673 - 31.000 Change From 1 Year Low +2.937 % Change From 1 Year Low (%) +13.55
Change From 1 Year High -6.390 % Change From 1 Year High (%) -20.61
2 Years Range 21.673 - 31.500 Change From 2 Years Low +2.937 % Change From 2 Years Low (%) +13.55
Change From 2 Years High -6.890 % Change From 2 Years High (%) -21.87
5 Years Range 15.010 - 31.500 Change From 5 Years Low +9.600 % Change From 5 Years Low (%) +63.96
Change From 5 Years High -6.890 % Change From 5 Years High (%) -21.87
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Eastern Co. engages in the design, manufacture and sale of industrial hardware, security products and metal products. It operates through the following segments: Industrial Hardware, Security Products and Metal Products. The Industrial Hardware segment offers locks, latches, hinges, handles, lightweight honeycomb that are found on automotive industries as well as to the industrial equipment, military and marine sectors. The Security Products segment manufactures electronic and mechanical locking devices, both keyed and keyless, for the computer, electronics, vending and gaming industries. The Metal Products segment includes mine roof support anchors, couplers for railroad braking systems, adjustable clamps for construction and fittings for electrical installations. The company was founded by Eben Tuttle in October 1858 and is headquartered in Naugatuck, CT.

Historical Price Data

Date Open High Low Close Volume VWAP
23 May 2019 25.260 25.665 24.610 24.610 7,633 -
22 May 2019 26.000 26.000 25.060 25.470 9,952 -
21 May 2019 26.360 26.360 26.050 26.050 1,725 -
20 May 2019 26.030 26.280 25.490 26.280 6,219 -
17 May 2019 25.920 26.275 25.620 26.100 2,247 -
16 May 2019 26.360 26.360 25.910 26.040 4,403 -
15 May 2019 25.550 26.460 24.804 26.460 16,356 -
14 May 2019 26.100 26.580 25.390 25.580 6,744 -
13 May 2019 26.350 26.500 24.783 26.290 7,895 -
10 May 2019 26.390 26.880 26.025 26.880 7,971 -
09 May 2019 26.365 26.845 25.916 26.060 7,159 -
08 May 2019 26.753 26.964 26.355 26.420 11,268 -
07 May 2019 26.410 26.889 26.322 26.700 7,826 -
06 May 2019 27.200 27.200 26.434 26.450 9,170 -
03 May 2019 26.962 27.487 26.139 27.480 25,941 -
02 May 2019 26.485 27.271 26.170 26.170 5,710 -
01 May 2019 28.310 28.310 26.130 26.150 12,963 -
30 Apr 2019 28.660 28.660 28.430 28.660 5,086 -
29 Apr 2019 28.300 28.685 28.150 28.420 4,321 -
26 Apr 2019 28.420 28.550 28.290 28.550 3,061 -
25 Apr 2019 28.800 28.800 28.350 28.350 4,862 -
24 Apr 2019 29.050 29.050 28.780 28.810 3,843 -
Summary
Current 2 Weeks
(10 May 2019 to 23 May 2019)
26.390 26.880 24.610 24.610 71,145 -
Previous 2 Weeks
(26 Apr 2019 to 09 May 2019)
28.420 28.550 24.610 26.060 92,505 -
4 Weeks from
(28 Mar 2019 to 25 Apr 2019)
27.730 28.165 24.610 28.350 157,212 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.