Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,378.0
-

 

  • STI Straits Times Index
    3,378.0
    -
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,658.2
    9.3 (0.56%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,765.4
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,924.2
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,467.0
    -
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,456.5
    -
    Index delayed 10 minutes
  • KOR KOSPI
    2,094.4
    -
    Index delayed 20 minutes
  • XAO XAO
    6,786.2
    -
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 951.8M
  • Value: 1,059.5M
  • Rise: 198
  • Fall: 120
  • Unch: 520

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Libra0.052+0.025
QT Vascular0.006+0.002
Sino Grandness0.050+0.004
SunMoonFood^0.063+0.005
Koh Eco0.058+0.001
G Invacom^0.137+0.005
Genting Sing0.920-
Sen Yue0.038-
Golden Agri-Res0.300-
TEE Intl0.102+0.001

World Indices

World Indices
Name Last Change
Nasdaq 8,146.5 -60.8
HSI 28,765.4
HSCEI 10,909.4
Jakarta 6,456.5
Nikkei 225 21,467.0
SSE Comp 2,924.2
Shanghai A 3,062.8
Shanghai B 290.0
ShenZhen A 1,631.7
ShenZhen B 972.3
Taiwan W 10,873.2
PSE Comp 0.0
KOSPI 2,094.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

EASTERN CO EASTERN COMPANY
Updated on 19 Jul 2019 (End of trading day)
Last (USD): 27.000 Change: -0.200 High: 27.290 Remarks: -
Change (%): -0.74 Low: 26.900
Open 26.900 Yesterday's Close 27.2
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 2,793 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.32728 Trailing EPS (USD) e 2.08194 NAV (USD) b 15.7877
PE a 11.602 Trailing PE f 12.969 Price / NAV b 1.7102
Dividend (USD) d 0.439877 Cash In Hand (USD) g 2.1735 Issued & Paid-up Shares c 6,233,000
Dividend Yield (%) d 1.629 Price / Cash In Hand g 12.422 Treasury Shares h 2,734,729
Beta - 75 Daysi -0.144 R-Squared - 75 Days(%)i 0.35 Market Cap (M) 168.291
Beta - 500 Daysi 0.058 R-Squared - 500 Days (%)i 0.09 Enterprise Value (M) 193.563
Piotroski F Score 7 Exchange Code EML Par Value ( $ ) n.a.
52 Weeks Volatility (%) 34.78 Free Float (%) -
Sector & Industry Process Industries - Industrial Specialties
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 15 Mar 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference EASTERN CO NASDAQ 168.291 11.602 12.969 1.7102 1.629
Industry Industrial Specialties NASDAQ 580.704 29.655 32.796 2.7555 0.884
Local Peer CABOT MICROELECTRONICS CORP NASDAQ 3,250.875 29.575 26.240 3.1689 1.098
Local Peer WD-40 CO NASDAQ 2,439.781 37.656 35.599 15.9019 1.198
Local Peer CSW INDUSTRIALS INC NASDAQ 1,029.895 26.630 26.630 3.9058 -
Local Peer FERROGLOBE PLC NASDAQ 575.018 13.170 22.104 0.6725 -
Local Peer CALUMET SPECIALTY PRODUCTS NASDAQ 363.334 - - 5.1686 -
Local Peer LANDEC CORP NASDAQ 306.421 12.341 45.182 1.1346 -
Local Peer ZAGG INC NASDAQ 216.549 5.526 12.210 1.3834 -
Local Peer NORTHERN TECHNOLOGIES INTL CORP NASDAQ 103.592 15.458 15.881 1.8387 1.754
Local Peer RESEARCH FRONTIERS NASDAQ 86.465 - - 25.4562 -
Local Peer LAKELAND INDUSTRIES NASDAQ 81.342 55.751 - 0.9813 -
Local Peer DESWELL INDS INC NASDAQ 44.562 10.429 10.429 0.5307 3.565
Local Peer DYNASIL CORP OF AMERICA NASDAQ 19.024 10.809 15.171 0.8953 -
Other Local Peers IKONICS CORPORATION (NASDAQ), CTI INDUSTRIES (NASDAQ)
Global Peer SHERWIN-WILLIAMS CO NYSE 42,151.486 38.017 38.186 12.1823 0.760
Global Peer PPG INDUSTRIES INC NYSE 27,744.346 20.689 22.741 5.4626 1.581
Global Peer RPM INTERNATIONAL INC NYSE 8,164.662 24.452 37.595 5.6731 2.062
Global Peer Chandra Asri Petrochemical Tbk. IDX 102,214,150.000 39.524 56.815 4.0293 0.778
Global Peer AXALTA COATING SYSTEMS LTD NYSE 7,073.250 34.154 39.165 5.8640 -
Global Peer DONALDSON CO INC NYSE 6,164.655 34.191 19.790 6.5603 1.546
Global Peer ORICA ASX 7,668.627 - 35.818 2.7276 2.547
Global Peer OLIN CORP NYSE 3,486.789 10.634 9.999 1.2288 3.793
Global Peer THE CHEMOURS COMPANY LLC NYSE 3,084.163 3.100 3.894 3.8076 4.651
Global Peer VIVA ENERGY GROUP LTD ASX 4,355.770 7.515 7.515 1.5673 2.143
Other Global Peers TOA (SET), CABOT CORP (NYSE), KB LAMINATES (HKEx), DULUXGROUP LTD (ASX), FULLER(H.B.)CO (NYSE), MINERALS TECHNOLOGIES INC (NYSE), GCP APPLIED TECHNOLOGIES INC (NYSE), FLAT GLASS (HKEx), TRINSEO S.A. (NYSE), HUABAO INTL (HKEx), FERRO CORP (NYSE), GCL-POLY ENERGY (HKEx), SCIENTX (Bursa), ENVIVA PARTNERS LP (NYSE), KRATON CORPORATION (NYSE), CHASE CORP(MASS) (NYSE American), EPG (SET), STA (SET), Sri Trang Agro (SGX), Halcyon Agri (SGX), DAQO NEW ENERGY CORP ADR EACH REPR 25 ORD SHS (POST R/S) (NYSE), OMNOVA SOLUTIONS INC (NYSE), China Sunsine (SGX), TSAKER CHEM (HKEx), Impack Pratama Industri Tbk. (IDX), LYDALL INC (NYSE), MANFIELD CHEM (HKEx), OIL DRI CORP OF AMERICA (NYSE), JINMA ENERGY (HKEx), FLUENCE CORPORATION LTD (ASX), Catur Sentosa Adiprana Tbk. (IDX), Asahimas Flat Glass Tbk. (IDX), CHINA RAREEARTH (HKEx), SPG (SET), Mulia Industrindo Tbk (IDX), LUOYANG GLASS (HKEx), AI (SET), YUSEI (HKEx), United Global (SGX), PARAGON CARE LTD (ASX), LUXCHEM (Bursa), CHINA GLASS (HKEx), TOG (SET), CNT GROUP (HKEx), Samurai (SGX), CPM GROUP (HKEx), INFINITY DEV (HKEx), SWC (SET), SALEE (SET), SINGYES NM (HKEx), SUPERLN (Bursa), GF HEALTHCARE (HKEx), EASON (SET), LASERBOND LIMITED (ASX), TRUBB (SET), ANALABS (Bursa), SELIC (SET), CHINA PARTYTIME (HKEx), Dynamic Colours (SGX), NGAI HING HONG (HKEx), EG LEASING (HKEx), COLOR (SET), OGC (SET), TPA (SET), TOYOINK (Bursa), DPIH (Bursa), Colorpak Indonesia Tbk. (IDX), LBICAP (Bursa), NW INDUSTRY (HKEx), TFI (SET), Broadway Ind (SGX), ADB (SET), EVZ LIMITED (ASX), JIANKUN (Bursa), JADI (Bursa), GESHEN (Bursa), DIMET (SET), Asiaplast Industries Tbk. (IDX), FIBON (Bursa), ESCERAM (Bursa), DAYA (Bursa), Duta Pertiwi Nusantara Tbk. (IDX), MERCURY (Bursa), ASIAPLY (Bursa), Inter Delta Tbk (IDX), PTB (Bursa), SERSOL (Bursa), Fabchem China^ (SGX), BIG (Bursa), ALTERRA LTD (ASX), AGV (SGX), Matex Intl (SGX), Luxking (SGX), TIANHE CHEM (HKEx), TOURONG CHANGFU (HKEx), CHINA YU TIAN (HKEx), MESA MINERALS LIMITED (ASX), RISION LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.250
-0.92 %
10 Days --0.680
-2.46 %
20 Days -+0.890
+3.41 %
Medium Term Return 3 Months 0.110-2.040
-6.65 %
6 Months 0.220+1.300
+5.91 %
1 Year 0.440-1.950
-5.22 %
Long Term Return 2 Years 0.880-2.900
-6.76 %
3 Years 1.320+9.800
+64.65 %
5 Years 2.240+10.769
+80.15 %
Annualised Return Annualised --
+12.49 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 21.673 - 30.950 Change From 1 Year Low +5.327 % Change From 1 Year Low (%) +24.58
Change From 1 Year High -3.950 % Change From 1 Year High (%) -12.76
2 Years Range 21.673 - 31.050 Change From 2 Years Low +5.327 % Change From 2 Years Low (%) +24.58
Change From 2 Years High -4.050 % Change From 2 Years High (%) -13.04
5 Years Range 15.010 - 31.500 Change From 5 Years Low +11.990 % Change From 5 Years Low (%) +79.88
Change From 5 Years High -4.500 % Change From 5 Years High (%) -14.29
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Eastern Co. engages in the design, manufacture and sale of industrial hardware, security products and metal products. It operates through the following segments: Industrial Hardware, Security Products and Metal Products. The Industrial Hardware segment offers locks, latches, hinges, handles, lightweight honeycomb that are found on automotive industries as well as to the industrial equipment, military and marine sectors. The Security Products segment manufactures electronic and mechanical locking devices, both keyed and keyless, for the computer, electronics, vending and gaming industries. The Metal Products segment includes mine roof support anchors, couplers for railroad braking systems, adjustable clamps for construction and fittings for electrical installations. The company was founded by Eben Tuttle in October 1858 and is headquartered in Naugatuck, CT.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Jul 2019 26.900 27.290 26.900 27.000 2,793 -
18 Jul 2019 26.759 27.200 26.759 27.200 1,297 -
17 Jul 2019 27.420 27.420 26.700 26.700 1,391 -
16 Jul 2019 27.100 27.154 27.000 27.000 5,435 -
15 Jul 2019 26.864 27.100 26.864 27.100 965 -
12 Jul 2019 28.000 28.000 27.060 27.250 7,812 -
11 Jul 2019 27.880 28.100 27.520 27.990 2,074 -
10 Jul 2019 27.400 28.400 27.140 27.680 2,650 -
09 Jul 2019 27.680 28.014 27.150 27.150 5,054 -
08 Jul 2019 27.700 27.800 27.700 27.800 608 -
05 Jul 2019 27.000 27.680 27.000 27.680 1,852 -
03 Jul 2019 26.790 26.790 26.360 26.600 1,799 -
02 Jul 2019 28.020 28.280 26.190 26.490 11,868 -
01 Jul 2019 28.050 28.050 27.421 27.930 3,743 -
28 Jun 2019 27.250 28.020 26.900 28.020 27,022 -
27 Jun 2019 25.765 27.200 25.765 27.150 4,814 -
26 Jun 2019 26.100 26.870 26.100 26.110 1,276 -
25 Jun 2019 25.600 25.615 25.500 25.580 2,797 -
24 Jun 2019 25.770 26.184 25.500 25.530 4,645 -
21 Jun 2019 25.530 26.110 25.530 26.110 9,721 -
20 Jun 2019 25.670 26.290 25.508 25.770 2,321 -
19 Jun 2019 25.900 25.921 25.520 25.520 2,050 -
Summary
Current 2 Weeks
(08 Jul 2019 to 19 Jul 2019)
27.700 28.400 26.700 27.000 30,079 -
Previous 2 Weeks
(21 Jun 2019 to 05 Jul 2019)
25.530 28.400 25.530 27.680 69,537 -
4 Weeks from
(23 May 2019 to 20 Jun 2019)
25.260 28.400 24.610 25.770 123,422 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.