Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,200.3
27.3 (0.86%)

 

  • STI Straits Times Index
    3,200.3
    27.3 (0.86%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,587.5
    9.1 (0.58%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,610.7
    -26.8 (-0.09%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,418.9
    -22.4 (-0.65%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,357.8
    26.5 (0.09%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,928.3
    -41.9 (-0.70%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,799.6M
  • Value: 1,479.4M
  • Rise: 165
  • Fall: 169
  • Unch: 435

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Shen Yao0.008-
Renaissance United0.003+0.001
ESR-REIT0.390-0.020
Sembcorp Marine0.198-0.002
SPH1.520-0.270
Jiutian Chemical0.100+0.001
VCPlus0.032-0.001
Blumont0.005-
MM2 Asia0.063-
YZJ Shipbldg SGD1.530+0.010

World Indices

World Indices
Name Last Change
Nasdaq 13,752.2 +119.4
HSI 28,610.7 -26.8
HSCEI 10,699.0 -57.4
Jakarta 5,928.3 -41.9
Nikkei 225 29,357.8 +26.4
SSE Comp 3,418.9 -22.4
Shanghai A 3,583.5 -23.5
Shanghai B 248.2 -0.4
KOSPI 3,197.2 +18.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

EASTERN CO EASTERN COMPANY
Updated on 07 May 2021 (End of trading day)
Last (USD): 30.140 Change: +1.700 High: 30.675 Remarks: -
Change (%): +5.98 Low: 28.640
Open 28.990 Yesterday's Close 28.44
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 38,327 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.86440 Trailing EPS (USD) e 1.33534 NAV (USD) b 17.7070
PE a 34.868 Trailing PE f 22.571 Price / NAV b 1.7022
Dividend (USD) d 0.439535 Cash In Hand (USD) g 2.7928 Issued & Paid-up Shares c 6,253,500
Dividend Yield (%) d 1.458 Price / Cash In Hand g 10.792 Treasury Shares h 2,749,729
Market Cap (M) 188.480 Enterprise Value (M) 271.429
Piotroski F Score 4 Exchange Code EML Par Value ( $ ) n.a.
52 Weeks Volatility (%) 39.33 Free Float (%) -
Sector & Industry Process Industries - Industrial Specialties
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 04 May 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 11 May 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference EASTERN CO NASDAQ 188.480 34.868 22.571 1.7022 1.458
Industry Industrial Specialties NASDAQ 978.259 81.724 74.154 8.7940 0.544
Local Peer WD-40 CO NASDAQ 3,328.802 55.098 44.580 17.7460 1.100
Local Peer CSW INDUSTRIALS INC NASDAQ 2,100.539 45.785 46.430 5.2159 0.379
Local Peer VIEW INC NASDAQ 1,606.370 - - 321.7391 -
Local Peer FERROGLOBE PLC NASDAQ 759.528 - - 3.0234 -
Local Peer CALUMET SPECIALTY PRODUCTS NASDAQ 456.114 - - -3.3149 -
Local Peer LAKELAND INDUSTRIES NASDAQ 215.369 6.135 6.135 1.7521 -
Local Peer NORTHERN TECHNOLOGIES INTL CORP NASDAQ 139.301 - - 2.3427 0.425
Local Peer YUNHONG CTI LTD NASDAQ 9.831 - - -11.5811 -
Global Peer SHERWIN-WILLIAMS CO NYSE 76,870.503 37.860 36.289 24.9685 0.625
Global Peer PPG INDUSTRIES INC NYSE 42,555.464 40.185 35.641 7.2881 1.168
Global Peer XINYI GLASS HKEx 107,516.880 16.741 16.741 3.8562 2.968
Global Peer RPM INTERNATIONAL INC NYSE 12,623.437 41.740 27.917 8.1574 1.498
Global Peer Chandra Asri Petrochemical Tbk. IDX 166,743,225.000 223.293 223.293 6.5675 0.338
Global Peer DONALDSON CO INC NYSE 8,196.799 31.894 33.361 7.6292 1.295
Global Peer AXALTA COATING SYSTEMS LTD NYSE 7,852.643 64.577 92.821 5.7765 -
Global Peer OLIN CORP NYSE 7,409.401 - - 4.3672 1.706
Global Peer KB LAMINATES HKEx 57,158.400 20.393 20.393 3.9879 13.646
Global Peer GCL-POLY ENERGY HKEx 49,623.552 - - 2.2076 -
Other Global Peers THE CHEMOURS COMPANY LLC (NYSE), FLAT GLASS (HKEx), ORICA (ASX), ATOTECH LTD (NYSE), FULLER(H.B.)CO (NYSE), CABOT CORP (NYSE), TRINSEO S.A. (NYSE), VIVA ENERGY GROUP LTD (ASX), Sri Trang Agro (SGX), STA (SET), TOA (SET), ENVIVA PARTNERS LP (NYSE), GCP APPLIED TECHNOLOGIES INC (NYSE), SCIENTX (Bursa), FERRO CORP (NYSE), KRATON CORPORATION (NYSE), CHASE CORP(MASS) (NYSE American), FRONTKN (Bursa), EPG (SET), LYDALL INC (NYSE), ASPEN AEROGELS INC (NYSE), LUOYANG GLASS (HKEx), JINMA ENERGY (HKEx), SPG (SET), CHINA GLASS (HKEx), TSAKER CHEM (HKEx), PAN ASIA DATA H (HKEx), TFI (SET), LONG WELL INTL (HKEx), Asahimas Flat Glass Tbk. (IDX), Catur Sentosa Adiprana Tbk. (IDX), THORNEY TECHNOLOGIES LTD (ASX), Spindex Ind (SGX), Mulia Industrindo Tbk (IDX), United Global (SGX), CNT GROUP (HKEx), FLUENCE CORPORATION LTD (ASX), YUSEI (HKEx), Samurai (SGX), SANVO CHEMICALS (HKEx), SUNLIGHT TECH H (HKEx), TOYOVEN (Bursa), DPIH (Bursa), CPM GROUP (HKEx), TEKSENG (Bursa), LASERBOND LIMITED (ASX), SALEE (SET), Broadway Ind (SGX), ADB (SET), INFINITY DEV (HKEx), GESHEN (Bursa), ARTRONIQ (Bursa), EG LEASING (HKEx), SELIC (SET), SUPERLN (Bursa), EASON (SET), TPA (SET), Hengyang Petro (SGX), JADI (Bursa), CHINA PARTYTIME (HKEx), NGAI HING HONG (HKEx), SINGYES NM (HKEx), SILKROAD LOG (HKEx), Asiaplast Industries Tbk. (IDX), Colorpak Indonesia Tbk. (IDX), ARES ASIA (HKEx), GF HEALTHCARE (HKEx), JIANKUN (Bursa), Fabchem China^ (SGX), FIBON (Bursa), SERSOL (Bursa), DIMET (SET), NW INDUSTRY (HKEx), MERCURY (Bursa), AGV (SGX), EVZ LIMITED (ASX), Matex Intl (SGX), Duta Pertiwi Nusantara Tbk. (IDX), Luxking (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.870
+6.61 %
10 Days -+5.240
+21.04 %
20 Days -+4.380
+17.00 %
Medium Term Return 3 Months 0.110+5.710
+23.82 %
6 Months 8.470+8.530
+78.67 %
1 Year 25.850+12.390
+215.44 %
Long Term Return 2 Years 26.290+3.260
+109.93 %
3 Years 26.730-0.260
+87.07 %
5 Years 27.610+13.900
+255.60 %
Annualised Return Annualised --
+28.88 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 15.280 - 30.888 Change From 1 Year Low +14.860 % Change From 1 Year Low (%) +97.25
Change From 1 Year High -0.748 % Change From 1 Year High (%) -2.42
2 Years Range 15.280 - 31.965 Change From 2 Years Low +14.860 % Change From 2 Years Low (%) +97.25
Change From 2 Years High -1.825 % Change From 2 Years High (%) -5.71
5 Years Range 15.280 - 31.965 Change From 5 Years Low +14.860 % Change From 5 Years Low (%) +97.25
Change From 5 Years High -1.825 % Change From 5 Years High (%) -5.71
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Eastern Co. engages in the design, manufacture and sale of industrial hardware, security products and metal products. It operates through the following segments: Engineered Solutions and Diversified Products. The Engineered Solutions segment consists of Big 3 Precision. The Diversified Products segment consists of Frazer & Jones; Greenwald Industries (“Greenwald”); and Argo EMS. The company was founded by Eben Tuttle in October 1858 and is headquartered in Naugatuck, CT.

Historical Price Data

Date Open High Low Close Volume VWAP
07 May 2021 28.990 30.675 28.640 30.140 38,327 -
06 May 2021 28.500 28.726 27.840 28.440 17,500 -
05 May 2021 29.450 29.450 28.630 28.810 19,768 -
04 May 2021 28.790 29.480 28.660 29.130 24,287 -
03 May 2021 28.320 29.110 28.000 28.890 33,952 -
30 Apr 2021 29.300 30.888 27.975 28.270 31,016 -
29 Apr 2021 28.790 30.110 28.050 29.980 44,523 -
28 Apr 2021 25.990 28.650 25.990 28.120 49,312 -
27 Apr 2021 24.900 25.210 24.750 24.800 21,488 -
26 Apr 2021 25.170 25.250 24.680 24.770 18,477 -
23 Apr 2021 24.800 25.171 24.685 24.900 12,661 -
22 Apr 2021 25.240 25.250 24.670 24.670 13,663 -
21 Apr 2021 24.900 25.290 24.805 25.040 13,653 -
20 Apr 2021 24.440 25.220 23.950 25.220 25,315 -
19 Apr 2021 25.400 25.420 24.500 24.600 15,253 -
16 Apr 2021 26.360 26.645 25.480 25.570 17,557 -
15 Apr 2021 26.350 26.625 26.160 26.170 11,350 -
14 Apr 2021 25.740 26.900 25.560 26.340 34,848 -
13 Apr 2021 26.160 27.059 25.640 26.040 9,808 -
12 Apr 2021 26.205 26.380 25.975 26.070 19,083 -
09 Apr 2021 26.600 27.503 25.420 25.760 15,897 -
08 Apr 2021 26.600 27.760 26.600 26.780 3,489 -
Summary
Current 2 Weeks
(26 Apr 2021 to 07 May 2021)		 25.170 30.888 24.680 30.140 298,650 -
Previous 2 Weeks
(12 Apr 2021 to 23 Apr 2021)		 26.205 30.888 24.680 24.900 173,191 -
4 Weeks from
(12 Mar 2021 to 09 Apr 2021)		 26.950 30.888 24.680 25.760 433,520 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.