Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,545.5
-13.6 (-0.53%)

 

  • STI Straits Times Index
    2,545.5
    -13.6 (-0.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,571.7
    -6.5 (-0.41%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,377.4
    -154.2 (-0.63%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,379.3
    25.2 (0.75%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,329.9
    -88.2 (-0.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,157.8
    13.9 (0.27%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,268.2M
  • Value: 1,358.9M
  • Rise: 113
  • Fall: 217
  • Unch: 478

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.008+0.001
ThaiBev0.605-0.020
Genting Sing0.680-0.030
Asian Healthcare0.285+0.050
Vicplas Intl0.390+0.065
ISDN0.395+0.030
AsiaMedic0.023+0.002
CNMC Goldmine0.360+0.015
Rex Intl0.184-0.003
Medtecs Intl0.970-0.030

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

EASTERN CO EASTERN COMPANY
Updated on 07 Aug 2020 (End of trading day)
Last (USD): 19.400 Change: +1.200 High: 19.495 Remarks: -
Change (%): +6.59 Low: 18.180
Open 18.280 Yesterday's Close 18.2
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 22,897 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.12680 Trailing EPS (USD) e 1.63083 NAV (USD) b 16.4773
PE a 9.122 Trailing PE f 11.896 Price / NAV b 1.1774
Dividend (USD) d 0.440219 Cash In Hand (USD) g 3.2041 Issued & Paid-up Shares c 6,237,600
Dividend Yield (%) d 2.269 Price / Cash In Hand g 6.055 Treasury Shares h 2,749,729
Market Cap (M) 121.009 Enterprise Value (M) 208.525
Piotroski F Score 5 Exchange Code EML Par Value ( $ ) n.a.
52 Weeks Volatility (%) 55.73 Free Float (%) -
Sector & Industry Process Industries - Industrial Specialties
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 11 May 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference EASTERN CO NASDAQ 121.009 9.122 11.896 1.1774 2.269
Industry Industrial Specialties NASDAQ 518.548 27.670 - 3.5295 0.973
Local Peer WD-40 CO NASDAQ 2,682.127 48.261 54.317 18.4995 1.212
Local Peer CSW INDUSTRIALS INC NASDAQ 1,078.845 23.515 25.306 3.7986 0.738
Local Peer CALUMET SPECIALTY PRODUCTS NASDAQ 204.247 - - -227.8261 -
Local Peer LAKELAND INDUSTRIES NASDAQ 186.964 56.983 15.102 1.9988 -
Local Peer FERROGLOBE PLC NASDAQ 185.399 - - 0.3531 -
Local Peer ZAGG INC NASDAQ 118.691 8.527 - 1.0325 -
Local Peer NORTHERN TECHNOLOGIES INTL CORP NASDAQ 77.423 14.861 61.642 1.3663 2.817
Local Peer YUNHONG CTI LTD NASDAQ 12.225 - - 11.0749 -
Global Peer SHERWIN-WILLIAMS CO NYSE 59,794.159 38.795 34.312 15.4511 0.697
Global Peer PPG INDUSTRIES INC NYSE 26,832.945 21.587 26.726 5.5532 1.739
Global Peer RPM INTERNATIONAL INC NYSE 10,949.711 36.206 36.206 8.6734 1.691
Global Peer Chandra Asri Petrochemical Tbk. IDX 131,967,900.000 407.827 - 5.3685 0.071
Global Peer DONALDSON CO INC NYSE 6,464.111 24.192 25.774 6.8855 1.576
Global Peer XINYI GLASS HKEx 49,193.938 10.986 13.170 2.4188 4.494
Global Peer AXALTA COATING SYSTEMS LTD NYSE 5,498.010 22.080 71.776 4.5322 -
Global Peer FLAT GLASS HKEx 41,580.000 51.126 40.934 7.6147 0.141
Global Peer ORICA ASX 7,240.881 29.543 19.186 1.9650 2.891
Global Peer KB LAMINATES HKEx 26,126.880 10.876 10.876 1.3971 9.434
Other Global Peers THE CHEMOURS COMPANY LLC (NYSE), TOA (SET), FULLER(H.B.)CO (NYSE), VIVA ENERGY GROUP LTD (ASX), CABOT CORP (NYSE), GCP APPLIED TECHNOLOGIES INC (NYSE), OLIN CORP (NYSE), ENVIVA PARTNERS LP (NYSE), Sri Trang Agro (SGX), STA (SET), SCIENTX (Bursa), FERRO CORP (NYSE), CHASE CORP(MASS) (NYSE American), TRINSEO S.A. (NYSE), FRONTKN (Bursa), GCL-POLY ENERGY (HKEx), KRATON CORPORATION (NYSE), EPG (SET), LYDALL INC (NYSE), LUOYANG GLASS (HKEx), JINMA ENERGY (HKEx), SUNLIGHT TECH H (HKEx), PAN ASIA DATA H (HKEx), ASPEN AEROGELS INC (NYSE), TSAKER CHEM (HKEx), SPG (SET), LONG WELL INTL (HKEx), TEKSENG (Bursa), YUSEI (HKEx), Catur Sentosa Adiprana Tbk. (IDX), United Global (SGX), CHINA GLASS (HKEx), Asahimas Flat Glass Tbk. (IDX), FLUENCE CORPORATION LTD (ASX), CNT GROUP (HKEx), Spindex Ind (SGX), SANVO CHEMICALS (HKEx), CPM GROUP (HKEx), Mulia Industrindo Tbk (IDX), THORNEY TECHNOLOGIES LTD (ASX), Samurai (SGX), INFINITY DEV (HKEx), Broadway Ind (SGX), EG LEASING (HKEx), Hengyang Petro (SGX), JADI (Bursa), Dynamic Colours (SGX), SALEE (SET), SUPERLN (Bursa), LASERBOND LIMITED (ASX), CHINA YU TIAN (HKEx), DPIH (Bursa), EASON (SET), SINGYES NM (HKEx), SELIC (SET), NGAI HING HONG (HKEx), GF HEALTHCARE (HKEx), TPA (SET), ARES ASIA (HKEx), TOYOINK (Bursa), GESHEN (Bursa), SILKROAD LOG (HKEx), JIANKUN (Bursa), Colorpak Indonesia Tbk. (IDX), ADB (SET), NW INDUSTRY (HKEx), CHINA PARTYTIME (HKEx), Asiaplast Industries Tbk. (IDX), AGV (SGX), DIMET (SET), TFI (SET), PTB (Bursa), SERSOL (Bursa), FIBON (Bursa), Duta Pertiwi Nusantara Tbk. (IDX), EVZ LIMITED (ASX), Fabchem China^ (SGX), Matex Intl (SGX), MERCURY (Bursa), Luxking (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+2.600
+15.48 %
10 Days -+2.500
+14.79 %
20 Days -+2.580
+15.34 %
Medium Term Return 3 Months 0.110+2.350
+14.43 %
6 Months 0.220-8.800
-30.43 %
1 Year 0.440-4.110
-15.61 %
Long Term Return 2 Years 0.880-8.100
-26.25 %
3 Years 1.320-7.850
-23.96 %
5 Years 2.200+2.140
+25.14 %
Annualised Return Annualised --
+4.59 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 15.280 - 31.965 Change From 1 Year Low +4.120 % Change From 1 Year Low (%) +26.96
Change From 1 Year High -12.565 % Change From 1 Year High (%) -39.31
2 Years Range 15.280 - 31.965 Change From 2 Years Low +4.120 % Change From 2 Years Low (%) +26.96
Change From 2 Years High -12.565 % Change From 2 Years High (%) -39.31
5 Years Range 15.010 - 31.965 Change From 5 Years Low +4.390 % Change From 5 Years Low (%) +29.25
Change From 5 Years High -12.565 % Change From 5 Years High (%) -39.31
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Eastern Co. engages in the design, manufacture and sale of industrial hardware, security products and metal products. It operates through the following segments: Industrial Hardware, Security Products and Metal Products. The Industrial Hardware segment offers locks, latches, hinges, handles, lightweight honeycomb that are found on automotive industries as well as to the industrial equipment, military and marine sectors. The Security Products segment manufactures electronic and mechanical locking devices, both keyed and keyless, for the computer, electronics, vending and gaming industries. The Metal Products segment includes mine roof support anchors, couplers for railroad braking systems, adjustable clamps for construction and fittings for electrical installations. The company was founded by Eben Tuttle in October 1858 and is headquartered in Naugatuck, CT.

Historical Price Data

Date Open High Low Close Volume VWAP
07 Aug 2020 18.280 19.495 18.180 19.400 22,897 -
06 Aug 2020 17.520 18.220 17.270 18.200 11,081 -
05 Aug 2020 17.460 17.700 17.310 17.700 5,235 -
04 Aug 2020 16.730 17.450 16.730 17.380 7,535 -
03 Aug 2020 16.310 16.900 16.310 16.800 8,223 -
31 Jul 2020 17.480 17.480 16.150 16.310 13,624 -
30 Jul 2020 17.120 17.120 16.480 16.480 4,984 -
29 Jul 2020 16.780 17.500 16.700 17.020 7,567 -
28 Jul 2020 16.720 16.860 16.221 16.760 8,514 -
27 Jul 2020 16.120 16.900 15.750 16.900 11,731 -
24 Jul 2020 16.890 16.890 15.780 16.040 53,750 -
23 Jul 2020 17.060 17.500 16.750 17.000 5,919 -
22 Jul 2020 17.950 17.950 17.020 17.240 7,225 -
21 Jul 2020 17.500 17.990 17.500 17.990 8,558 -
20 Jul 2020 16.990 17.460 16.650 17.460 7,844 -
17 Jul 2020 17.030 17.980 16.040 16.180 14,801 -
16 Jul 2020 17.580 17.580 16.940 16.990 16,448 -
15 Jul 2020 17.180 18.680 16.986 17.770 22,395 -
14 Jul 2020 16.630 17.097 16.200 16.760 10,969 -
13 Jul 2020 17.860 17.860 16.700 16.820 12,905 -
10 Jul 2020 16.190 17.790 16.190 17.790 4,698 -
09 Jul 2020 16.950 16.950 16.163 16.640 15,085 -
Summary
Current 2 Weeks
(27 Jul 2020 to 07 Aug 2020)
16.120 19.495 15.750 19.400 101,391 -
Previous 2 Weeks
(13 Jul 2020 to 24 Jul 2020)
17.860 19.495 15.750 16.040 160,814 -
4 Weeks from
(12 Jun 2020 to 10 Jul 2020)
18.030 19.495 15.750 17.790 241,037 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.