Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,114.2
-12.0 (-0.38%)

 

  • STI Straits Times Index
    3,114.2
    -12.0 (-0.38%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,571.2
    -3.4 (-0.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,719.6
    -128.9 (-0.48%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,938.1
    -39.2 (-1.32%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,492.7
    40.8 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,191.9
    10.9 (0.18%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,060.7
    -17.2 (-0.83%)
    Index delayed 20 minutes
  • XAO XAO
    6,758.4
    -33.1 (-0.49%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 937.3M
  • Value: 879.2M
  • Rise: 114
  • Fall: 160
  • Unch: 558

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MDR0.002-
Rex Intl0.093+0.005
ThaiBev0.900+0.025
Genting Sing0.915-0.010
Spackman0.016-
YZJ Shipbldg SGD0.940-0.010
Y Ventures0.112+0.001
AEM1.280+0.020
KLW0.003-
Singapore-eDev0.045-0.002

World Indices

World Indices
Name Last Change
Nasdaq 8,089.5 -67.3
HSI 26,719.6 -128.9
HSCEI 10,540.0 -48.1
Jakarta 6,191.9 +10.9
Nikkei 225 22,492.7 +40.8
SSE Comp 2,938.1 -39.2
Shanghai A 3,078.2 -41.1
Shanghai B 263.8 -3.3
PSE Comp 0.0
KOSPI 2,060.7 -17.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

EML PAYMENTS LTD EML PAYMENTS
Updated on 18 Oct 2019 (End of trading day)
Last (AUD): 4.320 Change: -0.120 High: 4.630 Remarks: -
Change (%): -2.70 Low: 4.280
Open 4.500 Yesterday's Close 4.44
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,852,312 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.03237 Trailing EPS (AUD) e 0.03237 NAV (AUD) b 0.5646
PE a 133.457 Trailing PE f 133.476 Price / NAV b 7.6514
Dividend (AUD) d - Cash In Hand (AUD) g 0.1295 Issued & Paid-up Shares c 255,458,000
Dividend Yield (%) d - Price / Cash In Hand g 33.359 Treasury Shares h -
Beta - 75 Daysi 1.790 R-Squared - 75 Days(%)i 23.97 Market Cap (M) 1,103.579
Beta - 500 Daysi 1.157 R-Squared - 500 Days (%)i 6.73 Enterprise Value (M) 1,085.494
Piotroski F Score 7 Exchange Code EML Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 41.62 Free Float (%) 82.9
Sector & Industry Finance - Finance/Rental/Leasing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 Sep 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference EML PAYMENTS LTD ASX 1,103.579 133.457 133.476 7.6514 -
Industry Finance/Rental/Leasing ASX 420.491 37.858 59.613 2.1632 2.536
Local Peer CREDIT CORP GROUP ASX 1,715.641 24.410 24.410 3.7007 2.305
Local Peer ZIP CO LTD ASX 1,535.263 - - 20.1203 -
Local Peer GENWORTH MORTGAGE INSURANCE AUS LTD ASX 1,526.302 20.171 12.523 0.8862 4.872
Local Peer FLEXIGROUP LIMITED ASX 788.573 13.078 13.077 1.3952 3.850
Local Peer PROSPA GROUP LTD ASX 645.265 - - 4.3013 -
Local Peer BUBS AUSTRALIA LTD ASX 634.878 - - 6.0097 -
Local Peer SG FLEET GROUP LIMITED ASX 610.833 10.103 10.103 2.1880 7.584
Local Peer EMECO HOLDINGS LIMITED ASX 602.005 17.727 17.726 3.0394 -
Local Peer ECLIPX GROUP LIMITED ASX 548.873 8.825 - 0.7710 9.302
Local Peer AUSTRALIAN FINANCE GROUP LTD ASX 497.962 15.076 15.077 4.7502 4.573
Local Peer MONEY3 CORPORATION LIMITED ASX 408.659 11.769 11.769 1.6977 4.457
Local Peer RESIMAC GROUP LTD ASX 378.118 8.014 8.014 1.9279 2.146
Other Local Peers TURNERS AUTOMOTIVE GROUP LTD (ASX), MORTGAGE CHOICE (ASX), PIONEER CREDIT LTD (ASX), WISR LTD (ASX), A.C.N. 603 323 182 (ASX), THORN GROUP LIMITED (ASX), ACROW FORMWORK & CONST SVCS LTD (ASX), LAWFINANCE LTD (ASX), MCGRATH LIMITED (ASX), SILVER CHEF LIMITED (ASX), ENERGY TECHNOLOGIES LIMITED (ASX), FE INVESTMENTS GROUP LTD (ASX), BABYLON PUMP&POWER (ASX), N1 HOLDINGS LTD (ASX), QUESTUS LIMITED (ASX), TRANSCENDENCE TECHNOLOGIES LIMITED (ASX)
Global Peer VISA INC NYSE 348,593.353 35.063 30.371 11.8035 0.559
Global Peer MASTERCARD INCORPORATED NYSE 274,570.075 46.863 40.932 54.8267 0.406
Global Peer SYNCHRONY FINANCIAL NYSE 22,749.358 8.154 6.664 1.5440 2.275
Global Peer ORIX CORPORATION SPON ADR EACH REP 5 ORD NPV(CIT) NYSE 19,951.577 6.834 7.081 0.7446 -
Global Peer WESTERN UNION COMPANY (THE) NYSE 10,186.101 11.957 8.428 337.5000 3.292
Global Peer UNITED RENTALS INC NYSE 9,669.558 8.823 13.149 - -
Global Peer SANTANDER CONSUMER USA HLDGS INC NYSE 8,743.193 9.546 9.183 1.1916 2.015
Global Peer CREDIT ACCEPTANCE CORPORATION NASDAQ 8,729.327 15.208 13.819 3.9405 -
Global Peer AMERCO NASDAQ 7,801.631 21.037 20.781 2.0164 -
Global Peer AERCAP HOLDINGS N.V. NYSE 7,640.206 7.523 7.197 0.8477 -
Other Global Peers BOC AVIATION (HKEx), ZHAOBANGJI PPT (HKEx), Sinarmas Multiartha Tbk. (IDX), ONEMAIN HLDGS INC (NYSE), AARONS INC (NYSE), AIR LEASE CORP (NYSE), MTC (SET), LENDINGTREE INC (NASDAQ), FIRSTCASH INC (NASDAQ), SLM CORP (NASDAQ), FE HORIZON (HKEx), KTC (SET), RYDER SYSTEM INC (NYSE), SAWAD (SET), NAVIENT CORP (NASDAQ), GATX CORP (NYSE), PENNYMAC FINANCIAL SERVICES INC (NYSE), TRITON INTL LTD (NYSE), NELNET INC (NYSE), AVIS BUDGET GROUP INC (NASDAQ), LADDER CAPITAL CORP (NYSE), HERTZ GLOBAL HOLDINGS INC (NYSE), WALKER AND DUNLOP (NYSE), WILLSCOT CORPORATION (NASDAQ), AIRCASTLE LIMITED (NYSE), AEONTS (SET), CAR INC (HKEx), MOBILE MINI (NASDAQ), MCGRATH RENTCORP (NASDAQ), YIXIN (HKEx), RENT A CENTER INC (NASDAQ), HERC HOLDINGS INC (NYSE), GREENSKY INC (NASDAQ), LEXINFINTECH HOLDINGS LTD EACH ADS REP 2 ORD SHS CLASS A (NASDAQ), GREEN DOT CORP (NYSE), UNI MEDICAL (HKEx), 360 FINANCE INC SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), WORLD ACCEPTANCE CORP (NASDAQ), LENDING CLUB CORP (NYSE), ENCORE CAPITAL GROUP INC (NASDAQ), H&E EQUIPMENT SERVICES LLC (NASDAQ), MR COOPER GROUP INC (NASDAQ), SANDSTORM GOLD LIMITED (NYSE American), CSSC SHIPPING (HKEx), AEONCR (Bursa), ALLIED GROUP (HKEx), FEDERAL AGRICULTURAL MORTGAGE CORP (NYSE), THANI (SET), SUN HUNG KAI CO (HKEx), Adira Dinamika Multi Finance Tbk. (IDX), CHINA SDHS FIN (HKEx), ENOVA INTERNATIONAL INC (NYSE), CALC (HKEx), BFI Finance Indonesia Tbk. (IDX), FLY LEASING LTD ADR REPR 1 ORD USD0.001 (NYSE), CURO GROUP HOLDINGS CORP (NYSE), TEXTAINER GROUP HLDGS LTD (NYSE), PPDAI GROUP INC ADS EACH REP 5 CLASS A ORD SHS (NYSE), AMERICA FIRST MULTIFAMILY INV (NASDAQ), VCREDIT (HKEx), PUBLIC FIN HOLD (HKEx), 51 CREDIT CARD (HKEx), CAI INTERNATIONAL INC (NYSE), ALTISOURCE PORTFOLIO SOLUTIONS S A (NASDAQ), AEON CREDIT (HKEx), UPBEST GROUP (HKEx), REGIONAL MGMT CORP (NYSE), CNFINANCE HOLDINGS LIMITED SPON ADS EACH REPR 20 ORD SHS (NYSE), DIFFER GROUP (HKEx), EZCORP INC (NASDAQ), WILLIS LEASE FINANCE CORP (NASDAQ), NESCO HOLDINGS INC (NYSE), ASK (SET), GWG HOLDINGS INC (NASDAQ), MARLIN BUSINESS SERVICES CORP (NASDAQ), JOIN-SHARE (HKEx), ON DECK CAPITAL (NYSE), GL (SET), IA FIN LEASING (HKEx), JIAYIN GROUP INC SPON ADS EACH REP 4 ORD SHS CL A (NASDAQ), HANHUA FIN (HKEx), C FIN SERVICES (HKEx), OCWEN FINANCIAL CORP (NYSE), PP Presisi Tbk. (IDX), GOME FIN TECH (HKEx), DINGYI GP INV (HKEx), Mandala Multifinance Tbk. (IDX), X FINANCIAL SPON ADS EACH REP 2 ORD SHS CL A (NYSE), TAIHE M-FIN (HKEx), ELEVATE CREDIT INC (NYSE), Indomobil Multi Jasa Tbk. (IDX), Sing Inv & Fin (SGX), IMPAC MORTGAGE HOLDINGS INC (NYSE American), TK (SET), Batavia Prosperindo Finance Tbk. (IDX), S11 (SET), CHINA HUIRONG (HKEx), RCECAP (Bursa), ATLANTICUS HLDGS CORP (NASDAQ), ValueMax (SGX), ELKDESA (Bursa), HUIXIN CREDIT (HKEx), AMANAH (SET), FLYING FIN (HKEx), Maxi-Cash Fin (SGX), INT'L ENT (HKEx), KCAR (SET), DONGZHENG AFC (HKEx), Danasupra Erapacific Tbk (IDX), EAGLE LEGEND (HKEx), Clipan Finance Indonesia Tbk. (IDX), MOGO INC (NASDAQ), CONSUMER PORTFOLIO SERVICES (NASDAQ), NICHOLAS FINANCIAL INC (NASDAQ), HING MING HLDGS (HKEx), Wahana Ottomitra Multiartha Tbk. (IDX), OIWAHPAWN (HKEx), ZUOLI M-FIN (HKEx), Superkrane Mitra Utama Tbk. (IDX), Buana Finance Tbk. (IDX), Tiong Woon (SGX), IFS Capital (SGX), HEXINDAI INC SPON ADS EACH REP 1 ORD SHS (NASDAQ), ASAP (SET), IFS (SET), ZYY (HKEx), ECL (SET), PL (SET), FIRST CREDIT (HKEx), Verena Multi Finance Tbk. (IDX), SGF (SET), C SUCCESS FIN (HKEx), MIDA (SET), WORLD SUPER (HKEx), ASTA FUNDING INC (NASDAQ), DOYEN INTL HOLD (HKEx), HYRECAR INC (NASDAQ), LIT (SET), CHONGSING HLDGS (HKEx), CHINA SOLAR (HKEx), AF (SET), FY FINANCIAL (HKEx), ML (SET), GIC GROUP (HKEx), DUNXIN FINANCIAL HOLDINGS LIMITED SPON ADS EACH REPR 48 ORD SHS (NYSE American), Radana Bhaskara Finance Tbk. (IDX), FLEXSHOPPER INC (NASDAQ), Intan Baruprana Finance Tbk. (IDX), GCAP (SET), HK FINANCE GP (HKEx), AP RENTALS (HKEx), HK BLDG & LOAN (HKEx), Visi Telekomunikasi Infrastruktur Tbk. (IDX), Trust Finance Indonesia Tbk (IDX), RONGZHONG FIN (HKEx), PROGRESSIVE P (HKEx), BYLEASING (HKEx), GUNUNG (Bursa), Hiap Tong (SGX), Tifa Finance Tbk. (IDX), Batavia Prosperindo Trans Tbk. (IDX), SENMIAO TECHNOLOGY LIMITED (NASDAQ), Fuji Finance Indonesia Tbk. (IDX), AEROCENTURY CORP (NYSE American), GOLDEN BULL LIMITED (NASDAQ), First Indo American Leasing Tbk. (IDX), MS Hldgs (SGX), BAT GROUP INC (NASDAQ), Magna Investama Mandiri Tbk. (IDX), PE (SET), MTLS (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.140
+3.35 %
10 Days -+0.130
+3.10 %
20 Days -+0.510
+13.39 %
Medium Term Return 3 Months -+1.080
+33.33 %
6 Months -+2.580
+148.28 %
1 Year -+2.720
+170.00 %
Long Term Return 2 Years -+2.190
+102.82 %
3 Years -+2.470
+133.51 %
5 Years -+3.820
+764.00 %
Annualised Return Annualised --
+53.92 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.210 - 4.670 Change From 1 Year Low +3.110 % Change From 1 Year Low (%) +257.02
Change From 1 Year High -0.350 % Change From 1 Year High (%) -7.49
2 Years Range 1.055 - 4.670 Change From 2 Years Low +3.265 % Change From 2 Years Low (%) +309.48
Change From 2 Years High -0.350 % Change From 2 Years High (%) -7.49
5 Years Range 0.470 - 4.670 Change From 5 Years Low +3.850 % Change From 5 Years Low (%) +819.15
Change From 5 Years High -0.350 % Change From 5 Years High (%) -7.49
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

EML Payments Ltd. engages in the provision of payment solutions and financial services. Its operations include funds disbursement, social and welfare payments, loyalty and rewards programs, loan disbursements, corporate expenses, procurement and salary packaging. The company was founded in 2001 and is headquartered in Brisbane, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Oct 2019 4.500 4.630 4.280 4.320 1,852,312 -
17 Oct 2019 4.620 4.670 4.410 4.440 1,407,755 -
16 Oct 2019 4.430 4.580 4.360 4.580 1,908,602 -
15 Oct 2019 4.280 4.450 4.280 4.400 2,623,603 -
14 Oct 2019 4.230 4.310 4.190 4.270 1,125,045 -
11 Oct 2019 4.280 4.280 4.150 4.180 548,597 -
10 Oct 2019 4.290 4.345 4.210 4.250 809,537 -
09 Oct 2019 4.230 4.270 4.120 4.270 778,842 -
08 Oct 2019 4.300 4.320 4.160 4.270 1,643,274 -
07 Oct 2019 4.240 4.390 4.220 4.310 682,895 -
04 Oct 2019 4.170 4.290 4.120 4.190 1,140,134 -
03 Oct 2019 4.130 4.270 4.000 4.150 1,611,765 -
02 Oct 2019 4.300 4.310 4.210 4.240 1,004,898 -
01 Oct 2019 4.350 4.380 4.260 4.290 1,622,251 -
30 Sep 2019 4.270 4.440 4.240 4.290 2,314,138 -
27 Sep 2019 4.120 4.310 4.120 4.220 2,069,825 -
26 Sep 2019 3.930 4.150 3.880 4.000 2,138,576 -
25 Sep 2019 3.880 3.940 3.825 3.900 1,454,655 -
24 Sep 2019 3.850 3.950 3.810 3.830 930,880 -
23 Sep 2019 3.820 3.880 3.660 3.820 1,096,731 -
20 Sep 2019 3.770 3.810 3.670 3.810 8,094,369 -
19 Sep 2019 3.640 3.820 3.630 3.750 651,983 -
Summary
Current 2 Weeks
(07 Oct 2019 to 18 Oct 2019)		 4.240 4.670 4.120 4.320 13,380,462 -
Previous 2 Weeks
(23 Sep 2019 to 04 Oct 2019)		 3.820 4.670 3.660 4.190 15,383,853 -
4 Weeks from
(26 Aug 2019 to 20 Sep 2019)		 3.570 4.670 3.500 3.810 32,466,692 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.