Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,534.4
-9.2 (-0.36%)

 

  • STI Straits Times Index
    2,534.4
    -9.2 (-0.36%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,514.0
    -4.1 (-0.27%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,550.9
    8.7 (0.04%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,328.1
    15.4 (0.47%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,567.0
    -104.1 (-0.44%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,094.7
    -31.6 (-0.62%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,460.5M
  • Value: 754.7M
  • Rise: 112
  • Fall: 152
  • Unch: 516

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.083+0.004
Oceanus^0.007+0.001
Sembcorp Marine0.140-0.001
OEL0.021+0.003
QT Vascular0.010+0.002
Global Dragon0.042-
3Cnergy0.014+0.002
Intl Cement0.061+0.009
ThaiBev0.580-
AnAn Intl0.034+0.003

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

EML PAYMENTS LTD EML PAYMENTS
Updated on 19 Oct 2020 (End of trading day)
Last (AUD): 3.560 Change: +0.040 High: 3.610 Remarks: -
Change (%): +1.14 Low: 3.530
Open 3.540 Yesterday's Close 3.52
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 2,524,565 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.01619 Trailing EPS (AUD) e -0.01619 NAV (AUD) b 1.2196
PE a - Trailing PE f - Price / NAV b 2.9190
Dividend (AUD) d - Cash In Hand (AUD) g 0.3274 Issued & Paid-up Shares c 361,588,000
Dividend Yield (%) d - Price / Cash In Hand g 10.874 Treasury Shares h -
Beta - 75 Daysi 0.862 R-Squared - 75 Days(%)i 3.64 Market Cap (M) 1,287.253
Beta - 500 Daysi 1.100 R-Squared - 500 Days (%)i 5.85 Enterprise Value (M) 380.463
Piotroski F Score 2 Exchange Code EML Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 88.59 Free Float (%) 82.6
Sector & Industry Finance - Finance/Rental/Leasing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Sep 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference EML PAYMENTS LTD ASX 1,287.253 - - 2.9190 -
Industry Finance/Rental/Leasing ASX 475.316 22.137 650.566 2.8145 0.996
Local Peer ZIP CO LTD ASX 3,709.586 - - 18.0605 -
Local Peer TYRO PAYMENTS LTD ASX 2,150.041 - - 11.3342 -
Local Peer CREDIT CORP GROUP ASX 1,319.395 85.376 85.376 2.2204 1.837
Local Peer RESIMAC GROUP LTD ASX 621.836 11.122 11.122 2.5751 1.966
Local Peer AUSTRALIAN FINANCE GROUP LTD ASX 601.176 15.788 15.788 3.3735 4.434
Local Peer FLEXIGROUP LIMITED ASX 554.700 28.740 28.741 1.0409 -
Local Peer ECLIPX GROUP LIMITED ASX 505.793 - - 1.0029 -
Local Peer SG FLEET GROUP LIMITED ASX 432.564 11.776 11.775 1.5948 6.058
Local Peer EMECO HOLDINGS LIMITED ASX 432.521 6.541 6.541 1.2108 -
Local Peer MONEY3 CORPORATION LIMITED ASX 428.008 19.287 19.287 1.7130 3.463
Local Peer WISR LTD ASX 230.011 - - 6.4024 -
Local Peer TURNERS AUTOMOTIVE GROUP LTD ASX 171.109 8.594 8.595 0.7920 7.825
Other Local Peers MORTGAGE CHOICE (ASX), PROSPA GROUP LTD (ASX), ACROW FORMWORK & CONST SVCS LTD (ASX), THORN GROUP LIMITED (ASX), MCGRATH LIMITED (ASX), LAWFINANCE LTD (ASX), PIONEER CREDIT LTD (ASX), BABYLON PUMP&POWER (ASX), FE INVESTMENTS GROUP LTD (ASX), SIV CAPITAL LTD (ASX), ENERGY TECHNOLOGIES LIMITED (ASX), N1 HOLDINGS LTD (ASX), QUESTUS LIMITED (ASX), TRANSCENDENCE TECHNOLOGIES LIMITED (ASX)
Global Peer VISA INC NYSE 430,949.836 36.991 38.033 14.2576 0.501
Global Peer MASTERCARD INCORPORATED NYSE 332,021.935 40.899 45.352 51.3175 0.422
Global Peer ROCKET COMPANIES INC NYSE 41,140.963 54.743 54.743 7.4356 -
Global Peer SYNCHRONY FINANCIAL NYSE 16,975.595 4.530 8.087 1.5204 3.120
Global Peer ORIX CORPORATION SPON ADR EACH REP 5 ORD NPV(CIT) NYSE 16,797.601 6.033 6.405 0.6174 4.468
Global Peer UNITED RENTALS INC NYSE 13,510.731 11.508 12.128 3.4581 -
Global Peer WESTERN UNION COMPANY (THE) NYSE 8,918.787 8.427 14.645 -121.5006 3.749
Global Peer Sinarmas Multiartha Tbk. IDX 100,609,028.000 20.202 20.381 5.2392 -
Global Peer AMERCO NASDAQ 6,957.828 15.740 17.510 1.6344 -
Global Peer SANTANDER CONSUMER USA HLDGS INC NYSE 6,534.535 6.572 23.511 1.3348 4.360
Other Global Peers CREDIT ACCEPTANCE CORPORATION (NASDAQ), ONEMAIN HLDGS INC (NYSE), PENNYMAC FINANCIAL SERVICES INC (NYSE), BOC AVIATION (HKEx), LENDINGTREE INC (NASDAQ), AARONS INC (NYSE), WILLSCOT MOBILE MINI HLDGS CORP (NASDAQ), SLM CORP (NASDAQ), MTC (SET), AERCAP HOLDINGS N.V. (NYSE), FE HORIZON (HKEx), AIR LEASE CORP (NYSE), GREEN DOT CORP (NYSE), KTC (SET), RYDER SYSTEM INC (NYSE), API GROUP CORPORATION (NYSE), NELNET INC (NYSE), TRITON INTL LTD (NYSE), FIRSTCASH INC (NASDAQ), GATX CORP (NYSE), ADAPTHEALTH CORP (NASDAQ), MR COOPER GROUP INC (NASDAQ), AVIS BUDGET GROUP INC (NASDAQ), SAWAD (SET), NAVIENT CORP (NASDAQ), WALKER AND DUNLOP (NYSE), RENT A CENTER INC (NASDAQ), MCGRATH RENTCORP (NASDAQ), YIXIN (HKEx), 360 DIGITECH INC SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), ALLIED GROUP (HKEx), HERC HOLDINGS INC (NYSE), ENCORE CAPITAL GROUP INC (NASDAQ), UNI MEDICAL (HKEx), CSFG (HKEx), AEONTS (SET), LEXINFINTECH HOLDINGS LTD EACH ADS REP 2 ORD SHS CLASS A (NASDAQ), ZHAOBANGJI PPT (HKEx), GREENSKY INC (NASDAQ), CSSC SHIPPING (HKEx), LADDER CAPITAL CORP (NYSE), H&E EQUIPMENT SERVICES LLC (NASDAQ), SUN HUNG KAI CO (HKEx), WORLD ACCEPTANCE CORP (NASDAQ), TEXTAINER GROUP HLDGS LTD (NYSE), FEDERAL AGRICULTURAL MORTGAGE CORP (NYSE), DIFFER GROUP (HKEx), CAR INC (HKEx), ENOVA INTERNATIONAL INC (NYSE), AEONCR (Bursa), WINMARK CORPORATION (NASDAQ), THANI (SET), CALC (HKEx), Adira Dinamika Multi Finance Tbk. (IDX), CAI INTERNATIONAL INC (NYSE), BFI Finance Indonesia Tbk. (IDX), OPORTUN FINANCIAL CORPORATION (NASDAQ), HERTZ GLOBAL HOLDINGS INC (NYSE), FINVOLUTION GROUP SPON ADS EACH REP 5 ORD SHS CLASS A (NYSE), LENDING CLUB CORP (NYSE), CURO GROUP HOLDINGS CORP (NYSE), JOIN-SHARE (HKEx), EZCORP INC (NASDAQ), AEON CREDIT (HKEx), PUBLIC FIN HOLD (HKEx), VCREDIT (HKEx), AMERICA FIRST MULTIFAMILY INV (NASDAQ), REGIONAL MGMT CORP (NYSE), OCWEN FINANCIAL CORP (NYSE), B RILEY PRINCIPAL MERGER CORP II (NYSE), CNFINANCE HOLDINGS LIMITED SPON ADS EACH REPR 20 ORD SHS (NYSE), NESCO HOLDINGS INC (NYSE), FLY LEASING LTD ADR REPR 1 ORD USD0.001 (NYSE), Mandala Multifinance Tbk. (IDX), ASK (SET), ALTISOURCE PORTFOLIO SOLUTIONS S A (NASDAQ), GOME FIN TECH (HKEx), ATLANTICUS HLDGS CORP (NASDAQ), TD HOLDINGS INC (NASDAQ), HANHUA FIN (HKEx), BIT DIGITAL INC (NASDAQ), RCECAP (Bursa), DONGZHENG AFC (HKEx), Indomobil Multi Jasa Tbk. (IDX), Batavia Prosperindo Finance Tbk. (IDX), ZGC TEC LEASING (HKEx), IA FIN LEASING (HKEx), PP Presisi Tbk. (IDX), Sing Inv & Fin (SGX), GL (SET), TAIHE M-FIN (HKEx), ValueMax (SGX), S11 (SET), WILLIS LEASE FINANCE CORP (NASDAQ), MICRO (SET), ELEVATE CREDIT INC (NYSE), TK (SET), IDEAL (Bursa), Maxi-Cash Fin (SGX), CONSUMER PORTFOLIO SERVICES (NASDAQ), ELKDESA (Bursa), VELOCITY FINCL INC (NYSE), MARLIN BUSINESS SERVICES CORP (NASDAQ), 51 CREDIT CARD (HKEx), INT'L ENT (HKEx), AMANAH (SET), Danasupra Erapacific Tbk. (IDX), JIAYIN GROUP INC SPON ADS EACH REP 4 ORD SHS CL A (NASDAQ), CHINA HUIRONG (HKEx), HYRECAR INC (NASDAQ), X FINANCIAL SPON ADS EACH REP 2 ORD SHS CL A (NYSE), Tiong Woon (SGX), Radana Bhaskara Finance Tbk. (IDX), Superkrane Mitra Utama Tbk. (IDX), KCAR (SET), NICHOLAS FINANCIAL INC (NASDAQ), ZUOLI M-FIN (HKEx), ZYY (HKEx), Clipan Finance Indonesia Tbk. (IDX), Wahana Ottomitra Multiartha Tbk. (IDX), C FIN SERVICES (HKEx), ASAP (SET), IFS Capital (SGX), Verena Multi Finance Tbk. (IDX), CRANE (SET), KDB Tifa Finance Tbk. (IDX), MIDA (SET), Buana Finance Tbk. (IDX), MOGO INC (NASDAQ), FLEXSHOPPER INC (NASDAQ), PL (SET), IFS (SET), DINGYI GP INV (HKEx), SENMIAO TECHNOLOGY LIMITED (NASDAQ), HEXINDAI INC SPON ADS EACH REP 3 ORD SHS (R/S) (NASDAQ), Intan Baruprana Finance Tbk. (IDX), AF (SET), IMPAC MORTGAGE HOLDINGS INC (NYSE American), ECL (SET), ML (SET), DUNXIN FINANCIAL HOLDINGS LIMITED SPON ADS EACH REPR 48 ORD SHS (NYSE American), HK FINANCE GP (HKEx), LIT (SET), AP RENTALS (HKEx), Trust Finance Indonesia Tbk (IDX), SGF (SET), Visi Telekomunikasi Infrastruktur Tbk. (IDX), Transkon Jaya Tbk. (IDX), GCAP (SET), Hiap Tong (SGX), Fuji Finance Indonesia Tbk. (IDX), HK BLDG & LOAN (HKEx), Batavia Prosperindo Trans Tbk. (IDX), WORLD SUPER (HKEx), SINO PROSPER GP (HKEx), CHINA WOOD INT (HKEx), MS Hldgs (SGX), AEROCENTURY CORP (NYSE American), PE (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.290
+8.87 %
10 Days -+0.500
+16.34 %
20 Days -+0.790
+28.52 %
Medium Term Return 3 Months -+0.440
+14.10 %
6 Months -+0.900
+33.83 %
1 Year --0.589
-14.20 %
Long Term Return 2 Years -+1.984
+125.89 %
3 Years -+1.456
+69.20 %
5 Years -+2.839
+393.76 %
Annualised Return Annualised --
+37.63 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.200 - 5.700 Change From 1 Year Low +2.360 % Change From 1 Year Low (%) +196.67
Change From 1 Year High -2.140 % Change From 1 Year High (%) -37.54
2 Years Range 1.195 - 5.700 Change From 2 Years Low +2.365 % Change From 2 Years Low (%) +197.83
Change From 2 Years High -2.140 % Change From 2 Years High (%) -37.54
5 Years Range 0.726 - 5.700 Change From 5 Years Low +2.834 % Change From 5 Years Low (%) +390.36
Change From 5 Years High -2.140 % Change From 5 Years High (%) -37.54
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

EML Payments Ltd. engages in the provision of payment solutions and financial services. Its operations include funds disbursement, social and welfare payments, loyalty and rewards programs, loan disbursements, corporate expenses, procurement and salary packaging. The company was founded in 2001 and is headquartered in Brisbane, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Oct 2020 3.540 3.610 3.530 3.560 2,524,565 -
16 Oct 2020 3.540 3.560 3.500 3.520 2,030,418 -
15 Oct 2020 3.660 3.660 3.500 3.540 4,199,986 -
14 Oct 2020 3.270 3.685 3.270 3.640 8,555,887 -
13 Oct 2020 3.300 3.320 3.240 3.270 2,194,840 -
12 Oct 2020 3.300 3.330 3.220 3.270 1,461,729 -
09 Oct 2020 3.280 3.320 3.230 3.290 1,842,088 -
08 Oct 2020 3.240 3.330 3.230 3.280 3,008,486 -
07 Oct 2020 3.160 3.250 3.120 3.220 3,217,352 -
06 Oct 2020 3.080 3.180 3.040 3.180 2,637,754 -
05 Oct 2020 3.100 3.160 3.040 3.060 2,280,444 -
02 Oct 2020 2.990 3.190 2.970 3.050 6,348,077 -
01 Oct 2020 2.880 2.980 2.870 2.960 3,584,758 -
30 Sep 2020 2.910 2.920 2.840 2.850 1,694,046 -
29 Sep 2020 2.920 2.950 2.860 2.940 1,849,844 -
28 Sep 2020 2.710 2.940 2.700 2.890 6,658,845 -
25 Sep 2020 2.690 2.740 2.660 2.700 2,303,594 -
24 Sep 2020 2.700 2.740 2.660 2.690 2,386,780 -
23 Sep 2020 2.720 2.850 2.720 2.780 3,684,113 -
22 Sep 2020 2.740 2.780 2.690 2.710 3,665,752 -
21 Sep 2020 2.850 2.880 2.770 2.770 2,801,875 -
18 Sep 2020 2.900 2.910 2.830 2.860 4,314,781 -
Summary
Current 2 Weeks
(06 Oct 2020 to 19 Oct 2020)		 3.080 3.685 3.040 3.560 31,673,105 -
Previous 2 Weeks
(22 Sep 2020 to 05 Oct 2020)		 2.740 3.685 2.690 3.060 34,456,253 -
4 Weeks from
(25 Aug 2020 to 21 Sep 2020)		 3.220 3.685 3.040 2.770 65,109,058 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.