Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,532.7
17.0 (0.68%)

 

  • STI Straits Times Index
    2,532.7
    17.0 (0.68%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,568.1
    -7.8 (-0.50%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,102.5
    155.9 (0.62%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,377.6
    5.9 (0.17%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,514.8
    -58.8 (-0.26%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,127.1
    52.0 (1.03%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,493.1M
  • Value: 1,391.4M
  • Rise: 221
  • Fall: 111
  • Unch: 476

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.186+0.003
Leader Env0.064+0.008
AnAn Intl0.043+0.008
Synagie0.194+0.005
LionGold0.002-
Genting Sing0.710-0.020
Medtecs Intl1.010+0.025
ISDN0.370+0.070
CNMC Goldmine0.355+0.045
Anchor Resources0.009+0.002

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

EML PAYMENTS LTD EML PAYMENTS
Updated on 05 Aug 2020 (End of trading day)
Last (AUD): 3.100 Change: +0.030 High: 3.130 Remarks: -
Change (%): +0.98 Low: 3.030
Open 3.090 Yesterday's Close 3.0700000000000003
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,769,747 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.02298 Trailing EPS (AUD) e 0.02768 NAV (AUD) b 1.1107
PE a 134.900 Trailing PE f 111.996 Price / NAV b 2.7910
Dividend (AUD) d - Cash In Hand (AUD) g 0.7137 Issued & Paid-up Shares c 359,831,000
Dividend Yield (%) d - Price / Cash In Hand g 4.344 Treasury Shares h -
Beta - 75 Daysi 0.862 R-Squared - 75 Days(%)i 3.64 Market Cap (M) 1,115.476
Beta - 500 Daysi 1.100 R-Squared - 500 Days (%)i 5.85 Enterprise Value (M) 866.004
Piotroski F Score 7 Exchange Code EML Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 89.82 Free Float (%) 87.5
Sector & Industry Finance - Finance/Rental/Leasing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Jul 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference EML PAYMENTS LTD ASX 1,115.476 134.900 111.996 2.7910 -
Industry Finance/Rental/Leasing ASX 370.409 22.137 628.460 2.2127 1.528
Local Peer ZIP CO LTD ASX 2,428.307 - - 13.1168 -
Local Peer TYRO PAYMENTS LTD ASX 1,588.877 - - 7.8752 -
Local Peer CREDIT CORP GROUP ASX 1,160.681 75.105 75.106 1.9533 -
Local Peer FLEXIGROUP LIMITED ASX 475.115 7.879 7.626 0.8133 6.390
Local Peer ECLIPX GROUP LIMITED ASX 427.610 - - 0.8479 -
Local Peer AUSTRALIAN FINANCE GROUP LTD ASX 439.097 13.294 12.657 3.9556 5.186
Local Peer SG FLEET GROUP LIMITED ASX 377.510 6.244 6.791 1.3422 12.272
Local Peer RESIMAC GROUP LTD ASX 387.077 8.203 6.981 1.7847 2.097
Local Peer EMECO HOLDINGS LIMITED ASX 343.530 5.195 5.195 0.9616 -
Local Peer MONEY3 CORPORATION LIMITED ASX 332.587 9.578 9.526 1.3219 5.476
Local Peer WISR LTD ASX 251.719 - - 28.0488 -
Local Peer TURNERS AUTOMOTIVE GROUP LTD ASX 171.109 8.594 8.595 0.7920 7.825
Other Local Peers PROSPA GROUP LTD (ASX), MORTGAGE CHOICE (ASX), ACROW FORMWORK & CONST SVCS LTD (ASX), THORN GROUP LIMITED (ASX), LAWFINANCE LTD (ASX), MCGRATH LIMITED (ASX), BABYLON PUMP&POWER (ASX), PIONEER CREDIT LTD (ASX), SIV CAPITAL LTD (ASX), FE INVESTMENTS GROUP LTD (ASX), ENERGY TECHNOLOGIES LIMITED (ASX), N1 HOLDINGS LTD (ASX), QUESTUS LIMITED (ASX), TRANSCENDENCE TECHNOLOGIES LIMITED (ASX)
Global Peer VISA INC NYSE 420,638.798 36.106 37.123 13.9164 0.539
Global Peer MASTERCARD INCORPORATED NYSE 314,872.903 38.787 43.010 48.6664 0.445
Global Peer ORIX CORPORATION SPON ADR EACH REP 5 ORD NPV(CIT) NYSE 15,452.111 5.550 5.550 0.5572 4.857
Global Peer SYNCHRONY FINANCIAL NYSE 13,222.051 3.529 6.299 1.1842 4.006
Global Peer UNITED RENTALS INC NYSE 11,593.395 9.875 10.407 2.9673 -
Global Peer WESTERN UNION COMPANY (THE) NYSE 9,939.792 9.392 9.360 -66.4013 3.364
Global Peer CREDIT ACCEPTANCE CORPORATION NASDAQ 8,383.689 12.778 24.665 4.0597 -
Global Peer Sinarmas Multiartha Tbk. IDX 107,931,837.000 21.673 22.955 - -
Global Peer AMERCO NASDAQ 6,345.280 14.354 14.354 1.5034 -
Global Peer SANTANDER CONSUMER USA HLDGS INC NYSE 5,821.102 5.854 20.944 1.1891 4.895
Other Global Peers LENDINGTREE INC (NASDAQ), BOC AVIATION (HKEx), ONEMAIN HLDGS INC (NYSE), PENNYMAC FINANCIAL SERVICES INC (NYSE), AERCAP HOLDINGS N.V. (NYSE), WILLSCOT MOBILE MINI HLDGS CORP (NASDAQ), AARONS INC (NYSE), MTC (SET), AIR LEASE CORP (NYSE), FE HORIZON (HKEx), GREEN DOT CORP (NYSE), KTC (SET), SLM CORP (NASDAQ), API GROUP CORPORATION (NYSE), NELNET INC (NYSE), FIRSTCASH INC (NASDAQ), TRITON INTL LTD (NYSE), GATX CORP (NYSE), SAWAD (SET), RYDER SYSTEM INC (NYSE), AVIS BUDGET GROUP INC (NASDAQ), ADAPTHEALTH CORP (NASDAQ), MR COOPER GROUP INC (NASDAQ), RENT A CENTER INC (NASDAQ), YIXIN (HKEx), WALKER AND DUNLOP (NYSE), NAVIENT CORP (NASDAQ), CSFG (HKEx), ALLIED GROUP (HKEx), 360 FINANCE INC SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), MCGRATH RENTCORP (NASDAQ), UNI MEDICAL (HKEx), ENCORE CAPITAL GROUP INC (NASDAQ), LEXINFINTECH HOLDINGS LTD EACH ADS REP 2 ORD SHS CLASS A (NASDAQ), GREENSKY INC (NASDAQ), HERC HOLDINGS INC (NYSE), ZHAOBANGJI PPT (HKEx), LADDER CAPITAL CORP (NYSE), AEONTS (SET), CSSC SHIPPING (HKEx), SUN HUNG KAI CO (HKEx), H&E EQUIPMENT SERVICES LLC (NASDAQ), CAR INC (HKEx), FEDERAL AGRICULTURAL MORTGAGE CORP (NYSE), WINMARK CORPORATION (NASDAQ), DIFFER GROUP (HKEx), WORLD ACCEPTANCE CORP (NASDAQ), CALC (HKEx), Adira Dinamika Multi Finance Tbk. (IDX), AEONCR (Bursa), ENOVA INTERNATIONAL INC (NYSE), TEXTAINER GROUP HLDGS LTD (NYSE), THANI (SET), OPORTUN FINANCIAL CORPORATION (NASDAQ), FINVOLUTION GROUP SPON ADS EACH REP 5 ORD SHS CLASS A (NYSE), LENDING CLUB CORP (NYSE), EZCORP INC (NASDAQ), CURO GROUP HOLDINGS CORP (NYSE), CAI INTERNATIONAL INC (NYSE), BFI Finance Indonesia Tbk. (IDX), AEON CREDIT (HKEx), VCREDIT (HKEx), GOME FIN TECH (HKEx), JOIN-SHARE (HKEx), PUBLIC FIN HOLD (HKEx), AMERICA FIRST MULTIFAMILY INV (NASDAQ), CNFINANCE HOLDINGS LIMITED SPON ADS EACH REPR 20 ORD SHS (NYSE), B RILEY PRINCIPAL MERGER CORP II (NYSE), TD HOLDINGS INC (NASDAQ), IA FIN LEASING (HKEx), FLY LEASING LTD ADR REPR 1 ORD USD0.001 (NYSE), HERTZ GLOBAL HOLDINGS INC (NYSE), HANHUA FIN (HKEx), ALTISOURCE PORTFOLIO SOLUTIONS S A (NASDAQ), OCWEN FINANCIAL CORP (NYSE), ASK (SET), REGIONAL MGMT CORP (NYSE), Mandala Multifinance Tbk. (IDX), NESCO HOLDINGS INC (NYSE), GL (SET), Batavia Prosperindo Finance Tbk. (IDX), RCECAP (Bursa), TAIHE M-FIN (HKEx), GOLDEN BULL LIMITED (NASDAQ), DONGZHENG AFC (HKEx), Sing Inv & Fin (SGX), INT'L ENT (HKEx), WILLIS LEASE FINANCE CORP (NASDAQ), CHINA HUIRONG (HKEx), ATLANTICUS HLDGS CORP (NASDAQ), IDEAL (Bursa), PP Presisi Tbk. (IDX), TK (SET), ValueMax (SGX), NUR HOLDINGS (HKEx), HUIXIN CREDIT (HKEx), 51 CREDIT CARD (HKEx), S11 (SET), ELKDESA (Bursa), Maxi-Cash Fin (SGX), Indomobil Multi Jasa Tbk. (IDX), ELEVATE CREDIT INC (NYSE), Danasupra Erapacific Tbk. (IDX), X FINANCIAL SPON ADS EACH REP 2 ORD SHS CL A (NYSE), ON DECK CAPITAL (NYSE), MARLIN BUSINESS SERVICES CORP (NASDAQ), JIAYIN GROUP INC SPON ADS EACH REP 4 ORD SHS CL A (NASDAQ), ASTA FUNDING INC (NASDAQ), AMANAH (SET), C FIN SERVICES (HKEx), EAGLE LEGEND (HKEx), HING MING HLDGS (HKEx), CONSUMER PORTFOLIO SERVICES (NASDAQ), Radana Bhaskara Finance Tbk. (IDX), VELOCITY FINCL INC (NYSE), OIWAHPAWN (HKEx), Superkrane Mitra Utama Tbk. (IDX), DOYEN INTL HOLD (HKEx), ZUOLI M-FIN (HKEx), NICHOLAS FINANCIAL INC (NASDAQ), Tiong Woon (SGX), CRANE (SET), HYRECAR INC (NASDAQ), KCAR (SET), MOGO INC (NASDAQ), ASAP (SET), ZYY (HKEx), Clipan Finance Indonesia Tbk. (IDX), IFS Capital (SGX), Wahana Ottomitra Multiartha Tbk. (IDX), FIRST CREDIT (HKEx), Verena Multi Finance Tbk. (IDX), Buana Finance Tbk. (IDX), ZGC TEC LEASING (HKEx), PL (SET), IFS (SET), DINGYI GP INV (HKEx), HEXINDAI INC SPON ADS EACH REP 1 ORD SHS (NASDAQ), CHONGSING HLDGS (HKEx), CHINA SOLAR (HKEx), FY FINANCIAL (HKEx), FLEXSHOPPER INC (NASDAQ), ML (SET), Intan Baruprana Finance Tbk. (IDX), Tifa Finance Tbk. (IDX), MIDA (SET), AF (SET), ECL (SET), IMPAC MORTGAGE HOLDINGS INC (NYSE American), SGF (SET), GIC GROUP (HKEx), LIT (SET), HK FINANCE GP (HKEx), AP RENTALS (HKEx), RONGZHONG FIN (HKEx), BYLEASING (HKEx), Visi Telekomunikasi Infrastruktur Tbk. (IDX), Trust Finance Indonesia Tbk (IDX), FLYING FIN (HKEx), SENMIAO TECHNOLOGY LIMITED (NASDAQ), GCAP (SET), Hiap Tong (SGX), DUNXIN FINANCIAL HOLDINGS LIMITED SPON ADS EACH REPR 48 ORD SHS (NYSE American), PROGRESSIVE P (HKEx), Fuji Finance Indonesia Tbk. (IDX), HK BLDG & LOAN (HKEx), Batavia Prosperindo Trans Tbk. (IDX), SINO PROSPER GP (HKEx), MS Hldgs (SGX), HONGDA FIN (HKEx), First Indo American Leasing Tbk. (IDX), WORLD SUPER (HKEx), AEROCENTURY CORP (NYSE American), Magna Investama Mandiri Tbk. (IDX), PE (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.030
-0.96 %
10 Days --0.130
-4.02 %
20 Days --0.340
-9.88 %
Medium Term Return 3 Months -+0.030
+0.98 %
6 Months --2.280
-42.38 %
1 Year -+0.285
+10.12 %
Long Term Return 2 Years -+1.475
+90.77 %
3 Years -+1.431
+85.74 %
5 Years -+2.443
+371.84 %
Annualised Return Annualised --
+36.38 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.200 - 5.700 Change From 1 Year Low +1.900 % Change From 1 Year Low (%) +158.33
Change From 1 Year High -2.600 % Change From 1 Year High (%) -45.61
2 Years Range 1.195 - 5.700 Change From 2 Years Low +1.905 % Change From 2 Years Low (%) +159.35
Change From 2 Years High -2.600 % Change From 2 Years High (%) -45.61
5 Years Range 0.543 - 5.700 Change From 5 Years Low +2.557 % Change From 5 Years Low (%) +470.59
Change From 5 Years High -2.600 % Change From 5 Years High (%) -45.61
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

EML Payments Ltd. engages in the provision of payment solutions and financial services. Its operations include funds disbursement, social and welfare payments, loyalty and rewards programs, loan disbursements, corporate expenses, procurement and salary packaging. The company was founded in 2001 and is headquartered in Brisbane, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
05 Aug 2020 3.090 3.130 3.030 3.100 1,769,747 -
04 Aug 2020 3.020 3.140 3.000 3.070 3,389,392 -
03 Aug 2020 3.110 3.130 2.950 2.950 4,091,749 -
31 Jul 2020 3.200 3.235 3.130 3.150 2,015,926 -
30 Jul 2020 3.140 3.210 3.130 3.200 2,140,036 -
29 Jul 2020 3.150 3.180 3.075 3.130 2,100,153 -
28 Jul 2020 3.240 3.280 3.130 3.130 1,939,247 -
27 Jul 2020 3.150 3.230 3.100 3.230 1,947,954 -
24 Jul 2020 3.220 3.250 3.140 3.170 2,248,318 -
23 Jul 2020 3.270 3.300 3.200 3.280 2,172,828 -
22 Jul 2020 3.290 3.290 3.180 3.230 2,089,629 -
21 Jul 2020 3.140 3.300 3.140 3.300 3,554,523 -
20 Jul 2020 3.140 3.160 3.065 3.120 2,159,646 -
17 Jul 2020 3.150 3.210 3.050 3.140 2,989,681 -
16 Jul 2020 3.320 3.350 3.130 3.150 3,179,332 -
15 Jul 2020 3.190 3.280 3.150 3.250 3,503,847 -
14 Jul 2020 3.230 3.250 3.060 3.110 3,884,130 -
13 Jul 2020 3.430 3.440 3.170 3.250 4,740,898 -
10 Jul 2020 3.460 3.550 3.310 3.350 5,484,700 -
09 Jul 2020 3.500 3.570 3.430 3.450 3,437,489 -
08 Jul 2020 3.530 3.540 3.430 3.440 3,083,028 -
07 Jul 2020 3.730 3.760 3.540 3.560 3,611,453 -
Summary
Current 2 Weeks
(23 Jul 2020 to 05 Aug 2020)
3.270 3.300 2.950 3.100 23,815,350 -
Previous 2 Weeks
(09 Jul 2020 to 22 Jul 2020)
3.500 3.570 2.950 3.230 35,023,875 -
4 Weeks from
(10 Jun 2020 to 08 Jul 2020)
4.170 4.220 2.950 3.440 109,316,124 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.