Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,174.2
14.4 (0.46%)

 

  • STI Straits Times Index
    3,174.2
    14.4 (0.46%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,563.6
    2.6 (0.17%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,217.0
    154.5 (0.59%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,899.5
    21.4 (0.74%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,300.1
    164.9 (0.71%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,152.1
    39.2 (0.64%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,060.7
    -8.2 (-0.39%)
    Index delayed 20 minutes
  • XAO XAO
    6,791.1
    76.7 (1.14%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 835.5M
  • Value: 956.9M
  • Rise: 173
  • Fall: 112
  • Unch: 542

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Golden Agri-Res0.230+0.015
Rex Intl0.174+0.002
Tritech0.026-0.002
YZJ Shipbldg SGD1.100+0.030
Mapletree NAC Tr1.150-0.010
MDR0.001-
AusGroup^0.030+0.002
UMS0.990+0.040
ComfortDelGro2.400+0.060
Keppel Reit1.250+0.010

World Indices

World Indices
Name Last Change
Nasdaq 8,566.7 +46.0
HSI 26,217.0 +154.5
HSCEI 10,321.8 +67.7
Jakarta 6,152.1 +39.2
Nikkei 225 23,300.1 +164.9
SSE Comp 2,899.5 +21.4
Shanghai A 3,038.2 +22.3
Shanghai B 241.6 +4.0
PSE Comp 0.0
KOSPI 2,060.7 -8.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

EML PAYMENTS LTD EML PAYMENTS LTD
Updated on 05 Dec 2019 (End of trading day)
Last (AUD): 4.400 Change: - High: 4.530 Remarks: -
Change (%): - Low: 4.300
Open 4.530 Yesterday's Close 4.4
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,868,461 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.02762 Trailing EPS (AUD) e 0.02762 NAV (AUD) b 0.4819
PE a 159.305 Trailing PE f 159.289 Price / NAV b 9.1305
Dividend (AUD) d - Cash In Hand (AUD) g 0.1105 Issued & Paid-up Shares c 299,319,000
Dividend Yield (%) d - Price / Cash In Hand g 39.819 Treasury Shares h -
Beta - 75 Daysi 0.966 R-Squared - 75 Days(%)i 4.51 Market Cap (M) 1,317.004
Beta - 500 Daysi 1.051 R-Squared - 500 Days (%)i 5.65 Enterprise Value (M) 1,298.919
Piotroski F Score 7 Exchange Code EML Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 43.38 Free Float (%) 71.6
Sector & Industry Finance - Finance/Rental/Leasing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 21 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference EML PAYMENTS LTD ASX 1,317.004 159.305 159.289 9.1305 -
Industry Finance/Rental/Leasing ASX 407.692 33.714 211.614 2.1383 2.705
Local Peer CREDIT CORP GROUP ASX 1,762.322 25.074 25.074 3.8014 2.244
Local Peer GENWORTH MORTGAGE INSURANCE AUS LTD ASX 1,509.801 19.953 12.388 0.8766 4.926
Local Peer ZIP CO LTD ASX 1,364.942 - - 17.8886 -
Local Peer FLEXIGROUP LIMITED ASX 784.630 13.012 13.012 1.3882 3.869
Local Peer SG FLEET GROUP LIMITED ASX 697.346 11.534 11.534 2.4979 6.643
Local Peer EMECO HOLDINGS LIMITED ASX 594.346 17.501 17.501 3.0008 -
Local Peer BUBS AUSTRALIA LTD ASX 550.056 - - 5.2068 -
Local Peer AUSTRALIAN FINANCE GROUP LTD ASX 538.920 16.316 16.317 5.1409 4.225
Local Peer ECLIPX GROUP LIMITED ASX 531.321 8.542 - 1.1044 9.610
Local Peer RESIMAC GROUP LTD ASX 473.665 10.039 10.038 2.4150 1.713
Local Peer MONEY3 CORPORATION LIMITED ASX 401.970 11.576 11.576 1.6700 4.531
Local Peer PROSPA GROUP LTD ASX 304.976 - - 2.0330 -
Other Local Peers TURNERS AUTOMOTIVE GROUP LTD (ASX), MORTGAGE CHOICE (ASX), PIONEER CREDIT LTD (ASX), WISR LTD (ASX), A.C.N. 603 323 182 (ASX), THORN GROUP LIMITED (ASX), ACROW FORMWORK & CONST SVCS LTD (ASX), MCGRATH LIMITED (ASX), LAWFINANCE LTD (ASX), SIV CAPITAL LTD (ASX), ENERGY TECHNOLOGIES LIMITED (ASX), BABYLON PUMP&POWER (ASX), FE INVESTMENTS GROUP LTD (ASX), N1 HOLDINGS LTD (ASX), QUESTUS LIMITED (ASX), TRANSCENDENCE TECHNOLOGIES LIMITED (ASX)
Global Peer VISA INC NYSE 399,999.978 33.113 33.113 13.7117 0.567
Global Peer MASTERCARD INCORPORATED NYSE 289,263.511 49.371 41.819 58.4493 0.385
Global Peer SYNCHRONY FINANCIAL NYSE 24,219.314 8.681 6.375 1.6018 2.137
Global Peer ORIX CORPORATION SPON ADR EACH REP 5 ORD NPV(CIT) NYSE 22,057.739 7.556 7.397 0.8048 -
Global Peer UNITED RENTALS INC NYSE 11,313.233 10.322 9.872 3.0995 -
Global Peer WESTERN UNION COMPANY (THE) NYSE 11,219.291 13.170 9.885 -569.3617 2.989
Global Peer CREDIT ACCEPTANCE CORPORATION NASDAQ 8,167.860 14.230 12.642 3.4278 -
Global Peer AERCAP HOLDINGS N.V. NYSE 8,099.342 7.975 7.580 0.8828 -
Global Peer SANTANDER CONSUMER USA HLDGS INC NYSE 7,804.150 8.520 8.192 1.0625 2.257
Global Peer Sinarmas Multiartha Tbk. IDX 98,061,964.000 74.095 16.471 4.7305 -
Other Global Peers AMERCO (NASDAQ), BOC AVIATION (HKEx), ONEMAIN HLDGS INC (NYSE), AIR LEASE CORP (NYSE), LENDINGTREE INC (NASDAQ), MTC (SET), AARONS INC (NYSE), FE HORIZON (HKEx), SLM CORP (NASDAQ), KTC (SET), FIRSTCASH INC (NASDAQ), NAVIENT CORP (NASDAQ), GATX CORP (NYSE), SAWAD (SET), RYDER SYSTEM INC (NYSE), TRITON INTL LTD (NYSE), PENNYMAC FINANCIAL SERVICES INC (NYSE), NELNET INC (NYSE), AIRCASTLE LIMITED (NYSE), AVIS BUDGET GROUP INC (NASDAQ), HERTZ GLOBAL HOLDINGS INC (NYSE), LADDER CAPITAL CORP (NYSE), WILLSCOT CORPORATION (NASDAQ), WALKER AND DUNLOP (NYSE), MCGRATH RENTCORP (NASDAQ), MOBILE MINI (NASDAQ), AEONTS (SET), CAR INC (HKEx), LEXINFINTECH HOLDINGS LTD EACH ADS REP 2 ORD SHS CLASS A (NASDAQ), RENT A CENTER INC (NASDAQ), YIXIN (HKEx), HERC HOLDINGS INC (NYSE), GREENSKY INC (NASDAQ), GREEN DOT CORP (NYSE), MR COOPER GROUP INC (NASDAQ), SANDSTORM GOLD LIMITED (NYSE American), UNI MEDICAL (HKEx), 360 FINANCE INC SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), H&E EQUIPMENT SERVICES LLC (NASDAQ), ENCORE CAPITAL GROUP INC (NASDAQ), LENDING CLUB CORP (NYSE), ZHAOBANGJI PPT (HKEx), AEONCR (Bursa), ALLIED GROUP (HKEx), SUN HUNG KAI CO (HKEx), FEDERAL AGRICULTURAL MORTGAGE CORP (NYSE), CSSC SHIPPING (HKEx), ENOVA INTERNATIONAL INC (NYSE), Adira Dinamika Multi Finance Tbk. (IDX), WORLD ACCEPTANCE CORP (NASDAQ), CALC (HKEx), THANI (SET), CHINA SDHS FIN (HKEx), BFI Finance Indonesia Tbk. (IDX), FLY LEASING LTD ADR REPR 1 ORD USD0.001 (NYSE), CURO GROUP HOLDINGS CORP (NYSE), TEXTAINER GROUP HLDGS LTD (NYSE), AMERICA FIRST MULTIFAMILY INV (NASDAQ), PUBLIC FIN HOLD (HKEx), CAI INTERNATIONAL INC (NYSE), FINVOLUTION GROUP SPON ADS EACH REP 5 ORD SHS CLASS A (NYSE), VCREDIT (HKEx), ADAPTHEALTH CORP (NASDAQ), REGIONAL MGMT CORP (NYSE), WILLIS LEASE FINANCE CORP (NASDAQ), DIFFER GROUP (HKEx), CNFINANCE HOLDINGS LIMITED SPON ADS EACH REPR 20 ORD SHS (NYSE), AEON CREDIT (HKEx), GWG HOLDINGS INC (NASDAQ), UPBEST GROUP (HKEx), JOIN-SHARE (HKEx), ASK (SET), ON DECK CAPITAL (NYSE), EZCORP INC (NASDAQ), ALTISOURCE PORTFOLIO SOLUTIONS S A (NASDAQ), TAIHE M-FIN (HKEx), MARLIN BUSINESS SERVICES CORP (NASDAQ), IA FIN LEASING (HKEx), 51 CREDIT CARD (HKEx), HANHUA FIN (HKEx), Mandala Multifinance Tbk. (IDX), C FIN SERVICES (HKEx), GOME FIN TECH (HKEx), GL (SET), DINGYI GP INV (HKEx), OCWEN FINANCIAL CORP (NYSE), X FINANCIAL SPON ADS EACH REP 2 ORD SHS CL A (NYSE), JIAYIN GROUP INC SPON ADS EACH REP 4 ORD SHS CL A (NASDAQ), ELEVATE CREDIT INC (NYSE), NESCO HOLDINGS INC (NYSE), Batavia Prosperindo Finance Tbk. (IDX), PP Presisi Tbk. (IDX), Sing Inv & Fin (SGX), TK (SET), S11 (SET), CHINA HUIRONG (HKEx), RCECAP (Bursa), ValueMax (SGX), ATLANTICUS HLDGS CORP (NASDAQ), Indomobil Multi Jasa Tbk. (IDX), HUIXIN CREDIT (HKEx), IMPAC MORTGAGE HOLDINGS INC (NYSE American), ELKDESA (Bursa), NUR HOLDINGS (HKEx), AMANAH (SET), Maxi-Cash Fin (SGX), INT'L ENT (HKEx), KCAR (SET), Danasupra Erapacific Tbk (IDX), EAGLE LEGEND (HKEx), Clipan Finance Indonesia Tbk. (IDX), MOGO INC (NASDAQ), Tiong Woon (SGX), CONSUMER PORTFOLIO SERVICES (NASDAQ), DONGZHENG AFC (HKEx), Wahana Ottomitra Multiartha Tbk. (IDX), OIWAHPAWN (HKEx), NICHOLAS FINANCIAL INC (NASDAQ), Radana Bhaskara Finance Tbk. (IDX), HING MING HLDGS (HKEx), ASTA FUNDING INC (NASDAQ), ZUOLI M-FIN (HKEx), Superkrane Mitra Utama Tbk. (IDX), IFS Capital (SGX), PL (SET), ZYY (HKEx), IFS (SET), FIRST CREDIT (HKEx), Buana Finance Tbk. (IDX), DOYEN INTL HOLD (HKEx), ASAP (SET), C SUCCESS FIN (HKEx), ECL (SET), MIDA (SET), HYRECAR INC (NASDAQ), WORLD SUPER (HKEx), Intan Baruprana Finance Tbk. (IDX), CHONGSING HLDGS (HKEx), CHINA SOLAR (HKEx), LIT (SET), HEXINDAI INC SPON ADS EACH REP 1 ORD SHS (NASDAQ), SGF (SET), HK BLDG & LOAN (HKEx), FLEXSHOPPER INC (NASDAQ), GIC GROUP (HKEx), ML (SET), AF (SET), FY FINANCIAL (HKEx), DUNXIN FINANCIAL HOLDINGS LIMITED SPON ADS EACH REPR 48 ORD SHS (NYSE American), Verena Multi Finance Tbk. (IDX), FLYING FIN (HKEx), HK FINANCE GP (HKEx), AP RENTALS (HKEx), GCAP (SET), PROGRESSIVE P (HKEx), RONGZHONG FIN (HKEx), Visi Telekomunikasi Infrastruktur Tbk. (IDX), Trust Finance Indonesia Tbk (IDX), SENMIAO TECHNOLOGY LIMITED (NASDAQ), GUNUNG (Bursa), BYLEASING (HKEx), Tifa Finance Tbk. (IDX), BAT GROUP INC (NASDAQ), Hiap Tong (SGX), Batavia Prosperindo Trans Tbk. (IDX), Fuji Finance Indonesia Tbk. (IDX), AEROCENTURY CORP (NYSE American), MS Hldgs (SGX), First Indo American Leasing Tbk. (IDX), GOLDEN BULL LIMITED (NASDAQ), Magna Investama Mandiri Tbk. (IDX), PE (SET), MTLS (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.080
-1.79 %
10 Days ---
20 Days -+0.617
+16.31 %
Medium Term Return 3 Months -+0.755
+20.71 %
6 Months -+1.733
+64.98 %
1 Year -+2.918
+196.90 %
Long Term Return 2 Years -+2.632
+148.87 %
3 Years -+2.656
+152.29 %
5 Years -+3.867
+725.52 %
Annualised Return Annualised --
+52.53 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.195 - 4.840 Change From 1 Year Low +3.205 % Change From 1 Year Low (%) +268.11
Change From 1 Year High -0.440 % Change From 1 Year High (%) -9.09
2 Years Range 1.042 - 4.840 Change From 2 Years Low +3.358 % Change From 2 Years Low (%) +322.22
Change From 2 Years High -0.440 % Change From 2 Years High (%) -9.09
5 Years Range 0.514 - 4.840 Change From 5 Years Low +3.886 % Change From 5 Years Low (%) +756.53
Change From 5 Years High -0.440 % Change From 5 Years High (%) -9.09
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

EML Payments Ltd. engages in the provision of payment solutions and financial services. Its operations include funds disbursement, social and welfare payments, loyalty and rewards programs, loan disbursements, corporate expenses, procurement and salary packaging. The company was founded in 2001 and is headquartered in Brisbane, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
05 Dec 2019 4.530 4.530 4.300 4.400 1,868,461 -
04 Dec 2019 4.610 4.645 4.400 4.400 2,057,851 -
03 Dec 2019 4.520 4.610 4.410 4.600 1,753,792 -
02 Dec 2019 4.800 4.830 4.560 4.580 1,551,034 -
29 Nov 2019 4.580 4.840 4.555 4.730 2,784,556 -
28 Nov 2019 4.420 4.555 4.400 4.500 1,721,926 -
27 Nov 2019 4.520 4.580 4.350 4.480 1,651,326 -
26 Nov 2019 4.370 4.570 4.340 4.560 11,521,090 -
25 Nov 2019 4.370 4.490 4.255 4.370 1,574,763 -
22 Nov 2019 4.350 4.440 4.250 4.370 1,904,111 -
21 Nov 2019 4.390 4.435 4.190 4.350 2,299,264 -
20 Nov 2019 4.340 4.500 4.240 4.400 1,976,201 -
19 Nov 2019 4.500 4.575 4.300 4.350 1,349,331 -
18 Nov 2019 4.400 4.690 4.400 4.490 2,972,340 -
15 Nov 2019 4.280 4.520 4.280 4.340 2,529,943 -
14 Nov 2019 4.200 4.310 4.150 4.250 5,940,418 -
13 Nov 2019 4.300 4.500 4.000 4.350 7,106,370 -
12 Nov 2019 3.783 3.783 3.783 3.783 - -
11 Nov 2019 3.833 3.833 3.694 3.783 1,845,690 -
08 Nov 2019 3.833 3.833 3.694 3.783 1,845,690 -
07 Nov 2019 3.773 3.843 3.665 3.783 1,429,865 -
06 Nov 2019 3.932 3.961 3.773 3.783 1,835,227 -
Summary
Current 2 Weeks
(22 Nov 2019 to 05 Dec 2019)
4.350 4.840 4.250 4.400 28,388,910 -
Previous 2 Weeks
(08 Nov 2019 to 21 Nov 2019)
3.833 4.840 3.694 4.350 27,865,247 -
4 Weeks from
(11 Oct 2019 to 07 Nov 2019)
4.228 4.840 4.099 3.783 34,314,405 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.