Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,201.8
17.0 (0.53%)

 

  • STI Straits Times Index
    3,201.8
    17.0 (0.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,608.4
    0.1 (0.01%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,969.7
    176.6 (0.61%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,426.6
    27.6 (0.81%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,683.4
    40.7 (0.14%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,086.3
    6.8 (0.11%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,374.9M
  • Value: 1,252.7M
  • Rise: 197
  • Fall: 122
  • Unch: 451

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MM2 Asia0.060+0.003
Singtel2.550+0.120
Sembcorp Marine0.205+0.006
Oceanus^0.041+0.002
Blumont0.005+0.001
Jiutian Chemical0.099-
Thomson Medical0.112-0.001
Edition0.009+0.001
Genting Sing0.900-
ThaiBev0.745-0.005

World Indices

World Indices
Name Last Change
Nasdaq 14,038.8 +180.9
HSI 28,969.7 +176.6
HSCEI 11,027.5 +121.6
Jakarta 6,086.3 +6.8
Nikkei 225 29,683.4 +40.7
SSE Comp 3,426.6 +27.6
Shanghai A 3,591.6 +29.0
Shanghai B 247.6 +1.6
KOSPI 3,198.6 +4.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

EML PAYMENTS LTD EML PAYMENTS LTD
Updated on 16 Apr 2021 (End of trading day)
Last (AUD): 5.660 Change: +0.110 High: 5.720 Remarks: -
Change (%): +1.98 Low: 5.540
Open 5.580 Yesterday's Close 5.55
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,098,250 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.01618 Trailing EPS (AUD) e -0.09921 NAV (AUD) b 1.1376
PE a - Trailing PE f - Price / NAV b 4.9754
Dividend (AUD) d - Cash In Hand (AUD) g 0.3773 Issued & Paid-up Shares c 361,828,000
Dividend Yield (%) d - Price / Cash In Hand g 15.001 Treasury Shares h -
Beta - 75 Daysi 0.862 R-Squared - 75 Days(%)i 3.64 Market Cap (M) 2,047.946
Beta - 500 Daysi 1.100 R-Squared - 500 Days (%)i 5.85 Enterprise Value (M) 696.078
Piotroski F Score 2 Exchange Code EML Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 66.15 Free Float (%) 78.7
Sector & Industry Finance - Finance/Rental/Leasing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 14 Jan 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference EML PAYMENTS LTD ASX 2,047.946 - - 4.9754 -
Industry Finance/Rental/Leasing ASX 595.585 444.410 518.248 2.8644 0.828
Local Peer ZIP CO LTD ASX 5,172.383 - - 4.5927 -
Local Peer TYRO PAYMENTS LTD ASX 2,002.757 - - 10.3277 -
Local Peer CREDIT CORP GROUP ASX 1,956.834 126.623 102.372 3.0744 1.238
Local Peer RESIMAC GROUP LTD ASX 857.018 15.330 10.819 3.0550 1.426
Local Peer SG FLEET GROUP LIMITED ASX 845.083 23.005 22.423 2.9175 3.101
Local Peer AUSTRALIAN FINANCE GROUP LTD ASX 724.631 19.030 16.212 3.7953 3.679
Local Peer MONEY3 CORPORATION LIMITED ASX 632.110 28.483 23.946 2.0517 2.345
Local Peer ECLIPX GROUP LIMITED ASX 641.182 30.993 30.991 1.2610 -
Local Peer EMECO HOLDINGS LIMITED ASX 499.746 7.557 11.746 0.9822 -
Local Peer HUMM GROUP LTD ASX 495.209 25.661 20.130 - -
Local Peer WISR LTD ASX 257.638 - - 9.4758 -
Local Peer TURNERS AUTOMOTIVE GROUP LTD ASX 243.801 12.246 10.936 1.1424 5.492
Other Local Peers MORTGAGE CHOICE (ASX), HARMONEY CORP LTD (ASX), PLENTI GROUP LTD (ASX), PROSPA GROUP LTD (ASX), MCGRATH LIMITED (ASX), ACROW FORMWORK & CONST SVCS LTD (ASX), THORN GROUP LIMITED (ASX), PIONEER CREDIT LTD (ASX), BABYLON PUMP&POWER (ASX), ENERGY TECHNOLOGIES LIMITED (ASX), LAWFINANCE LTD (ASX), FE INVESTMENTS GROUP LTD (ASX), SIV CAPITAL LTD (ASX), N1 HOLDINGS LTD (ASX), QUESTUS LIMITED (ASX), TRANSCENDENCE TECHNOLOGIES LIMITED (ASX)
Global Peer VISA INC NYSE 497,323.094 47.477 48.009 14.6289 0.521
Global Peer MASTERCARD INCORPORATED NYSE 383,924.642 59.885 59.885 60.0727 0.425
Global Peer AMERICAN EXPRESS CO NYSE 119,332.121 39.306 39.306 5.1920 1.160
Global Peer ROCKET COMPANIES INC NYSE 45,625.948 230.481 228.169 93.0119 -
Global Peer DISCOVER FINANCIAL SERVICES NYSE 31,247.190 28.304 28.304 3.1794 1.727
Global Peer SYNCHRONY FINANCIAL NYSE 24,005.682 17.875 17.875 2.0060 2.141
Global Peer UNITED RENTALS INC NYSE 23,535.491 26.444 26.444 5.1783 -
Global Peer ORIX CORPORATION SPON ADR EACH REP 5 ORD NPV(CIT) NYSE 21,649.038 7.776 11.547 0.7607 3.466
Global Peer UWM HLDGS CORP NYSE 12,167.219 - - 2,445.1613 -
Global Peer AMERCO NASDAQ 11,933.895 26.997 18.097 2.5086 -
Other Global Peers WESTERN UNION COMPANY (THE) (NYSE), SANTANDER CONSUMER USA HLDGS INC (NYSE), AERCAP HOLDINGS N.V. (NYSE), ONEMAIN HLDGS INC (NYSE), SLM CORP (NASDAQ), WILLSCOT MOBILE MINI HLDGS CORP (NASDAQ), BOC AVIATION (HKEx), KTC (SET), CREDIT ACCEPTANCE CORPORATION (NASDAQ), LOANDEPOT INC (NYSE), AIR LEASE CORP (NYSE), AVIS BUDGET GROUP INC (NASDAQ), FE HORIZON (HKEx), API GROUP CORPORATION (NYSE), MTC (SET), RYDER SYSTEM INC (NYSE), PENNYMAC FINANCIAL SERVICES INC (NYSE), TRITON INTL LTD (NYSE), SAWAD (SET), GATX CORP (NYSE), WALKER AND DUNLOP (NYSE), ADAPTHEALTH CORP (NASDAQ), RENT A CENTER INC (NASDAQ), 360 DIGITECH INC SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), LENDINGTREE INC (NASDAQ), PROG HOLDINGS INC (NYSE), MR COOPER GROUP INC (NASDAQ), NELNET INC (NYSE), HERC HOLDINGS INC (NYSE), FIRSTCASH INC (NASDAQ), NAVIENT CORP (NASDAQ), GREEN DOT CORP (NYSE), CUSTOM TRUCK ONE SOURCE INC (NYSE), YIXIN (HKEx), MCGRATH RENTCORP (NASDAQ), FINANCE OF AMERICA COMPANIES INC (NYSE), SMART SHARE GLOBAL LTD EACH ADS REP 2 CL A SHS (NASDAQ), AEONTS (SET), UNI MEDICAL (HKEx), CSFG (HKEx), LADDER CAPITAL CORP (NYSE), ALLIED GROUP (HKEx), TEXTAINER GROUP HLDGS LTD (NYSE), LENDING CLUB CORP (NYSE), HOME PT CAPITAL INCORPORATED (NASDAQ), H&E EQUIPMENT SERVICES LLC (NASDAQ), ENOVA INTERNATIONAL INC (NYSE), LEXINFINTECH HOLDINGS LTD EACH ADS REP 2 ORD SHS CLASS A (NASDAQ), FINVOLUTION GROUP SPON ADS EACH REP 5 ORD SHS CLASS A (NYSE), ENCORE CAPITAL GROUP INC (NASDAQ), GREENSKY INC (NASDAQ), CAR INC (HKEx), FEDERAL AGRICULTURAL MORTGAGE CORP (NYSE), SUN HUNG KAI CO (HKEx), APOLLO STRATEGIC GROWTH CAPITAL (NYSE), CSSC SHIPPING (HKEx), WORLD ACCEPTANCE CORP (NASDAQ), BFI Finance Indonesia Tbk. (IDX), GUILD HLDGS CO (NYSE), EOS ENERGY ENTERPRISES INC (NASDAQ), CAI INTERNATIONAL INC (NYSE), AEONCR (Bursa), THANI (SET), DIFFER GROUP (HKEx), SAK (SET), DMY TECHNOLOGY GROUP INC II (NYSE), Adira Dinamika Multi Finance Tbk. (IDX), CALC (HKEx), ZHAOBANGJI PPT (HKEx), CURO GROUP HOLDINGS CORP (NYSE), OPORTUN FINANCIAL CORPORATION (NASDAQ), FLY LEASING LTD ADR REPR 1 ORD USD0.001 (NYSE), MOGO INC (NASDAQ), ATLANTICUS HLDGS CORP (NASDAQ), REGIONAL MGMT CORP (NYSE), NCAP (SET), BESPOKE CAPITAL ACQUISITION CORP (NASDAQ), AMERICA FIRST MULTIFAMILY INV (NASDAQ), JOIN-SHARE (HKEx), PUBLIC FIN HOLD (HKEx), AFC GAMMA INC (NASDAQ), VCREDIT (HKEx), EZCORP INC (NASDAQ), AEON CREDIT (HKEx), MICRO (SET), GOME FIN TECH (HKEx), CNFINANCE HOLDINGS LIMITED SPON ADS EACH REPR 20 ORD SHS (NYSE), WILLIS LEASE FINANCE CORP (NASDAQ), DONGZHENG AFC (HKEx), IA FIN LEASING (HKEx), HYRECAR INC (NASDAQ), ASK (SET), OCWEN FINANCIAL CORP (NYSE), RCECAP (Bursa), TAT HONG EQUIP (HKEx), Indomobil Multi Jasa Tbk. (IDX), ZGC TEC LEASING (HKEx), AMANAH (SET), VELOCITY FINCL INC (NYSE), 51 CREDIT CARD (HKEx), Sing Inv & Fin (SGX), ValueMax (SGX), JIAYIN GROUP INC SPON ADS EACH REP 4 ORD SHS CL A (NASDAQ), MARLIN BUSINESS SERVICES CORP (NASDAQ), TK (SET), PP Presisi Tbk. (IDX), CHINA HUIRONG (HKEx), S11 (SET), Maxi-Cash Fin (SGX), TD HOLDINGS INC (NASDAQ), ALTISOURCE PORTFOLIO SOLUTIONS S A (NASDAQ), X FINANCIAL SPON ADS EACH REP 6 ORD SHS CL A(R/S) (NYSE), KDB Tifa Finance Tbk. (IDX), IDEAL (Bursa), TAIHE M-FIN (HKEx), ELEVATE CREDIT INC (NYSE), ELKDESA (Bursa), CONSUMER PORTFOLIO SERVICES (NASDAQ), Clipan Finance Indonesia Tbk. (IDX), Danasupra Erapacific Tbk. (IDX), Tiong Woon (SGX), NICHOLAS FINANCIAL INC (NASDAQ), Superkrane Mitra Utama Tbk. (IDX), DINGYI GP INV (HKEx), KCAR (SET), SENMIAO TECHNOLOGY LIMITED (NASDAQ), HING MING HLDGS (HKEx), Wahana Ottomitra Multiartha Tbk. (IDX), ASAP (SET), Buana Finance Tbk. (IDX), ZUOLI M-FIN (HKEx), ZYY (HKEx), IFS Capital (SGX), ECL (SET), Verena Multi Finance Tbk. (IDX), YUE DA INTL (HKEx), FLEXSHOPPER INC (NASDAQ), PL (SET), SGF (SET), IFS (SET), IMPAC MORTGAGE HOLDINGS INC (NYSE American), MIDA (SET), AF (SET), CRANE (SET), ML (SET), GL (SET), LIT (SET), XIAOBAI MAIMAI INC SPON ADS EACH REP 3 ORD SHS (NASDAQ), DUNXIN FINANCIAL HOLDINGS LIMITED SPON ADS EACH REPR 48 ORD SHS (NYSE American), Visi Telekomunikasi Infrastruktur Tbk. (IDX), GCAP (SET), Intan Baruprana Finance Tbk. (IDX), Transkon Jaya Tbk. (IDX), Trust Finance Indonesia Tbk (IDX), WORLD SUPER (HKEx), AEROCENTURY CORP (NYSE American), AP RENTALS (HKEx), Fuji Finance Indonesia Tbk. (IDX), Hiap Tong (SGX), BAIYING HOLDING (HKEx), Batavia Prosperindo Trans Tbk. (IDX), CCIAM FUTURE EN (HKEx), SINO PROSPER GP (HKEx), MS Hldgs (SGX), CHINA WOOD INT (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.090
-1.57 %
10 Days -+0.750
+15.27 %
20 Days -+0.520
+10.12 %
Medium Term Return 3 Months -+2.000
+54.64 %
6 Months -+2.140
+60.80 %
1 Year -+2.990
+111.99 %
Long Term Return 2 Years -+3.941
+229.26 %
3 Years -+4.435
+362.04 %
5 Years -+4.104
+263.75 %
Annualised Return Annualised --
+29.47 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.150 - 5.890 Change From 1 Year Low +3.510 % Change From 1 Year Low (%) +163.26
Change From 1 Year High -0.230 % Change From 1 Year High (%) -3.90
2 Years Range 1.200 - 5.890 Change From 2 Years Low +4.460 % Change From 2 Years Low (%) +371.67
Change From 2 Years High -0.230 % Change From 2 Years High (%) -3.90
5 Years Range 1.042 - 5.890 Change From 5 Years Low +4.618 % Change From 5 Years Low (%) +443.13
Change From 5 Years High -0.230 % Change From 5 Years High (%) -3.90
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

EML Payments Ltd. engages in the provision of payment solutions and financial services. Its operations include funds disbursement, social and welfare payments, loyalty and rewards programs, loan disbursements, corporate expenses, procurement, and salary packaging. The company was founded in 2001 and is headquartered in Brisbane, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Apr 2021 5.580 5.720 5.540 5.660 1,098,250 -
15 Apr 2021 5.670 5.690 5.500 5.550 1,863,904 -
14 Apr 2021 5.800 5.830 5.670 5.720 1,895,802 -
13 Apr 2021 5.800 5.870 5.720 5.750 1,648,028 -
12 Apr 2021 5.740 5.810 5.630 5.720 1,158,514 -
09 Apr 2021 5.740 5.890 5.690 5.750 1,740,202 -
08 Apr 2021 5.580 5.780 5.470 5.730 3,586,693 -
07 Apr 2021 5.500 5.800 5.320 5.420 6,454,286 -
06 Apr 2021 5.000 5.170 4.980 5.140 1,521,006 -
01 Apr 2021 4.930 4.980 4.850 4.910 1,321,848 -
31 Mar 2021 4.970 4.980 4.890 4.900 1,346,154 -
30 Mar 2021 4.900 4.940 4.840 4.880 1,053,224 -
29 Mar 2021 4.990 5.010 4.880 4.880 904,348 -
26 Mar 2021 4.930 5.015 4.930 4.990 869,258 -
25 Mar 2021 4.970 4.980 4.820 4.910 1,961,748 -
24 Mar 2021 5.050 5.090 4.920 5.030 1,367,093 -
23 Mar 2021 5.220 5.250 4.990 5.050 1,558,842 -
22 Mar 2021 5.140 5.250 5.130 5.220 1,070,169 -
19 Mar 2021 5.220 5.320 5.090 5.140 2,908,145 -
18 Mar 2021 5.300 5.330 5.240 5.290 811,684 -
17 Mar 2021 5.320 5.360 5.210 5.300 1,316,291 -
16 Mar 2021 5.100 5.380 5.060 5.330 2,282,490 -
Summary
Current 2 Weeks
(01 Apr 2021 to 16 Apr 2021)		 4.930 5.890 4.850 5.660 22,288,533 -
Previous 2 Weeks
(18 Mar 2021 to 31 Mar 2021)		 5.300 5.890 4.850 4.900 13,850,665 -
4 Weeks from
(18 Feb 2021 to 17 Mar 2021)		 5.150 5.890 4.850 5.300 38,842,838 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.