Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,991.5
-25.6 (-0.85%)

 

  • STI Straits Times Index
    2,991.5
    -25.6 (-0.85%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,596.7
    1.9 (0.12%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,447.8
    -479.9 (-1.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,606.8
    -14.5 (-0.40%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,631.5
    -125.4 (-0.44%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,307.1
    -106.8 (-1.66%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,759.8M
  • Value: 1,503.9M
  • Rise: 161
  • Fall: 202
  • Unch: 414

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.112+0.004
Oceanus^0.050+0.003
ETC Singapore0.063+0.011
P5 Capital0.041+0.005
The Place Hldg0.102+0.016
Tritech0.021+0.004
Artivision Tech0.011-
Anchor Resources0.011+0.003
Sembcorp Marine0.164-0.003
MarcoPolo Marine0.022+0.001

World Indices

World Indices
Name Last Change
Nasdaq 13,543.1 +12.2
HSI 29,447.8 -479.9
HSCEI 11,677.5 -212.0
Jakarta 6,307.1 -106.8
Nikkei 225 28,631.5 -125.4
SSE Comp 3,606.8 -14.5
Shanghai A 3,780.7 -15.2
Shanghai B 249.5 -1.6
KOSPI 3,140.6 -20.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

EML PAYMENTS LTD EML PAYMENTS
Updated on 22 Jan 2021 (End of trading day)
Last (AUD): 4.000 Change: -0.030 High: 4.070 Remarks: -
Change (%): -0.74 Low: 3.950
Open 4.010 Yesterday's Close 4.03
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,769,067 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.01618 Trailing EPS (AUD) e -0.01618 NAV (AUD) b 1.2188
PE a - Trailing PE f - Price / NAV b 3.2819
Dividend (AUD) d - Cash In Hand (AUD) g 0.3272 Issued & Paid-up Shares c 361,828,000
Dividend Yield (%) d - Price / Cash In Hand g 12.225 Treasury Shares h -
Beta - 75 Daysi 0.862 R-Squared - 75 Days(%)i 3.64 Market Cap (M) 1,447.312
Beta - 500 Daysi 1.100 R-Squared - 500 Days (%)i 5.85 Enterprise Value (M) 540.522
Piotroski F Score 2 Exchange Code EML Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 91.17 Free Float (%) 77.7
Sector & Industry Finance - Finance/Rental/Leasing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 14 Jan 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference EML PAYMENTS LTD ASX 1,447.312 - - 3.2819 -
Industry Finance/Rental/Leasing ASX 513.634 379.739 264.291 3.2090 0.960
Local Peer ZIP CO LTD ASX 3,993.288 - - 19.4407 -
Local Peer CREDIT CORP GROUP ASX 1,931.672 124.995 124.995 3.2508 1.255
Local Peer TYRO PAYMENTS LTD ASX 1,289.830 - - 6.7987 -
Local Peer RESIMAC GROUP LTD ASX 897.074 16.046 16.046 3.7150 1.363
Local Peer AUSTRALIAN FINANCE GROUP LTD ASX 754.153 19.805 19.805 4.2319 3.535
Local Peer SG FLEET GROUP LIMITED ASX 642.292 17.485 17.484 2.3681 4.080
Local Peer EMECO HOLDINGS LIMITED ASX 625.660 9.461 9.461 1.7514 -
Local Peer HUMM GROUP LTD ASX 594.322 30.793 30.794 - -
Local Peer MONEY3 CORPORATION LIMITED ASX 564.756 25.449 25.449 2.2605 2.625
Local Peer ECLIPX GROUP LIMITED ASX 541.957 26.196 26.195 1.0658 -
Local Peer HARMONEY CORP LTD ASX 264.392 - - - -
Local Peer TURNERS AUTOMOTIVE GROUP LTD ASX 248.078 12.461 11.128 1.1625 5.397
Other Local Peers WISR LTD (ASX), PLENTI GROUP LTD (ASX), MORTGAGE CHOICE (ASX), PROSPA GROUP LTD (ASX), MCGRATH LIMITED (ASX), ACROW FORMWORK & CONST SVCS LTD (ASX), THORN GROUP LIMITED (ASX), PIONEER CREDIT LTD (ASX), LAWFINANCE LTD (ASX), BABYLON PUMP&POWER (ASX), ENERGY TECHNOLOGIES LIMITED (ASX), FE INVESTMENTS GROUP LTD (ASX), SIV CAPITAL LTD (ASX), N1 HOLDINGS LTD (ASX), QUESTUS LIMITED (ASX), TRANSCENDENCE TECHNOLOGIES LIMITED (ASX)
Global Peer VISA INC NYSE 468,870.784 44.761 44.761 15.0647 0.553
Global Peer MASTERCARD INCORPORATED NYSE 327,978.323 40.401 48.763 56.5868 0.427
Global Peer AMERICAN EXPRESS CO NYSE 101,568.180 15.317 30.947 4.6444 1.308
Global Peer ROCKET COMPANIES INC NYSE 39,788.283 52.943 52.943 120.3481 -
Global Peer DISCOVER FINANCIAL SERVICES NYSE 28,326.890 - - - 1.907
Global Peer ORIX CORPORATION SPON ADR EACH REP 5 ORD NPV(CIT) NYSE 21,948.304 7.884 9.989 0.7773 3.419
Global Peer SYNCHRONY FINANCIAL NYSE 21,816.606 5.822 16.208 1.9196 2.428
Global Peer UNITED RENTALS INC NYSE 18,653.803 15.889 20.036 4.4830 -
Global Peer AMERCO NASDAQ 9,306.254 21.053 18.341 2.0206 -
Global Peer WESTERN UNION COMPANY (THE) NYSE 9,069.329 8.570 12.908 135.1716 3.687
Other Global Peers SANTANDER CONSUMER USA HLDGS INC (NYSE), ONEMAIN HLDGS INC (NYSE), WILLSCOT MOBILE MINI HLDGS CORP (NASDAQ), CREDIT ACCEPTANCE CORPORATION (NASDAQ), BOC AVIATION (HKEx), Sinarmas Multiartha Tbk. (IDX), KTC (SET), AERCAP HOLDINGS N.V. (NYSE), SLM CORP (NASDAQ), AIR LEASE CORP (NYSE), MTC (SET), ADAPTHEALTH CORP (NASDAQ), PENNYMAC FINANCIAL SERVICES INC (NYSE), LENDINGTREE INC (NASDAQ), FE HORIZON (HKEx), RYDER SYSTEM INC (NYSE), PROG HOLDINGS INC (NYSE), API GROUP CORPORATION (NYSE), TRITON INTL LTD (NYSE), GATX CORP (NYSE), SAWAD (SET), GREEN DOT CORP (NYSE), AVIS BUDGET GROUP INC (NASDAQ), WALKER AND DUNLOP (NYSE), MR COOPER GROUP INC (NASDAQ), NELNET INC (NYSE), RENT A CENTER INC (NASDAQ), FIRSTCASH INC (NASDAQ), YIXIN (HKEx), HERC HOLDINGS INC (NYSE), NAVIENT CORP (NASDAQ), 360 DIGITECH INC SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), MCGRATH RENTCORP (NASDAQ), AEONTS (SET), ALLIED GROUP (HKEx), UNI MEDICAL (HKEx), EOS ENERGY ENTERPRISES INC (NASDAQ), LADDER CAPITAL CORP (NYSE), CSFG (HKEx), H&E EQUIPMENT SERVICES LLC (NASDAQ), APOLLO STRATEGIC GROWTH CAPITAL (NYSE), TEXTAINER GROUP HLDGS LTD (NYSE), CSSC SHIPPING (HKEx), CAR INC (HKEx), GUILD HLDGS CO (NYSE), ENCORE CAPITAL GROUP INC (NASDAQ), LENDING CLUB CORP (NYSE), GREENSKY INC (NASDAQ), ENOVA INTERNATIONAL INC (NYSE), LEXINFINTECH HOLDINGS LTD EACH ADS REP 2 ORD SHS CLASS A (NASDAQ), BFI Finance Indonesia Tbk. (IDX), FEDERAL AGRICULTURAL MORTGAGE CORP (NYSE), BIT DIGITAL INC (NASDAQ), SUN HUNG KAI CO (HKEx), ZHAOBANGJI PPT (HKEx), WORLD ACCEPTANCE CORP (NASDAQ), THANI (SET), AEONCR (Bursa), WINMARK CORPORATION (NASDAQ), Adira Dinamika Multi Finance Tbk. (IDX), FINVOLUTION GROUP SPON ADS EACH REP 5 ORD SHS CLASS A (NYSE), DIFFER GROUP (HKEx), CALC (HKEx), CAI INTERNATIONAL INC (NYSE), CURO GROUP HOLDINGS CORP (NYSE), SAK (SET), OPORTUN FINANCIAL CORPORATION (NASDAQ), ATLANTICUS HLDGS CORP (NASDAQ), NESCO HOLDINGS INC (NYSE), REGIONAL MGMT CORP (NYSE), FLY LEASING LTD ADR REPR 1 ORD USD0.001 (NYSE), PUBLIC FIN HOLD (HKEx), CAPITOL INVESTMENT CORP V (NYSE), VCREDIT (HKEx), AEON CREDIT (HKEx), AMERICA FIRST MULTIFAMILY INV (NASDAQ), EZCORP INC (NASDAQ), ASK (SET), TAT HONG EQUIP (HKEx), JOIN-SHARE (HKEx), Indomobil Multi Jasa Tbk. (IDX), DONGZHENG AFC (HKEx), OCWEN FINANCIAL CORP (NYSE), RCECAP (Bursa), GOME FIN TECH (HKEx), CNFINANCE HOLDINGS LIMITED SPON ADS EACH REPR 20 ORD SHS (NYSE), NCAP (SET), Mandala Multifinance Tbk. (IDX), PP Presisi Tbk. (IDX), MICRO (SET), WILLIS LEASE FINANCE CORP (NASDAQ), TD HOLDINGS INC (NASDAQ), ALTISOURCE PORTFOLIO SOLUTIONS S A (NASDAQ), ZGC TEC LEASING (HKEx), IA FIN LEASING (HKEx), HANHUA FIN (HKEx), Batavia Prosperindo Finance Tbk. (IDX), Sing Inv & Fin (SGX), ELEVATE CREDIT INC (NYSE), S11 (SET), MARLIN BUSINESS SERVICES CORP (NASDAQ), VELOCITY FINCL INC (NYSE), ValueMax (SGX), HYRECAR INC (NASDAQ), CHINA HUIRONG (HKEx), MOGO INC (NASDAQ), AMANAH (SET), TK (SET), Maxi-Cash Fin (SGX), IDEAL (Bursa), NUR HOLDINGS (HKEx), HUIXIN CREDIT (HKEx), 51 CREDIT CARD (HKEx), ELKDESA (Bursa), CONSUMER PORTFOLIO SERVICES (NASDAQ), DINGYI GP INV (HKEx), JIAYIN GROUP INC SPON ADS EACH REP 4 ORD SHS CL A (NASDAQ), X FINANCIAL SPON ADS EACH REP 6 ORD SHS CL A(R/S) (NYSE), TAIHE M-FIN (HKEx), Danasupra Erapacific Tbk. (IDX), INT'L ENT (HKEx), Tiong Woon (SGX), Superkrane Mitra Utama Tbk. (IDX), HING MING HLDGS (HKEx), OIWAHPAWN (HKEx), Clipan Finance Indonesia Tbk. (IDX), KCAR (SET), FLEXSHOPPER INC (NASDAQ), NICHOLAS FINANCIAL INC (NASDAQ), KDB Tifa Finance Tbk. (IDX), Wahana Ottomitra Multiartha Tbk. (IDX), SENMIAO TECHNOLOGY LIMITED (NASDAQ), EAGLE LEGEND (HKEx), GL (SET), IMPAC MORTGAGE HOLDINGS INC (NYSE American), Radana Bhaskara Finance Tbk. (IDX), ZYY (HKEx), IFS Capital (SGX), ZUOLI M-FIN (HKEx), YUE DA INTL (HKEx), FIRST CREDIT (HKEx), XIAOBAI MAIMAI INC SPON ADS EACH REP 3 ORD SHS (NASDAQ), PL (SET), ASAP (SET), C FIN SERVICES (HKEx), Verena Multi Finance Tbk. (IDX), IFS (SET), ECL (SET), CRANE (SET), SGF (SET), MIDA (SET), AF (SET), DOYEN INTL HOLD (HKEx), CHINA SOLAR (HKEx), Buana Finance Tbk. (IDX), Intan Baruprana Finance Tbk. (IDX), ML (SET), DUNXIN FINANCIAL HOLDINGS LIMITED SPON ADS EACH REPR 48 ORD SHS (NYSE American), LIT (SET), Visi Telekomunikasi Infrastruktur Tbk. (IDX), GIC GROUP (HKEx), Trust Finance Indonesia Tbk (IDX), HK FINANCE GP (HKEx), Transkon Jaya Tbk. (IDX), FY FINANCIAL (HKEx), GCAP (SET), AP RENTALS (HKEx), BAIYING HOLDING (HKEx), Hiap Tong (SGX), HK BLDG & LOAN (HKEx), Fuji Finance Indonesia Tbk. (IDX), AEROCENTURY CORP (NYSE American), PROGRESSIVE P (HKEx), RONGZHONG FIN (HKEx), Batavia Prosperindo Trans Tbk. (IDX), FLYING FIN (HKEx), SINO PROSPER GP (HKEx), CHINA WOOD INT (HKEx), MS Hldgs (SGX), WORLD SUPER (HKEx), PE (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.340
+9.29 %
10 Days -+0.190
+4.99 %
20 Days --0.180
-4.31 %
Medium Term Return 3 Months -+0.310
+8.40 %
6 Months -+0.830
+26.18 %
1 Year --1.260
-23.95 %
Long Term Return 2 Years -+2.577
+181.10 %
3 Years -+2.089
+109.31 %
5 Years -+3.012
+304.86 %
Annualised Return Annualised --
+32.27 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.200 - 5.700 Change From 1 Year Low +2.800 % Change From 1 Year Low (%) +233.33
Change From 1 Year High -1.700 % Change From 1 Year High (%) -29.82
2 Years Range 1.200 - 5.700 Change From 2 Years Low +2.800 % Change From 2 Years Low (%) +233.33
Change From 2 Years High -1.700 % Change From 2 Years High (%) -29.82
5 Years Range 0.914 - 5.700 Change From 5 Years Low +3.086 % Change From 5 Years Low (%) +337.78
Change From 5 Years High -1.700 % Change From 5 Years High (%) -29.82
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

EML Payments Ltd. engages in the provision of payment solutions and financial services. Its operations include funds disbursement, social and welfare payments, loyalty and rewards programs, loan disbursements, corporate expenses, procurement, and salary packaging. The company was founded in 2001 and is headquartered in Brisbane, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Jan 2021 4.010 4.070 3.950 4.000 1,769,067 -
21 Jan 2021 4.000 4.080 3.920 4.030 1,937,255 -
20 Jan 2021 3.780 3.980 3.770 3.910 1,812,387 -
19 Jan 2021 3.710 3.790 3.680 3.790 1,308,951 -
18 Jan 2021 3.650 3.765 3.650 3.730 920,684 -
15 Jan 2021 3.710 3.720 3.630 3.660 1,711,287 -
14 Jan 2021 3.670 3.740 3.670 3.740 1,532,426 -
13 Jan 2021 3.730 3.750 3.650 3.670 1,226,561 -
12 Jan 2021 3.800 3.820 3.685 3.740 2,188,806 -
11 Jan 2021 3.780 3.850 3.750 3.800 1,443,392 -
08 Jan 2021 3.850 3.900 3.780 3.810 1,606,152 -
07 Jan 2021 3.950 3.960 3.670 3.840 3,982,900 -
06 Jan 2021 4.050 4.080 3.940 3.950 2,257,306 -
05 Jan 2021 4.170 4.170 4.040 4.060 1,822,952 -
04 Jan 2021 4.190 4.250 4.160 4.230 823,750 -
31 Dec 2020 4.250 4.290 4.180 4.180 595,057 -
30 Dec 2020 4.240 4.290 4.160 4.250 1,142,540 -
29 Dec 2020 4.200 4.270 4.180 4.250 1,246,535 -
25 Dec 2020 4.180 4.180 4.180 4.180 - -
24 Dec 2020 4.110 4.200 4.100 4.180 727,593 -
23 Dec 2020 4.050 4.140 4.015 4.090 1,347,403 -
22 Dec 2020 4.150 4.150 3.970 4.030 2,647,636 -
Summary
Current 2 Weeks
(11 Jan 2021 to 22 Jan 2021)		 3.780 4.080 3.630 4.000 15,850,816 -
Previous 2 Weeks
(24 Dec 2020 to 08 Jan 2021)		 4.110 4.200 3.630 3.810 14,204,785 -
4 Weeks from
(26 Nov 2020 to 23 Dec 2020)		 3.760 4.080 3.630 4.090 56,739,063 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.