Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,669.5
8.1 (0.30%)

 

  • STI Straits Times Index
    2,669.5
    8.1 (0.30%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,583.5
    16.8 (1.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,129.2
    153.5 (0.59%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,403.4
    58.1 (1.74%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,438.7
    -176.0 (-0.78%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,076.2
    89.1 (1.79%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,868.5M
  • Value: 1,016.3M
  • Rise: 197
  • Fall: 137
  • Unch: 475

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Singapore-eDev0.133+0.014
AsiaMedic0.020+0.005
Medtecs Intl0.820+0.115
SinoCloud0.001-0.001
Ntegrator Intl0.010+0.001
Wilton Resources0.038+0.005
TEE Intl0.033+0.003
Spackman0.010-0.001
BlackGoldNatural0.018+0.002
Healthway Med0.035+0.004

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

EMCORE CORP EMCORE CORPORATION
Updated on 07 Jul 2020 (End of trading day)
Last (USD): 3.010 Change: -0.060 High: 3.120 Remarks: -
Change (%): -1.95 Low: 3.000
Open 3.120 Yesterday's Close 3.07
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 28,319 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -1.22513 Trailing EPS (USD) e -1.08499 NAV (USD) b 2.4790
PE a - Trailing PE f - Price / NAV b 1.2142
Dividend (USD) d - Cash In Hand (USD) g 0.7521 Issued & Paid-up Shares c 29,371,600
Dividend Yield (%) d - Price / Cash In Hand g 4.002 Treasury Shares h 6,910,000
Market Cap (M) 88.409 Enterprise Value (M) 81.592
Piotroski F Score 2 Exchange Code EMKR Par Value ( $ ) n.a.
52 Weeks Volatility (%) 75.79 Free Float (%) -
Sector & Industry Electronic Technology - Electronic Production Equipment
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 04 Sep 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference EMCORE CORP NASDAQ 88.409 - - 1.2142 -
Industry Electronic Production Equipment NASDAQ 4,522.830 28.398 29.315 7.7212 1.147
Local Peer LAM RESEARCH CORP NASDAQ 47,597.168 21.720 22.699 10.4895 1.366
Local Peer KLA CORPORATION NASDAQ 31,426.882 26.732 30.709 13.6198 1.573
Local Peer TERADYNE INC NASDAQ 14,312.409 30.617 26.202 9.2298 0.419
Local Peer BROOKS AUTOMATION INC NASDAQ 3,222.531 111.831 96.192 2.7753 0.897
Local Peer ADVANCED ENERGY INDUSTRIES NASDAQ 2,576.423 39.673 38.094 3.7590 -
Local Peer FORMFACTOR INC NASDAQ 2,362.539 60.045 47.485 3.5451 -
Local Peer SONOS INC NASDAQ 1,633.205 - - 5.4475 -
Local Peer NOVA MEASURING INSTRUMENTS NASDAQ 1,359.632 38.658 34.776 4.1466 -
Local Peer AXCELIS TECHNOLOGIES INC NASDAQ 907.024 53.248 40.870 2.1233 -
Local Peer PHOTRONICS INC NASDAQ 724.471 24.317 22.202 0.9419 -
Local Peer VEECO INSTRUMENTS INC NASDAQ 672.226 - - 1.7828 -
Local Peer IMPINJ INC NASDAQ 615.456 - - 4.8001 -
Other Local Peers MICROVISION INC WASHINGTON (NASDAQ), DAKTRONIC INC (NASDAQ), AXT INC (NASDAQ), INTEVAC INC (NASDAQ), RESEARCH FRONTIERS (NASDAQ), SGOCO GROUP LTD (NASDAQ), AEHR TEST SYSTEMS (NASDAQ), RICHARDSON ELECTRONICS (NASDAQ), MICT INC (NASDAQ), CVD EQUIPMENT CORP (NASDAQ), INTEGRATED MEDIA TECHNOLOGY LTD (NASDAQ)
Global Peer ASM PACIFIC HKEx 36,534.768 58.998 58.999 3.1419 2.238
Global Peer VERTIV HOLDINGS CO NYSE 4,472.971 1,018.699 - 13.4771 -
Global Peer LG DISPLAY CO LTD ADR EA REP 1/2 KRW5000 NYSE 3,671.192 - - 0.3931 -
Global Peer ONTO INNOVATION INC NYSE 1,700.305 890.188 - 1.3871 -
Global Peer HLIND Bursa 2,539.810 7.765 9.107 1.4266 -
Global Peer UMS SGX 512.093 15.260 13.763 2.0313 3.666
Global Peer YUANHENG GAS HKEx 2,585.520 - - 1.8220 -
Global Peer CONFIDENCE IN HKEx 2,030.000 64.609 64.607 6.5122 -
Global Peer LAUNCH TECH HKEx 1,638.102 - - 1.8957 -
Global Peer HKBRIDGE FIN HKEx 1,126.080 - - 0.5284 -
Other Global Peers JFTECH (Bursa), KINERGY (HKEx), ALLTRONICS (HKEx), TAPAC (SET), SALUTE (Bursa), INTEST CORP (NYSE American), WISE ALLY INTL (HKEx), CHINA E-WALLET (HKEx), APEX ACE HLDG (HKEx), CPT (SET), TRIO IND ELEC (HKEx), CDW (SGX), TA YANG GROUP (HKEx), VIS (Bursa), INVESTECH HLDGS (HKEx), FOREBASE INTL (HKEx), K & P INT'L (HKEx), ASTI^ (SGX), Advanced Systems (SGX), AZURE HEALTHCARE LIMITED (ASX), MFG Integration (SGX), Sky Energy Indonesia Tbk. (IDX), MINGWAH HI TECH (HKEx), CDV HOLDINGS (HKEx), Asian Micro (SGX), Dragon^ (SGX), Q TECHNOLOGY GROUP (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.110
-3.53 %
10 Days --0.180
-5.64 %
20 Days -+0.060
+2.03 %
Medium Term Return 3 Months -+0.870
+40.65 %
6 Months --0.340
-10.15 %
1 Year --0.250
-7.67 %
Long Term Return 2 Years --2.240
-42.67 %
3 Years --8.040
-72.76 %
5 Years 1.500-1.593
-2.02 %
Annualised Return Annualised --
-0.41 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.460 - 3.720 Change From 1 Year Low +1.550 % Change From 1 Year Low (%) +106.16
Change From 1 Year High -0.710 % Change From 1 Year High (%) -19.08
2 Years Range 1.460 - 5.539 Change From 2 Years Low +1.550 % Change From 2 Years Low (%) +106.16
Change From 2 Years High -2.529 % Change From 2 Years High (%) -45.66
5 Years Range 1.460 - 12.200 Change From 5 Years Low +1.550 % Change From 5 Years Low (%) +106.16
Change From 5 Years High -9.190 % Change From 5 Years High (%) -75.33
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

EMCORE Corp. engages in the manufacture and provision of mixed-signal optics products. It offers catv broadband transport and access; lasers and components; chip level devices; satellite RF fiber optic transport; wireless/distributed antenn systems; microwave components; fiber optics gyros, sensors, and navigation systems. The company was founded in 1984 and is headquartered in Alhambra, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
07 Jul 2020 3.120 3.120 3.000 3.010 28,319 -
06 Jul 2020 3.040 3.110 3.040 3.070 16,011 -
02 Jul 2020 3.140 3.160 2.980 3.030 70,267 -
01 Jul 2020 3.210 3.240 3.030 3.120 25,643 -
30 Jun 2020 3.190 3.280 3.120 3.180 38,775 -
29 Jun 2020 3.180 3.215 3.140 3.150 58,286 -
26 Jun 2020 3.230 3.280 3.140 3.200 77,285 -
25 Jun 2020 3.190 3.240 3.150 3.240 39,441 -
24 Jun 2020 3.210 3.270 3.140 3.190 99,027 -
23 Jun 2020 3.240 3.270 3.200 3.210 63,372 -
22 Jun 2020 3.213 3.270 3.210 3.250 58,709 -
19 Jun 2020 3.240 3.280 3.216 3.250 73,244 -
18 Jun 2020 3.260 3.310 3.210 3.250 64,009 -
17 Jun 2020 3.150 3.343 3.150 3.290 68,273 -
16 Jun 2020 3.250 3.270 3.100 3.120 89,500 -
15 Jun 2020 2.820 3.030 2.810 3.000 73,563 -
12 Jun 2020 2.960 3.040 2.960 3.010 47,644 -
11 Jun 2020 2.910 2.940 2.870 2.890 76,730 -
10 Jun 2020 3.090 3.090 2.920 2.950 68,054 -
09 Jun 2020 3.120 3.170 3.020 3.100 43,658 -
08 Jun 2020 3.160 3.200 3.060 3.150 126,777 -
05 Jun 2020 3.100 3.210 3.100 3.160 141,040 -
Summary
Current 2 Weeks
(23 Jun 2020 to 07 Jul 2020)
3.240 3.280 2.980 3.010 516,426 -
Previous 2 Weeks
(09 Jun 2020 to 22 Jun 2020)
3.120 3.280 2.980 3.250 663,384 -
4 Weeks from
(11 May 2020 to 08 Jun 2020)
3.200 3.280 2.980 3.150 2,146,677 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.