Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,481.1
17.9 (0.72%)

 

  • STI Straits Times Index
    2,481.1
    17.9 (0.72%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,496.5
    -9.3 (-0.62%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,742.5
    25.7 (0.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,279.7
    5.4 (0.17%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,346.5
    -13.8 (-0.06%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,918.0
    -16.1 (-0.33%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,194.5M
  • Value: 1,084.8M
  • Rise: 187
  • Fall: 107
  • Unch: 488

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.151+0.006
Jiutian Chemical0.046+0.001
Vicplas Intl0.455+0.015
Medtecs Intl1.280+0.100
Rex Intl0.149+0.004
NetLink NBN Tr0.950-0.015
Aspen0.199+0.014
QT Vascular0.008+0.001
Singtel2.200+0.040
ThaiBev0.590-

World Indices

World Indices
Name Last Change
Nasdaq 10,963.6 +184.8
HSI 23,742.5 +25.7
HSCEI 9,558.8 -18.0
Jakarta 4,918.0 -16.1
Nikkei 225 23,346.5 -13.8
SSE Comp 3,279.7 +5.4
Shanghai A 3,437.3 +5.7
Shanghai B 250.0 +1.2
KOSPI 2,333.2 +0.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

EMCORE CORP EMCORE CORPORATION
Updated on 22 Sep 2020 (End of trading day)
Last (USD): 3.210 Change: -0.070 High: 3.326 Remarks: -
Change (%): -2.13 Low: 3.190
Open 3.326 Yesterday's Close 3.28
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 22,536 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -1.22361 Trailing EPS (USD) e -0.77115 NAV (USD) b 2.4576
PE a - Trailing PE f - Price / NAV b 1.3062
Dividend (USD) d - Cash In Hand (USD) g 1.0093 Issued & Paid-up Shares c 29,408,100
Dividend Yield (%) d - Price / Cash In Hand g 3.180 Treasury Shares h 6,910,000
Market Cap (M) 94.400 Enterprise Value (M) 86.207
Piotroski F Score 2 Exchange Code EMKR Par Value ( $ ) n.a.
52 Weeks Volatility (%) 75.94 Free Float (%) -
Sector & Industry Electronic Technology - Electronic Production Equipment
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 04 Sep 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference EMCORE CORP NASDAQ 94.400 - - 1.3062 -
Industry Electronic Production Equipment NASDAQ 4,263.616 26.026 24.646 6.6630 1.253
Local Peer LAM RESEARCH CORP NASDAQ 46,409.231 20.610 20.610 8.9723 1.440
Local Peer KLA CORPORATION NASDAQ 28,496.001 23.419 23.419 10.6910 1.800
Local Peer TERADYNE INC NASDAQ 12,711.410 27.192 19.932 7.2864 0.471
Local Peer BROOKS AUTOMATION INC NASDAQ 3,381.172 117.337 84.650 2.8780 0.855
Local Peer ADVANCED ENERGY INDUSTRIES NASDAQ 2,277.616 35.072 34.991 3.1730 -
Local Peer FORMFACTOR INC NASDAQ 1,891.791 48.081 29.898 2.7389 -
Local Peer SONOS INC NASDAQ 1,663.725 - - 6.3696 -
Local Peer NOVA MEASURING INSTRUMENTS NASDAQ 1,415.536 40.247 34.274 4.2134 -
Local Peer AXCELIS TECHNOLOGIES INC NASDAQ 763.341 44.812 21.848 1.7153 -
Local Peer PHOTRONICS INC NASDAQ 652.943 21.916 17.619 0.8263 -
Local Peer VEECO INSTRUMENTS INC NASDAQ 587.490 - - 1.4861 -
Local Peer IMPINJ INC NASDAQ 603.380 - - 5.1904 -
Other Local Peers MICROVISION INC WASHINGTON (NASDAQ), MICT INC (NASDAQ), AXT INC (NASDAQ), DAKTRONIC INC (NASDAQ), INTEVAC INC (NASDAQ), SGOCO GROUP LTD (NASDAQ), RESEARCH FRONTIERS (NASDAQ), RICHARDSON ELECTRONICS (NASDAQ), AEHR TEST SYSTEMS (NASDAQ), CVD EQUIPMENT CORP (NASDAQ), INTEGRATED MEDIA TECHNOLOGY LTD (NASDAQ)
Global Peer VERTIV HOLDINGS CO NYSE 5,573.152 1,269.260 - 15.8821 -
Global Peer LG DISPLAY CO LTD ADR EA REP 1/2 KRW5000 NYSE 4,902.079 - - 0.5432 -
Global Peer ASM PACIFIC HKEx 34,728.025 56.081 41.885 3.0003 2.355
Global Peer ONTO INNOVATION INC NYSE 1,410.277 738.308 - 1.1548 -
Global Peer HLIND Bursa 2,380.074 14.057 14.057 1.4182 3.301
Global Peer UMS SGX 509.426 15.180 12.520 1.9375 3.686
Global Peer YUANHENG GAS HKEx 2,618.248 - - 1.8450 -
Global Peer CONFIDENCE IN HKEx 1,875.000 59.675 59.674 6.0318 -
Global Peer LAUNCH TECH HKEx 1,798.023 - - 2.1980 -
Global Peer JFTECH Bursa 756.263 94.313 94.321 8.5285 0.417
Other Global Peers RENCO HOLDINGS (HKEx), Sky Energy Indonesia Tbk. (IDX), KINERGY (HKEx), ALLTRONICS (HKEx), CHINA E-WALLET (HKEx), INTEST CORP (NYSE American), SALUTE (Bursa), TAPAC (SET), WISE ALLY INTL (HKEx), CDW (SGX), APEX ACE HLDG (HKEx), CPT (SET), TRIO IND ELEC (HKEx), VIS (Bursa), TIMES UNI GP (HKEx), K & P INT'L (HKEx), INVESTECH HLDGS (HKEx), AZURE HEALTHCARE LIMITED (ASX), TA YANG GROUP (HKEx), Advanced Systems (SGX), MFG Integration (SGX), ASTI^ (SGX), MINGWAH HI TECH (HKEx), CDV HOLDINGS (HKEx), Asian Micro (SGX), Dragon^ (SGX), Q TECHNOLOGY GROUP (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.130
-3.89 %
10 Days --0.080
-2.43 %
20 Days --0.190
-5.59 %
Medium Term Return 3 Months -+0.020
+0.63 %
6 Months -+1.060
+49.30 %
1 Year -+0.170
+5.59 %
Long Term Return 2 Years --1.340
-29.45 %
3 Years --5.340
-62.46 %
5 Years 1.500-2.016
-9.87 %
Annualised Return Annualised --
-2.06 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.460 - 3.970 Change From 1 Year Low +1.750 % Change From 1 Year Low (%) +119.86
Change From 1 Year High -0.760 % Change From 1 Year High (%) -19.14
2 Years Range 1.460 - 5.539 Change From 2 Years Low +1.750 % Change From 2 Years Low (%) +119.86
Change From 2 Years High -2.329 % Change From 2 Years High (%) -42.05
5 Years Range 1.460 - 12.200 Change From 5 Years Low +1.750 % Change From 5 Years Low (%) +119.86
Change From 5 Years High -8.990 % Change From 5 Years High (%) -73.69
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

EMCORE Corp. engages in the manufacture and provision of mixed-signal optics products. It offers catv broadband transport and access; lasers and components; chip level devices; satellite RF fiber optic transport; wireless/distributed antenn systems; microwave components; fiber optics gyros, sensors, and navigation systems. The company was founded in 1984 and is headquartered in Alhambra, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Sep 2020 3.326 3.326 3.190 3.210 22,536 -
21 Sep 2020 3.200 3.300 3.170 3.280 85,163 -
18 Sep 2020 3.220 3.250 3.180 3.250 13,936 -
17 Sep 2020 3.310 3.320 3.210 3.230 16,724 -
16 Sep 2020 3.350 3.390 3.330 3.340 6,011 -
15 Sep 2020 3.350 3.370 3.320 3.360 8,593 -
14 Sep 2020 3.290 3.390 3.290 3.350 24,591 -
11 Sep 2020 3.280 3.380 3.280 3.300 469,661 -
10 Sep 2020 3.250 3.320 3.212 3.280 25,797 -
09 Sep 2020 3.320 3.320 3.280 3.290 21,178 -
08 Sep 2020 3.390 3.420 3.280 3.320 30,102 -
04 Sep 2020 3.360 3.380 3.270 3.370 54,594 -
03 Sep 2020 3.460 3.460 3.260 3.355 73,582 -
02 Sep 2020 3.500 3.510 3.380 3.490 40,892 -
01 Sep 2020 3.560 3.560 3.360 3.500 68,200 -
31 Aug 2020 3.600 3.750 3.510 3.530 82,609 -
28 Aug 2020 3.420 3.540 3.420 3.500 23,072 -
27 Aug 2020 3.370 3.600 3.370 3.450 37,249 -
26 Aug 2020 3.360 3.400 3.310 3.400 26,106 -
25 Aug 2020 3.370 3.410 3.200 3.330 123,411 -
24 Aug 2020 3.580 3.650 3.430 3.470 46,479 -
21 Aug 2020 3.550 3.620 3.500 3.550 80,030 -
Summary
Current 2 Weeks
(09 Sep 2020 to 22 Sep 2020)
3.320 3.390 3.170 3.210 694,190 -
Previous 2 Weeks
(25 Aug 2020 to 08 Sep 2020)
3.370 3.410 3.170 3.320 559,817 -
4 Weeks from
(28 Jul 2020 to 24 Aug 2020)
3.080 3.390 3.070 3.470 1,734,589 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.