Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,281.0
3.0 (0.09%)

 

  • STI Straits Times Index
    3,281.0
    3.0 (0.09%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,595.8
    7.9 (0.50%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,056.4
    173.4 (0.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,075.5
    1.4 (0.05%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    24,041.3
    108.1 (0.45%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,291.7
    5.6 (0.09%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,250.6
    2.5 (0.11%)
    Index delayed 20 minutes
  • XAO XAO
    7,180.3
    21.7 (0.30%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,723.5M
  • Value: 1,021.1M
  • Rise: 204
  • Fall: 116
  • Unch: 499

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AsiaPhos0.047+0.019
Golden Agri-Res0.235-
OEL0.029+0.009
Sincap0.013+0.003
Rex Intl0.192+0.011
AusGroup^0.048+0.001
BlackGoldNatural0.018+0.002
AsiaMedic0.013+0.002
Ley Choon0.022+0.004
GCCP0.009+0.002

World Indices

World Indices
Name Last Change
Nasdaq 9,388.9 +31.8
HSI 29,056.4 +173.4
HSCEI 11,419.9 +91.5
Jakarta 6,291.7 +5.6
Nikkei 225 24,041.3 +108.1
SSE Comp 3,075.5 +1.4
Shanghai A 3,222.5 +1.4
Shanghai B 260.1 +2.0
PSE Comp 0.0
KOSPI 2,250.6 +2.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

EMCOR GROUP INC EMCOR GROUP
Updated on 16 Jan 2020 (End of trading day)
Last (USD): 86.560 Change: +0.570 High: 87.580 Remarks: -
Change (%): +0.66 Low: 86.320
Open 86.540 Yesterday's Close 85.99000000000001
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 373,499 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 5.04926 Trailing EPS (USD) e 5.63076 NAV (USD) b 35.1747
PE a 17.143 Trailing PE f 15.373 Price / NAV b 2.4609
Dividend (USD) d 0.319036 Cash In Hand (USD) g 6.5851 Issued & Paid-up Shares c 56,153,000
Dividend Yield (%) d 0.369 Price / Cash In Hand g 13.145 Treasury Shares h 4,139,421
Beta - 75 Daysi 1.105 R-Squared - 75 Days(%)i 40.69 Market Cap (M) 4,860.604
Beta - 500 Daysi 0.875 R-Squared - 500 Days (%)i 23.43 Enterprise Value (M) 5,002.644
Piotroski F Score 6 Exchange Code EME Par Value ( $ ) n.a.
52 Weeks Volatility (%) 17.94 Free Float (%) -
Sector & Industry Industrial Services - Engineering & Construction
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Oct 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 25 Feb 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference EMCOR GROUP INC NYSE 4,860.604 17.143 15.373 2.4609 0.369
Industry Engineering & Construction NYSE 3,017.416 30.992 106.276 1.9470 0.526
Local Peer JACOBS ENGINEERING GROUP INC NYSE 12,454.784 - - - -
Local Peer AECOM NYSE 7,896.713 57.865 - 2.1397 -
Local Peer QUANTA SERVICES NYSE 5,824.093 19.854 17.094 1.4905 0.097
Local Peer MASTEC INC NYSE 4,870.745 18.758 15.063 2.9086 -
Local Peer KBR INC NYSE 4,245.751 15.109 22.705 2.3627 1.062
Local Peer STANTEC INC NYSE 3,285.718 71.336 28.478 2.3044 1.445
Local Peer FLUOR CORP NYSE 2,914.217 12.962 - 1.8687 4.025
Local Peer COMFORT SYSTEMS USA NYSE 1,823.164 16.148 17.293 3.2695 0.668
Local Peer DYCOM INDUSTRIES NYSE 1,449.789 23.047 25.728 1.6472 -
Local Peer GRANITE CONSTRUCTION NYSE 1,287.247 30.352 - 1.0545 1.885
Local Peer AMERESCO INC NYSE 922.690 24.292 27.278 2.2953 -
Local Peer ARGAN INC NYSE 673.939 12.951 - 1.9277 2.311
Other Local Peers TUTOR PERINI CORP (NYSE), GRANA Y MONTERO SA SPON ADS EACH REP 5 ORD SHS (NYSE), MISTRAS GROUP INC (NYSE), HILL INTERNATIONAL INC (NYSE), ORION GROUP HOLDINGS INC (NYSE)
Global Peer CKI HOLDINGS HKEx 144,877.857 13.873 13.872 1.3483 4.226
Global Peer CHINA RAILWAY HKEx 120,151.652 6.182 5.760 0.6367 2.771
Global Peer CHINA RAIL CONS HKEx 117,326.880 5.803 5.160 0.5818 2.762
Global Peer CHINA COMM CONS HKEx 101,415.369 5.394 4.404 0.4912 4.291
Global Peer CIMIC GROUP LTD ASX 11,434.038 14.648 14.579 4.6107 4.424
Global Peer NWS HOLDINGS HKEx 45,525.670 11.260 11.260 0.9282 4.983
Global Peer CHINACOMSERVICE HKEx 39,824.615 11.589 11.477 1.0506 2.980
Global Peer ATLAS ARTERIA ASX 7,190.416 120.135 - 3.3621 2.281
Global Peer CHINA STATE CON HKEx 36,606.410 8.134 7.564 0.8990 3.724
Global Peer MCC HKEx 35,851.828 4.751 4.729 0.4643 4.607
Other Global Peers EXPONENT INC (NASDAQ), HUADIAN POWER (HKEx), DOWNER EDI LTD (ASX), CH ENERGY ENG (HKEx), NetLink NBN Tr (SGX), SINOPEC SEG (HKEx), GAMUDA (Bursa), NEW FORTRESS ENERGY LLC (NASDAQ), MINERAL RESOURCES LTD (ASX), IJM (Bursa), SERBADK (Bursa), CMEC (HKEx), Waskita Karya (Persero) Tbk. (IDX), Wijaya Karya (Persero) Tbk. (IDX), United Engineers (SGX), CK (SET), MONADELPHOUS GROUP (ASX), PRIMORIS SERVICES CORPORATION (NASDAQ), MYR GRP INC (NASDAQ), SUNDART HLDGS (HKEx), NRW HOLDINGS LIMITED (ASX), CHALIECO (HKEx), CONSTRUCTION PARTNERS INC (NASDAQ), STEC (SET), MRCB (Bursa), PERENTI GLOBAL LTD (ASX), XINTE ENERGY (HKEx), MMCCORP (Bursa), PP (Persero) Tbk. (IDX), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), AEGION CORPORATION (NASDAQ), Inti Bangun Sejahtera Tbk. (IDX), FRONTKN (Bursa), AOYUAN HEALTHY (HKEx), Jaya Konstruksi Manggala Pratama Tbk. (IDX), SUNCON (Bursa), MATRIX SERVICE CO (NASDAQ), IES HOLDINGS INC (NASDAQ), Totalindo Eka Persada Tbk. (IDX), DTXS SILK ROAD (HKEx), WAI KEE HOLD (HKEx), HKC (HOLDINGS) (HKEx), EKOVEST (Bursa), Indika Energy Tbk. (IDX), QILU EXPRESSWAY (HKEx), CHENGDU EXPWAY (HKEx), CHEVALIER INT'L (HKEx), GRAND MING (HKEx), UCD (HKEx), WISON ENGRG (HKEx), STERLING CONSTRUCTION CO INC (NASDAQ), CONCORD NE (HKEx), TYSAN HOLDINGS (HKEx), KERJAYA (Bursa), CHONG KIN GP (HKEx), Golden Energy (SGX), Chip Eng Seng (SGX), BAOYE GROUP (HKEx), JOHNS LYNG GROUP LTD (ASX), WIDAD (Bursa), UWC (Bursa), CENTRAL HOLDING (HKEx), Adhi Karya (Persero) Tbk. (IDX), ITD (SET), Boustead (SGX), Bukaka Teknik Utama Tbk. (IDX), UNIQ (SET), WCT (Bursa), GRAND TALENTS (HKEx), Solusi Tunas Pratama Tbk. (IDX), MUHIBAH (Bursa), JINHAI INTL (HKEx), SICHUAN EN INV (HKEx), PESTECH (Bursa), ECONBHD (Bursa), Surya Semesta Internusa Tbk. (IDX), CNQC INT'L (HKEx), JAKS (Bursa), Wijaya Karya Bangunan Gedung Tbk. (IDX), Boustead Proj (SGX), FSE SERVICES (HKEx), MECOM POWER (HKEx), Lian Beng (SGX), DAFY HOLDINGS (HKEx), KSH (SGX), ANALOGUE HLDGS (HKEx), HSL (Bursa), YAT SING HLDG (HKEx), IWCITY (Bursa), Dana Brata Luhur Tbk. (IDX), ALL NATION INTL (HKEx), LYCOPODIUM LIMITED (ASX), SEAFCO (SET), RI YING HLDGS (HKEx), ASIA ALLIED INF (HKEx), HANISON (HKEx), KAB (Bursa), LEAP HLDGS GP (HKEx), Wee Hur (SGX), Hock Lian Seng (SGX), Civmec (SGX), INTEGA GROUP LTD (ASX), BUILD KING HOLD (HKEx), PYLON (SET), CARDNO LIMITED (ASX), GADANG (Bursa), NAIM (Bursa), VISION FAME (HKEx), AEROMETREX LIMITED (ASX), Petrosea Tbk. (IDX), WATTS INT'L (HKEx), YEE HOP HLDGS (HKEx), PTARAS (Bursa), PIPELINE ENG (HKEx), MILLION CITIES (HKEx), Dyna-Mac (SGX), SRG GLOBAL LTD (ASX), DNEX (Bursa), KKB (Bursa), PEC (SGX), BSA LIMITED (ASX), VANTAGE INT'L (HKEx), SOCAM DEV (HKEx), AusGroup^ (SGX), SYNTEC (SET), Total Bangun Persada Tbk. (IDX), Lum Chang (SGX), TTCL (SET), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), PT INTL DEV (HKEx), KIMLUN (Bursa), HSSEB (Bursa), GR ENGINEERING SERVICECS LTD (ASX), BISU TECH (HKEx), Meta Epsi Tbk. (IDX), TAUNG GOLD (HKEx), GOLDFIELD CORP (NYSE American), Paramita Bangun Sarana Tbk. (IDX), AUSTIN ENGINEERING (ASX), AMPROP (Bursa), DECMIL GROUP LIMITED (ASX), Darma Henwa Tbk (IDX), Keong Hong (SGX), WAN KEI GROUP (HKEx), CT VISION (HKEx), GEOTECH HLDGS (HKEx), YAU LEE HOLD (HKEx), OIB (Bursa), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), MUDAJYA (Bursa), SENDAI (Bursa), Koh Bros (SGX), PLS (Bursa), Koh Eco (SGX), MAGNA (Bursa), S&T HLDGS (HKEx), Nusa Raya Cipta Tbk. (IDX), BENG SOON MACH (HKEx), MASTERMYNE GROUP LIMITED (ASX), SRICHA (SET), KHOON GROUP (HKEx), Tiong Seng (SGX), JBB BUILDERS (HKEx), BREM (Bursa), GAIN PLUS HLDGS (HKEx), HANDS FORM HLDG (HKEx), MITRA (Bursa), KWAN YONG (HKEx), PYI CORP (HKEx), HUARCHI GLOBAL (HKEx), Yongnam (SGX), HUARONG INV (HKEx), ISOTeam (SGX), SOLIS HOLDINGS (HKEx), TA (SGX), MBWORLD (Bursa), GRANDSHORES (HKEx), AZRB (Bursa), C CHENG HLDGS (HKEx), CHINA SAITE (HKEx), WAI HUNG GROUP (HKEx), B & D STRATEGIC (HKEx), FULLWEALTH (HKEx), META (SET), ACCEL GROUP (HKEx), TRC (Bursa), CENTURY GP INTL (HKEx), HOHUP (Bursa), TTJ (SGX), SFK (HKEx), CNT (SET), Acset Indonusa Tbk. (IDX), TPOLY (SET), Indonesia Pondasi Raya Tbk. (IDX), UNIMECH (Bursa), HUAYUEXPRESSWAY (HKEx), CNE TECH CORP (HKEx), CTR HOLDINGS (HKEx), KWAN ON HLDGS (HKEx), OKP (SGX), KUB (Bursa), CHINNEY KW (HKEx), AWC (Bursa), CSC (SGX), PRTASCO (Bursa), PRIMERO GROUP LTD (ASX), PLB (Bursa), NWR (SET), SIMONDS GROUP LTD (ASX), MILLIONHOPE IND (HKEx), ANCHORSTONE (HKEx), CHI HO DEV (HKEx), WLS HOLDINGS (HKEx), Soilbuild Const (SGX), Y&G (Bursa), BOOM LOGISTICS (ASX), PLE (SET), PESONA (Bursa), HKE HOLDINGS (HKEx), TBKS HLDGS (HKEx), DKLS (Bursa), BBR (SGX), GOLD-FIN HLDG (HKEx), CRESBLD (Bursa), SCI (SET), ADVCON (Bursa), EMC (SET), KWONG MAN KEE (HKEx), FAJAR (Bursa), RICHLY FIELD (HKEx), THELLOY DEV (HKEx), BGMC (HKEx), LEBTECH (Bursa), IBI GROUP HLDGS (HKEx), PECK COMPANY HOLDINGS INC (NASDAQ), Sysma (SGX), GOLDEN FAITH GP (HKEx), SUPER STRONG (HKEx), ENVISION SOLAR INTERNATIONAL INC (NASDAQ), SAM WOO CONS (HKEx), KINGBO STRIKE (HKEx), Ryobi Kiso (SGX), MAN KING HOLD (HKEx), NEW CONCEPTS (HKEx), SAUNDERS (ASX), PROUD (SET), BDB (Bursa), GT STEEL GROUP (HKEx), Wong Fong Ind (SGX), LOGICAMMS LIMITED (ASX), AFFLUENT FDN (HKEx), OLYMPIA (Bursa), Figtree (SGX), TEE Intl (SGX), KIN PANG HLDGS (HKEx), DESON DEV INT'L (HKEx), WMCH GLOBAL (HKEx), SBCCORP (Bursa), WECON HOLDINGS (HKEx), KEN (Bursa), CAZ (SET), AASIA (Bursa), ROYAL DELUXE (HKEx), AB BUILDERS (HKEx), King Wan (SGX), BOLTEK (HKEx), ZECON (Bursa), SYCAL (Bursa), WING FUNG GROUP (HKEx), SH GROUP HLDG (HKEx), Mun Siong Engg^ (SGX), BHCC HOLDING (HKEx), Nusa Konstruksi Enjiniring Tbk. (IDX), Charisma Energy (SGX), LIENHOE (Bursa), SHEUNG YUE GP (HKEx), IREKA (Bursa), KPA-BM HLDGS (HKEx), AV PROMOTIONS (HKEx), Kori (SGX), TSRCAP (Bursa), CHUAN HOLDING (HKEx), BPURI (Bursa), KIN SHING HLDGS (HKEx), INCON (HKEx), BASETROPHY GP (HKEx), DLF (SGX), T (SET), ZELAN (Bursa), VERIS LTD (ASX), CH DREDG ENV (HKEx), QLT (SET), Tritech (SGX), FLOYD (SET), STELLA (Bursa), CNC HOLDINGS (HKEx), ETE (SET), Mitra Pemuda Tbk. (IDX), GLORY FLAME (HKEx), AGES (Bursa), KINGLAND GROUP (HKEx), SEB (Bursa), DESON CONS (HKEx), LAP KEI ENGRG (HKEx), Sanli Env (SGX), NPS (Bursa), KTMG (SGX), MELATI (Bursa), Boldtek (SGX), VISTAR HOLDINGS (HKEx), SOUTH SHORE HLD (HKEx), TNDT (SET), PPS (SET), GME GROUP (HKEx), IKHMAS (Bursa), INDIGO STAR (HKEx), Huationg Global (SGX), KIRIN GROUP (HKEx), LFECORP (Bursa), CABNET (Bursa), VDM GROUP LIMITED (ASX), POLYFAIR HLDGS (HKEx), SAAM (SET), TONG KEE HLDG (HKEx), Renaissance United^ (SGX), LUEN WONG GP (HKEx), HYDRO (SET), Koon (SGX), BINTAI (Bursa), RESOURCE DEVELOPMENT GROUP (ASX), HON CORP (HKEx), M&L HOLDINGS (HKEx), DOLMITE (Bursa), MEGASUN (Bursa), Hor Kew^ (SGX), PAK WING GP (HKEx), Acromec (SGX), Swee Hong^ (SGX), MESB (Bursa), JETSON (Bursa), PASUKGB (Bursa), MMP Resources^ (SGX), NOBLE ENG GP (HKEx), SGBHD (Bursa), KTECH (SET), PAE (SET), Libra (SGX), TAI KAM HLDGS (HKEx), Progen (SGX), AESO HOLDING (HKEx), BEAVER GROUP (HKEx), Hiap Seng^ (SGX), PSL^ (SGX), GLOBAL TOKEN (HKEx), ARK (Bursa), PARKD LTD NPV (ASX), Heatec Jietong (SGX), Perdana Karya Perkasa Tbk (IDX), R3D GLOBAL LIMITED (ASX), WAH WO HOLDINGS (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days 0.080+0.560
+0.74 %
10 Days 0.080-0.090
-0.01 %
20 Days 0.080-2.270
-2.47 %
Medium Term Return 3 Months 0.080-2.930
-3.18 %
6 Months 0.160+3.160
+3.98 %
1 Year 0.320+21.660
+33.87 %
Long Term Return 2 Years 0.640+2.960
+4.31 %
3 Years 0.960+18.420
+28.44 %
5 Years 1.600+44.880
+111.52 %
Annualised Return Annualised --
+16.16 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 62.870 - 93.540 Change From 1 Year Low +23.690 % Change From 1 Year Low (%) +37.68
Change From 1 Year High -6.980 % Change From 1 Year High (%) -7.46
2 Years Range 57.290 - 93.540 Change From 2 Years Low +29.270 % Change From 2 Years Low (%) +51.09
Change From 2 Years High -6.980 % Change From 2 Years High (%) -7.46
5 Years Range 40.090 - 93.540 Change From 5 Years Low +46.470 % Change From 5 Years Low (%) +115.91
Change From 5 Years High -6.980 % Change From 5 Years High (%) -7.46
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

EMCOR Group, Inc. engages in the provision of electrical and mechanical construction and facilities services. It operates through the following segments: Unites States Electrical Construction and Facilities Services; United States Mechanical Construction and Facilities Services; United States Building Services; United States Industrial Services; and United Kingdom Building Services. The Unites States Electrical Construction and Facilities Services segment offers systems for electrical power transmission and distribution. The United States Mechanical Construction and Facilities Services segment involves systems for heating, ventilation, air conditioning, refrigeration, and clean-room process ventilation. The United States Building Services segment consists of those operations which provide a portfolio of services needed to support the operation and maintenance of customers' facilities. The United States Industrial Services segment covers operations which provide industrial maintenance and services. The United Kingdom Building Services comprises of commercial and government site-based operations and maintenance; and facility maintenance and services. The company was founded in 1987 and is headquartered in Norwalk, CT.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Jan 2020 86.540 87.580 86.320 86.560 373,499 -
15 Jan 2020 85.540 86.900 85.400 85.990 211,361 -
14 Jan 2020 86.250 86.680 85.530 85.750 190,219 -
13 Jan 2020 86.000 86.620 85.911 86.520 138,082 -
10 Jan 2020 86.380 87.120 85.528 86.000 224,985 -
09 Jan 2020 85.160 86.790 84.910 86.500 214,836 -
08 Jan 2020 85.070 85.725 84.710 84.790 214,735 -
07 Jan 2020 85.640 85.880 84.500 85.250 199,802 -
06 Jan 2020 85.840 86.180 85.310 85.950 267,760 -
03 Jan 2020 85.290 86.980 85.010 86.650 180,940 -
02 Jan 2020 87.160 87.160 85.620 86.550 185,309 -
31 Dec 2019 86.680 87.150 86.180 86.300 197,238 -
30 Dec 2019 87.030 87.350 86.380 86.840 158,779 -
27 Dec 2019 87.770 88.000 86.940 87.100 111,890 -
26 Dec 2019 87.980 88.240 87.250 87.550 215,629 -
24 Dec 2019 88.520 88.520 87.770 87.860 49,141 -
23 Dec 2019 88.900 89.070 88.004 88.390 123,607 -
20 Dec 2019 87.780 89.000 87.780 88.830 783,324 -
19 Dec 2019 87.440 87.850 86.760 87.370 186,834 -
18 Dec 2019 88.980 88.980 87.180 87.450 275,747 -
17 Dec 2019 88.220 88.780 87.510 88.590 194,173 -
16 Dec 2019 88.350 88.770 87.820 87.840 300,411 -
Summary
Current 2 Weeks
(03 Jan 2020 to 16 Jan 2020)
85.290 87.580 84.500 86.560 2,216,219 -
Previous 2 Weeks
(18 Dec 2019 to 02 Jan 2020)
88.980 88.980 84.500 86.550 2,287,498 -
4 Weeks from
(19 Nov 2019 to 17 Dec 2019)
89.930 90.910 84.500 88.590 4,498,050 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.