Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,201.8
17.0 (0.53%)

 

  • STI Straits Times Index
    3,201.8
    17.0 (0.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,608.4
    0.1 (0.01%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,969.7
    176.6 (0.61%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,426.6
    27.6 (0.81%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,683.4
    40.7 (0.14%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,086.3
    6.8 (0.11%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,374.9M
  • Value: 1,252.7M
  • Rise: 197
  • Fall: 122
  • Unch: 451

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MM2 Asia0.060+0.003
Singtel2.550+0.120
Sembcorp Marine0.205+0.006
Oceanus^0.041+0.002
Blumont0.005+0.001
Jiutian Chemical0.099-
Thomson Medical0.112-0.001
Edition0.009+0.001
Genting Sing0.900-
ThaiBev0.745-0.005

World Indices

World Indices
Name Last Change
Nasdaq 14,052.3 +13.6
HSI 28,969.7 +176.6
HSCEI 11,027.5 +121.6
Jakarta 6,086.3 +6.8
Nikkei 225 29,683.4 +40.7
SSE Comp 3,426.6 +27.6
Shanghai A 3,591.6 +29.0
Shanghai B 247.6 +1.6
KOSPI 3,198.6 +4.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

EMCOR GROUP INC EMCOR GROUP
Updated on 16 Apr 2021 (End of trading day)
Last (USD): 119.930 Change: +1.180 High: 120.970 Remarks: -
Change (%): +0.99 Low: 119.230
Open 119.480 Yesterday's Close 118.75
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 253,848 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.42611 Trailing EPS (USD) e 2.42611 NAV (USD) b 37.4597
PE a 49.433 Trailing PE f 49.433 Price / NAV b 3.2016
Dividend (USD) d 0.319762 Cash In Hand (USD) g 16.4894 Issued & Paid-up Shares c 54,796,700
Dividend Yield (%) d 0.267 Price / Cash In Hand g 7.273 Treasury Shares h 5,815,240
Market Cap (M) 6,571.768 Enterprise Value (M) 6,204.305
Piotroski F Score 7 Exchange Code EME Par Value ( $ ) n.a.
52 Weeks Volatility (%) 36.98 Free Float (%) -
Sector & Industry Industrial Services - Engineering & Construction
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 25 Feb 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 26 Feb 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference EMCOR GROUP INC NYSE 6,571.768 49.433 49.433 3.2016 0.267
Industry Engineering & Construction NYSE 4,478.693 85.384 81.058 3.0069 0.352
Local Peer JACOBS ENGINEERING GROUP INC NYSE 17,402.905 45.616 39.234 2.8532 0.582
Local Peer QUANTA SERVICES NYSE 13,241.531 29.716 29.716 3.0481 0.219
Local Peer AECOM NYSE 9,904.090 - - 3.4056 -
Local Peer MASTEC INC NYSE 7,539.330 23.353 23.353 3.7660 -
Local Peer STANTEC INC NYSE 5,244.542 41.113 41.113 3.4646 0.978
Local Peer FLUOR CORP NYSE 3,163.648 - - 3.0708 0.445
Local Peer COMFORT SYSTEMS USA NYSE 2,934.344 19.544 19.544 4.2134 0.524
Local Peer DYCOM INDUSTRIES NYSE 2,933.003 85.418 85.418 3.6151 -
Local Peer AMERESCO INC NYSE 2,595.008 48.009 48.009 5.2657 -
Local Peer GRANITE CONSTRUCTION NYSE 1,813.248 - - 1.8585 1.310
Local Peer TUTOR PERINI CORP NYSE 890.127 8.212 8.212 0.5728 -
Local Peer ARGAN INC NYSE 858.317 35.987 35.987 2.6767 1.830
Other Local Peers AENZA SAA SPON ADS EACH REP 5 ORD SHS (NYSE), MISTRAS GROUP INC (NYSE), ORION GROUP HOLDINGS INC (NYSE), HILL INTERNATIONAL INC (NYSE)
Global Peer CKI HOLDINGS HKEx 118,673.862 16.212 16.212 1.0649 5.244
Global Peer CHINA RAILWAY HKEx 97,300.724 3.659 3.659 0.3937 -
Global Peer CHINA RAIL CONS HKEx 69,391.245 3.032 3.032 0.2791 5.328
Global Peer NEW FORTRESS ENERGY INC NASDAQ 7,816.099 - - 21.2994 0.447
Global Peer CHINA COMM CONS HKEx 60,749.027 3.631 3.631 0.2091 -
Global Peer MCC HKEx 42,483.380 4.809 4.809 0.4630 57.771
Global Peer EXPONENT INC NASDAQ 5,224.941 63.293 63.293 14.4536 0.754
Global Peer ATLAS ARTERIA ASX 5,754.108 - - 1.6053 -
Global Peer NWS HOLDINGS HKEx 34,144.252 134.847 - 0.6912 6.644
Global Peer CIMIC GROUP LTD ASX 5,491.261 - - 5.6823 3.401
Other Global Peers CHINA STATE CON (HKEx), CHINACOMSERVICE (HKEx), HUADIAN POWER (HKEx), CH ENERGY ENG (HKEx), DOWNER EDI LTD (ASX), NetLink NBN Tr (SGX), SINOPEC SEG (HKEx), XINTE ENERGY (HKEx), MYR GRP INC (NASDAQ), GAMUDA (Bursa), PRIMORIS SERVICES CORPORATION (NASDAQ), CMEC (HKEx), IJM (Bursa), UWC (Bursa), CONSTRUCTION PARTNERS INC (NASDAQ), SERBADK (Bursa), GRAND MING (HKEx), CHONG KIN GP (HKEx), Waskita Karya (Persero) Tbk. (IDX), IES HOLDINGS INC (NASDAQ), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), Wijaya Karya (Persero) Tbk. (IDX), AEGION CORPORATION (NASDAQ), CK (SET), ZALL SMARTCOM (HKEx), AEM (SGX), MONADELPHOUS GROUP (ASX), STEC (SET), NRW HOLDINGS LIMITED (ASX), JOHNS LYNG GROUP LTD (ASX), MECOM POWER (HKEx), QILU EXPRESSWAY (HKEx), BENG SOON MACH (HKEx), STERLING CONSTRUCTION CO INC (NASDAQ), CONCORD NE (HKEx), PERENTI GLOBAL LTD (ASX), SUNCON (Bursa), PP (Persero) Tbk. (IDX), Solusi Tunas Pratama Tbk. (IDX), VSE CORP (NASDAQ), Indika Energy Tbk. (IDX), HKC (HOLDINGS) (HKEx), CENTRAL HOLDING (HKEx), CHALIECO (HKEx), SUNDART HLDGS (HKEx), AOYUAN HEALTHY (HKEx), DTXS SILK ROAD (HKEx), OKG TECH (HKEx), CHENGDU EXPWAY (HKEx), KERJAYA (Bursa), KAB (Bursa), UCD (HKEx), CHEVALIER INT'L (HKEx), CHI KAN HLDGS (HKEx), Boustead (SGX), MATRIX SERVICE CO (NASDAQ), HUARCHI GLOBAL (HKEx), WIDAD (Bursa), EKOVEST (Bursa), SAMART (SET), FSE SERVICES (HKEx), JINHAI INTL (HKEx), FULLWEALTH (HKEx), Adhi Karya (Persero) Tbk. (IDX), ANCHORSTONE (HKEx), ITD (SET), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), BAOYE GROUP (HKEx), WAI HUNG GROUP (HKEx), ANALOGUE HLDGS (HKEx), JAKS (Bursa), Boustead Proj (SGX), Jaya Konstruksi Manggala Pratama Tbk. (IDX), SLVEST (Bursa), CT VISION SL (HKEx), SICHUAN EN INV (HKEx), CARDNO LIMITED (ASX), PESTECH (Bursa), Civmec (SGX), GENPLUS GROUP LTD (ASX), BISU TECH (HKEx), YEE HOP HLDGS (HKEx), UNIQ (SET), JR (SET), Wijaya Karya Beton Tbk. (IDX), Bukaka Teknik Utama Tbk. (IDX), Lian Beng (SGX), WCT (Bursa), TYSAN HOLDINGS (HKEx), LYCOPODIUM LIMITED (ASX), ACCEL GROUP (HKEx), ECONBHD (Bursa), INTEGA GROUP LTD (ASX), Surya Semesta Internusa Tbk. (IDX), KSH (SGX), SRG GLOBAL LTD (ASX), SRICHA (SET), GR ENGINEERING SERVICECS LTD (ASX), Chuan Hup (SGX), Petrosea Tbk. (IDX), RI YING HLDGS (HKEx), Wijaya Karya Bangunan Gedung Tbk. (IDX), Wee Hur (SGX), ASIA ALLIED INF (HKEx), Acset Indonusa Tbk. (IDX), HSL (Bursa), MUHIBAH (Bursa), Totalindo Eka Persada Tbk. (IDX), ENGENCO LIMITED (ASX), CNE TECH CORP (HKEx), PIPELINE ENG (HKEx), SEAFCO (SET), TTCL (SET), Lum Chang (SGX), GT STEEL GROUP (HKEx), PLS (Bursa), PTARAS (Bursa), PYLON (SET), OIB (Bursa), BSA LIMITED (ASX), Koh Eco (SGX), ISUN INC (NASDAQ), NAIM (Bursa), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), SYNTEC (SET), Hock Lian Seng (SGX), IWCITY (Bursa), PEC (SGX), KKB (Bursa), BJCHI (SET), RT (SET), RESOURCE DEVELOPMENT GROUP (ASX), DURATEC LTD (ASX), Total Bangun Persada Tbk. (IDX), DEMCO (SET), KIMLUN (Bursa), Pratama Widya Tbk. (IDX), Darma Henwa Tbk (IDX), GEOTECH HLDGS (HKEx), Dyna-Mac (SGX), AMPROP (Bursa), GADANG (Bursa), HSSEB (Bursa), SANG HING HLDGS (HKEx), FUEL TECH INC (NASDAQ), CTR HOLDINGS (HKEx), WLS HOLDINGS (HKEx), AEROMETREX LIMITED (ASX), AusGroup (SGX), MITRA (Bursa), AUSTIN ENGINEERING (ASX), EMC (SET), SOCAM DEV (HKEx), BREM (Bursa), NWR (SET), WATTS INT'L (HKEx), Keong Hong (SGX), Nusa Raya Cipta Tbk. (IDX), MASTERMYNE GROUP LIMITED (ASX), GRANDSHORES (HKEx), HANDS FORM HLDG (HKEx), SAUNDERS (ASX), DECMIL GROUP LIMITED (ASX), B & D STRATEGIC (HKEx), Tiong Seng (SGX), Koh Bros (SGX), SIMONDS GROUP LTD (ASX), HOHUP (Bursa), UNIMECH (Bursa), AWC (Bursa), CNT (SET), VIZIONE (Bursa), PESONA (Bursa), SENDAI (Bursa), C CHENG HLDGS (HKEx), MILLIONHOPE IND (HKEx), TPOLY (SET), KWONG LUEN ENG (HKEx), Ellipsiz (SGX), BOOM LOGISTICS (ASX), VISION FAME (HKEx), TBKS HLDGS (HKEx), TRC (Bursa), AZRB (Bursa), BINTAI (Bursa), YUE KAN HLDG (HKEx), CENTURY GP INTL (HKEx), SFK (HKEx), ADVCON (Bursa), RCM TECHNOLOGIES INC (NASDAQ), TTJ (SGX), MUDAJYA (Bursa), WGE (SET), CYBERNAUT INT'L (HKEx), CSC (SGX), Soilbuild Const (SGX), BBR (SGX), ISOTeam (SGX), AGES (Bursa), HKE HOLDINGS (HKEx), Indonesia Pondasi Raya Tbk. (IDX), DKLS (Bursa), PLE (SET), LEBTECH (Bursa), Yongnam (SGX), SAAM (SET), EXCELSIOR CAPITAL LTD (ASX), Y&G (Bursa), VERBREC LTD (ASX), Dana Brata Luhur Tbk. (IDX), TA (SGX), PRTASCO (Bursa), ETE (SET), AMOS (SGX), CH DREDG-NEW (HKEx), Wong Fong Ind (SGX), Ryobi Kiso (SGX), VERIS LTD (ASX), LIENHOE (Bursa), RIMBACO (HKEx), NEW CONCEPTS (HKEx), M&G (Bursa), A-Sonic Aero^ (SGX), SAM WOO CONS (HKEx), Nusa Konstruksi Enjiniring Tbk. (IDX), ZELAN (Bursa), SYCAL (Bursa), CRESBLD (Bursa), KEN (Bursa), MACAU E&M (HKEx), META (SET), WEI YUAN HLDG (HKEx), PROUD (SET), WECON HOLDINGS (HKEx), TEE Intl (SGX), KIN SHING HLDGS (HKEx), Bumi Benowo Sukses Sejahtera Tbk. (IDX), Mun Siong Engg (SGX), Meta Epsi Tbk. (IDX), TAI KAM HLDGS (HKEx), FLOYD (SET), CAZ (SET), DYNAMIC DRILL AND BLAST HOLDINGS LT (ASX), BPURI (Bursa), PPP (SET), TNDT (SET), SH GROUP HLDG (HKEx), VDM GROUP LIMITED (ASX), WAH WO HOLDINGS (HKEx), MEGASUN (Bursa), Aedge Group (SGX), OIO (SGX), T (SET), Figtree (SGX), ZECON (Bursa), INDIGO STAR (HKEx), SEB (Bursa), MELATI (Bursa), PPS (SET), IREKA (Bursa), WMCH GLOBAL (HKEx), QLT (SET), Aesler Grup Internasional Tbk. (IDX), KINGBO STRIKE (HKEx), Progen (SGX), STELLA (Bursa), TOPBLDS (Bursa), Boldtek (SGX), KINGLAND GROUP (HKEx), SHEUNG YUE GP (HKEx), LAP KEI ENGRG (HKEx), Tritech (SGX), CHUAN HOLDING (HKEx), Indo Straits Tbk. (IDX), MATRIX COMPOSITES & ENGINEERING LTD (ASX), Sanli Env (SGX), TSRCAP (Bursa), Kori (SGX), HYDRO (SET), CABNET (Bursa), OEL (SGX), CNC HOLDINGS (HKEx), LFECORP (Bursa), Hor Kew (SGX), Huationg Global (SGX), Renaissance United (SGX), Acromec (SGX), BEAVER GP-NEW (HKEx), GRAND TALENTS (HKEx), King Wan (SGX), Koon (SGX), BASETROPHY GP (HKEx), Anchun Intl (SGX), SOUTH SHORE HLD (HKEx), AESO HOLDING (HKEx), SGBHD (Bursa), ARK (Bursa), NPS (Bursa), SMART CITY DEV (HKEx), Libra (SGX), Hiap Seng (SGX), PARKD LTD NPV (ASX), Perdana Karya Perkasa Tbk (IDX), Ulima Nitra Tbk. (IDX), Heatec Jietong (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+2.930
+2.50 %
10 Days -+6.270
+5.52 %
20 Days -+7.070
+6.26 %
Medium Term Return 3 Months 0.130+21.830
+22.39 %
6 Months 0.130+48.640
+68.41 %
1 Year 23.570+56.620
+126.66 %
Long Term Return 2 Years 23.890+40.370
+80.77 %
3 Years 24.210+39.430
+79.06 %
5 Years 24.850+70.820
+194.81 %
Annualised Return Annualised --
+24.14 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 52.945 - 120.970 Change From 1 Year Low +66.985 % Change From 1 Year Low (%) +126.52
Change From 1 Year High -1.040 % Change From 1 Year High (%) -0.86
2 Years Range 41.850 - 120.970 Change From 2 Years Low +78.080 % Change From 2 Years Low (%) +186.57
Change From 2 Years High -1.040 % Change From 2 Years High (%) -0.86
5 Years Range 41.850 - 120.970 Change From 5 Years Low +78.080 % Change From 5 Years Low (%) +186.57
Change From 5 Years High -1.040 % Change From 5 Years High (%) -0.86
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

EMCOR Group, Inc. engages in the provision of electrical and mechanical construction and facilities services. It operates through the following segments: Unites States Electrical Construction and Facilities Services; United States Mechanical Construction and Facilities Services; United States Building Services; United States Industrial Services; and United Kingdom Building Services. The Unites States Electrical Construction and Facilities Services segment offers systems for electrical power transmission and distribution. The United States Mechanical Construction and Facilities Services segment involves systems for heating, ventilation, air conditioning, refrigeration, and clean-room process ventilation. The United States Building Services segment consists of those operations which provide a portfolio of services needed to support the operation and maintenance of customers' facilities. The United States Industrial Services segment covers operations which provide industrial maintenance and services. The United Kingdom Building Services comprises of commercial and government site-based operations and maintenance; and facility maintenance and services. The company was founded in 1987 and is headquartered in Norwalk, CT.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Apr 2021 119.480 120.970 119.230 119.930 253,848 -
15 Apr 2021 118.890 118.890 117.410 118.750 185,711 -
14 Apr 2021 117.450 119.390 117.450 118.310 203,711 -
13 Apr 2021 118.110 118.265 116.100 117.300 216,899 -
12 Apr 2021 117.910 118.930 117.480 118.530 221,657 -
09 Apr 2021 115.560 117.480 115.000 117.000 256,862 -
08 Apr 2021 114.130 115.620 112.650 115.430 226,725 -
07 Apr 2021 114.420 115.135 113.350 114.250 230,747 -
06 Apr 2021 114.390 115.780 114.000 114.610 298,280 -
05 Apr 2021 115.240 115.878 113.615 114.250 212,808 -
01 Apr 2021 112.790 113.700 111.950 113.660 215,777 -
31 Mar 2021 113.560 114.560 111.500 112.160 278,017 -
30 Mar 2021 110.870 113.330 110.200 112.900 197,076 -
29 Mar 2021 111.670 113.810 109.180 110.250 220,581 -
26 Mar 2021 111.010 112.400 109.870 112.130 201,905 -
25 Mar 2021 105.580 110.275 104.850 109.600 245,935 -
24 Mar 2021 106.710 108.690 105.990 106.280 294,808 -
23 Mar 2021 108.460 109.460 104.640 105.040 333,818 -
22 Mar 2021 113.500 113.500 109.050 109.790 198,121 -
19 Mar 2021 112.770 113.700 110.450 112.860 803,588 -
18 Mar 2021 113.670 114.420 112.810 113.130 346,313 -
17 Mar 2021 112.870 113.710 110.440 113.610 242,406 -
Summary
Current 2 Weeks
(05 Apr 2021 to 16 Apr 2021)
115.240 120.970 112.650 119.930 2,307,248 -
Previous 2 Weeks
(19 Mar 2021 to 01 Apr 2021)
112.770 120.970 110.450 113.660 2,989,626 -
4 Weeks from
(19 Feb 2021 to 18 Mar 2021)
90.930 120.970 90.610 113.130 5,906,506 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.