Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,004.9
4.9 (0.16%)

 

  • STI Straits Times Index
    3,004.9
    4.9 (0.16%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,627.0
    -8.7 (-0.53%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,573.9
    77.0 (0.27%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,566.4
    0.5 (0.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,519.2
    -179.1 (-0.62%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,373.4
    -54.9 (-0.85%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,982.9M
  • Value: 1,509.5M
  • Rise: 218
  • Fall: 137
  • Unch: 425

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Incredible R0.001-
Jiutian Chemical0.100+0.002
Oceanus^0.038+0.002
DISA0.002-
AusGroup0.032-
The Place Hldg0.051+0.003
Sembcorp Marine0.169-
CWX Global0.003-0.001
Advanced Systems0.001-
MarcoPolo Marine0.017+0.001

World Indices

World Indices
Name Last Change
Nasdaq 12,998.5 -114.1
HSI 28,573.9 +77.0
HSCEI 11,320.5 +21.4
Jakarta 6,373.4 -54.9
Nikkei 225 28,519.2 -179.1
SSE Comp 3,566.4 +0.5
Shanghai A 3,738.3 +0.5
Shanghai B 250.7 +0.2
KOSPI 3,085.9 -64.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

ENERGY METALS LIMITED ENERGY METALS
Updated on 15 Jan 2021 (End of trading day)
Last (AUD): 0.200 Change: - High: 0.200 Remarks: -
Change (%): - Low: 0.185
Open 0.190 Yesterday's Close 0.2
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 122,170 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.00210 Trailing EPS (AUD) e -0.00287 NAV (AUD) b 0.2476
PE a - Trailing PE f - Price / NAV b 0.8078
Dividend (AUD) d - Cash In Hand (AUD) g 0.0028 Issued & Paid-up Shares c 209,683,000
Dividend Yield (%) d - Price / Cash In Hand g 71.429 Treasury Shares h -
Beta - 75 Daysi 0.026 R-Squared - 75 Days(%)i - Market Cap (M) 41.937
Beta - 500 Daysi 0.156 R-Squared - 500 Days (%)i 0.03 Enterprise Value (M) 25.311
Piotroski F Score 1 Exchange Code EME Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 92.81 Free Float (%) -
Sector & Industry Non-Energy Minerals - Other Metals/Minerals
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ENERGY METALS LIMITED ASX 41.937 - - 0.8078 -
Industry Other Metals/Minerals ASX 724.596 11.246 11.548 1.5916 7.177
Local Peer BHP GROUP LTD ASX 137,913.910 11.621 11.621 1.9808 6.413
Local Peer RIO TINTO LIMITED ASX 44,625.125 3.872 4.163 0.7833 20.037
Local Peer SOUTH32 LTD ASX 12,752.150 - - 0.9181 1.373
Local Peer MINERAL RESOURCES LTD ASX 7,484.033 7.456 7.456 3.3045 2.509
Local Peer OZ MINERALS LTD ASX 6,731.874 41.073 33.693 2.2381 1.107
Local Peer SARACEN MINERAL HOLDINGS ASX 5,327.797 28.093 28.092 3.4189 -
Local Peer LYNAS RARE EARTHS LTD ASX 3,973.758 - - 7.6656 -
Local Peer NICKEL MINES LTD ASX 3,168.938 19.487 26.476 3.6479 -
Local Peer ILUKA RESOURCES ASX 2,881.931 - - 3.6623 1.904
Local Peer REGIS RESOURCES LTD ASX 1,889.380 9.470 9.470 2.2626 4.303
Local Peer OROCOBRE LTD ASX 1,816.552 - - 2.0764 -
Local Peer ZIMPLATS HOLDINGS LIMITED ASX 1,501.550 3.844 3.844 0.8128 4.002
Other Local Peers GALAXY RESOURCES (ASX), GOLD ROAD RES LTD (AU) (ASX), ENERGY RESOURCES OF AUSTRALIA (ASX), EVANS AND PARTNERS ASIA FUND ASIA FUND (ASX), LIONTOWN RESOURCES LTD (ASX), PALADIN ENERGY LIMITED (ASX), JUPITER MINES LIMITED (ASX), ANDROMEDA METALS LTD (ASX), CARDINAL RESOURCES LIMITED (ASX), CAPRICORN METALS LTD (ASX), AURELIA METALS LIMITED (ASX), SYRAH RESOURCES LIMITED (ASX), MINCOR RESOURCES NL (ASX), TALGA GROUP LTD (ASX), QUANTUM GRAPHITE LTD (ASX), VULCAN ENERGY RESOURCES LIMITED (ASX), GREENLAND MINERALS LTD (ASX), PANTORO LIMITED (ASX), BASE RESOURCES LIMITED (ASX), PANORAMIC RESOURCES LIMITED (ASX), LEGEND MINING LTD (ASX), NEW CENTURY RESOURCES LTD (ASX), MAGNETIC RESOURCES (ASX), NOVA MINERALS LTD (ASX), ARGOSY MINERALS LTD (ASX), ARAFURA RESOURCES LTD (ASX), ORECORP LIMITED (ASX), POSEIDON NICKEL (ASX), CORE LITHIUM LTD (ASX), ALPHA HPA LTD (ASX), HIGHFIELD RESOURCES LTD (ASX), ALTURA MINING LTD (ASX), SPIRIT TECHNOLOGY SOLUTION LTD (ASX), ELEMENT 25 LTD (ASX), STAVELY MINERALS LTD (ASX), CATALYST METALS LTD (ASX), MUSGRAVE MINERALS (ASX), AUTECO MINERALS LTD (ASX), MYANMAR METALS LTD (ASX), NORTHERN MINERALS (ASX), VRX SILICA LTD (ASX), MINERAL COMMODITIES (ASX), FIREFINCH LTD (ASX), NEOMETALS LTD (ASX), IMAGE RESOURCES (ASX), DEEP YELLOW LIMITED (ASX), KALIUM LAKES LTD (ASX), BANNERMAN RESOURCES LIMITED (ASX), SOVEREIGN METALS LTD (ASX), FIRST GRAPHENE LTD (ASX), AZURE MINERALS LIMITED (ASX), PHOSLOCK ENVIR TECHS LTD (ASX), BARDOC GOLD LTD (ASX), SAYONA MINING LIMITED (ASX), RED RIVER RESOURCES LTD (ASX), GENESIS MINERALS (ASX), GALENA MINING LTD (ASX), BOUGAINVILLE COPPER (ASX), MAGNIS ENERGY TECHNOLOGIES LTD (ASX), ARCHER MATERIALS LTD (ASX), LOTUS RESOURCES LIMITED (ASX), HOT CHILI LTD (ASX), SHEFFIELD RESOURCES LTD (ASX), TUNGSTEN MINING NL (ASX), METALS X LIMITED (ASX), PENINSULA ENERGY LIMITED (ASX), SCIDEV LTD (ASX), AUSTRAL GOLD LIMITED (ASX), KGL RESOURCES LIMITED (ASX), FENIX RESOURCES LTD (ASX), NTM GOLD LTD (ASX), CI RESOURCES LTD (ASX), MACARTHUR MINERALS LIMITED (ASX), ANTIPA MINERALS LIMITED (ASX), BEACON MINERALS LIMITED (ASX), INVESTIGATOR RESOURCES LTD (ASX), DANAKALI LIMITED (ASX), STRANDLINE RESOURCES LIMITED (ASX), OKLO RESOURCES LIMITED (ASX), FYI RESOURCES LTD (ASX), PEEL MINING LIMITED (ASX), CHESSER RESOURCES LIMITED (ASX), METEORIC RESOURCES NL (ASX), METRO MINING LIMITED (ASX), AGRIMIN LIMITED (ASX), AUSTRALIAN MINES LIMITED (ASX), AEON METALS LTD (ASX), VITAL METALS LIMITED (ASX), ORION MINERALS LTD (ASX), IODM LTD (ASX), ROX RESOURCES (ASX), CONSOLIDATED TIN MINES LIMITED (ASX), NEW WORLD RESOURCES LIMITED (ASX), ZETA RESOURCES LIMITED (ASX), COBALT BLUE HOLDINGS LTD (ASX), VANGO MINING LIMITED (ASX), BOAB METALS LTD (ASX), BLACK ROCK MINING LIMITED (ASX), KINGSTON RESOURCES LIMITED (ASX), ESTRELLA RESOURCES LTD (ASX), CARAVEL MINERALS LIMITED (ASX), RUMBLE RESOURCES LTD (ASX), ECOGRAF LTD (ASX), VENTURE MINERALS LTD (ASX), PRAIRIE MINING LIMITED (ASX), EAGLE MOUNTAIN MIN (ASX), VIMY RESOURCES LIMITED (ASX), COHIBA MINERALS LTD (ASX), SKY METALS LTD (ASX), INFINITY LITHIUM CORP LTD (ASX), S2 RESOURCES LTD (ASX), HAVILAH RESOURCES LIMITED (ASX), LUCAPA DIAMOND COMPANY LTD (ASX), PROSPECT RESOURCES LTD (ASX), LOS CERROS LTD (ASX), DOME GOLD MINES LTD (ASX), VENTUREX RESOURCES LIMITED (ASX), HORIZON MINERALS LTD (ASX), TORO ENERGY LIMITED (ASX), MSM CORPORATION INTERNATIONAL LTD (ASX), AUSTRALIAN VANADIUM LIMITED (ASX), AUROCH MINERALS LTD (ASX), TECHNOLOGY METALS AUSTRALIA LTD (ASX), AUCTUS INVESTMENT GROUP LTD (ASX), ENCOUNTER RESOURCES LIMITED (ASX), INTEGRATED GREEN ENERGY SOLUTIONS L (ASX), MARMOTA LTD (ASX), COPPERMOLY LIMITED (ASX), ALTECH CHEMICALS LIMITED (ASX), RAREX LTD (ASX), SI6 METALS LTD (ASX), CANN GLOBAL LTD (ASX), ARGENT MINERALS LIMITED (ASX), BATTERY MINERALS LTD (ASX), STRIKE RESOURCES LIMITED (ASX), CELSIUS RESOURCES LTD (ASX), XANADU MINES LTD (ASX), MITHRIL RESOURCES (ASX), CZR RESOURCES LTD (ASX), QUEENSLAND PACIFIC METALS LTD (ASX), MAGNETITE MINES LIMITED (ASX), FIREFLY RESOURCES LTD (ASX), WALKABOUT RESOURCES LTD (ASX), ANOVA METALS LIMITED (ASX), JINDALEE RESOURCES (ASX), KING RIVER RESOURCES LTD (ASX), EQ RESOURCES LTD (ASX), ALICANTO MINERALS (ASX), AURIS MINERALS LTD (ASX), ALTO METALS LTD (ASX), DUKETON MINING LIMITED (ASX), GREAT SOUTHERN MINING LTD (ASX), GALILEO MINING LTD (ASX), THOMSON RESOURCES (ASX), CASPIN RESOURCES LTD (ASX), MANHATTAN CORPORATION LIMITED (ASX), HAWTHORN RESOURCES LIMITED (ASX), EVE INVESTMENTS LTD (ASX), OAR RESOURCES LTD (ASX), ALDERAN RESOURCES LTD (ASX), GME RESOURCES LIMITED (ASX), CAENEUS MINERALS LTD (ASX), NATIVE MINERAL RESOURCES HOLDINGS L (ASX), ZENITH MINERALS LTD (ASX), IMPACT MINERALS LTD (ASX), LATROBE MAGNESIUM LIMITED (ASX), PODIUM MINERALS LTD (ASX), DESERT METALS LTD (ASX), ALLIGATOR ENERGY LTD (ASX), ALICE QUEEN LTD (ASX), K2FLY LTD (ASX), NEXUS MINERALS LIMITED (ASX), HEXAGON ENERGY MATERIALS LTD (ASX), A-CAP ENERGY LTD (ASX), AUSMEX MINING GROUP LIMITED (ASX), MARENICA ENERGY LIMITED (ASX), SUNSTONE METALS LTD (ASX), GULF MANGANESE CORPORATION LTD (ASX), KING ISLAND SCHEELITE LIMITED (ASX), CODA MINERALS LTD (ASX), ASTON MINERALS LTD (ASX), INCA MINERALS LTD (ASX), ECLIPSE METALS LIMITED (ASX), TASMAN RESOURCES LTD (ASX), REWARD MINERALS LTD (ASX), REDBANK COPPER LIMITED (ASX), GREAT WESTERN EXPLORATION LTD (ASX), COBRE LTD (ASX), MATSA RESOURCES LIMITED (ASX), RED METAL (ASX), AMERICAN RARE EARTHS LTD (ASX), PRODIGY GOLD NL (ASX), CONICO LTD (ASX), LANEWAY RESOURCES LTD (ASX), AUSTRALIAN SILICA QUARTZ GROUP LTD (ASX), LACHLAN STAR LTD (ASX), TNT MINES LTD (ASX), HILLGROVE RESOURCES LIMITED (ASX), RENASCOR RESOURCES LIMITED (ASX), MARVEL GOLD LTD (ASX), DUKE EXPLORATION LTD (ASX), GLOBE METALS & MINING LTD (ASX), SUREFIRE RESOURCES (ASX), PNX METALS LIMITED (ASX), EQUUS MINING LIMITED (ASX), HERON RESOURCES (ASX), AGUIA RESOURCES LIMITED (ASX), AKORA RESOURCES LTD (ASX), IRONBARK ZINC LIMITED (ASX), POLARX LTD (ASX), BASS METALS LIMITED (ASX), ESSENTIAL METALS LTD (ASX), PURSUIT MINERALS LTD (ASX), MAGONTEC LIMITED (ASX), ALTA ZINC LTD (ASX), TORIAN RESOURCES LIMITED (ASX), WESTSTAR INDUSTRIAL LTD (ASX), TEMPUS RESOURCES LTD (ASX), CAULDRON ENERGY LTD (ASX), RED HILL IRON LTD (ASX), CARNAVALE RESOURCES LIMITED (ASX), ADAVALE RESOURCES LIMITED (ASX), MAGNUM MINING AND EXPLORATION (ASX), TALISMAN MINING LTD (ASX), TIAN POH RESOURCES LIMITED (ASX), ULTIMA UNITED LTD (ASX), PARKWAY MINERALS NL (ASX), AUDALIA RESOURCES LTD (ASX), SABRE RESOURCES (ASX), GTI RESOURCES LTD (ASX), LINDIAN RESOURCES LIMITED (ASX), GIBB RIVER DIAMONDS LTD (ASX), CELAMIN HOLDINGS LTD (ASX), LOCALITY PLANNING ENERGY LTD (ASX), INTELICARE HOLDINGS LTD (ASX), CLASSIC MINERALS LIMITED (ASX), MOTIO LTD (ASX), SUPERIOR RESOURCES LIMITED (ASX), APOLLO MINERALS LIMITED (ASX), TAO COMMODITIES LTD (ASX), ADMIRALTY RESOURCES NL (ASX), EMU NL (ASX), CAZALY RESOURCES (ASX), MAXIMUS RESOURCES LIMITED (ASX), RENT.COM.AU LIMITED (ASX), MINBOS RESOURCES LIMITED (ASX), NEW AGE EXPLORATION LIMITED (ASX), SOUTHERN HEMISPHERE MINING LIMITED (ASX), WHITE CLIFF MINERALS LIMITED (ASX), 3D RESOURCES LTD (ASX), VICTORY MINES LTD (ASX), METAL BANK LIMITED (ASX), TREK METALS LTD NPV CDI (ASX), STELLAR RESOURCES LIMITED (ASX), METALLICA MINERALS LTD (ASX), AUSQUEST LIMITED (ASX), ALDORO RESOURCES LIMITED (ASX), THREAT PROTECT AUSTRALIA LIMITED (ASX), SULTAN RESOURCES LTD (ASX), VANADIUM RESOURCES LTD (ASX), CONSOLIDATED ZINC LIMITED (ASX), BOADICEA RESOURCES LTD (ASX), COMET RESOURCES LIMITED (ASX), KOPORE METALS LTD (ASX), LODESTAR MINERALS LTD (ASX), TWENTY SEVEN CO LTD (ASX), TRAKA RESOURCES LIMITED (ASX), SPORTSHERO LTD (ASX), PEPPERMINT INNOVATION LIMITED (ASX), CRADLE RESOURCES LTD (ASX), ANAX METALS LTD (ASX), HOUSTON WE HAVE LTD (ASX), ALARA RESOURCES LIMITED (ASX), EMPIRE RESOURCES LIMITED (ASX), TRIGG MINING LTD (ASX), SILVER CITY MINERALS LTD (ASX), RESOLUTION MINERALS LTD (ASX), COPPER STRIKE LTD (ASX), CONSTELLATION RESOURCES LTD (ASX), GOLDEN STATE MINING LTD (ASX), AVENIRA LIMITED (ASX), GENESIS RESOURCES LIMITED (ASX), FERTOZ LTD (ASX), PROTEAN ENERGY LTD (ASX), STONEHORSE ENERGY LTD (ASX), KINGFISHER MINING LTD (ASX), AURA ENERGY LIMITED (ASX), ENTERPRISE METALS LIMITED (ASX), FRONTIER RESOURCES LTD. (ASX), RAFAELLA RESOURCES LTD (ASX), TEMPEST MINERALS LTD (ASX), ARROW MINERALS LTD (ASX), GOLDEN DEEPS LTD (ASX), CIPHERPOINT LTD (ASX), METALS AUSTRALIA LIMITED (ASX), DISCOVEX RESOURCES LTD (ASX), MCS SERVICES LIMITED (ASX), WOOMERA MINING LTD (ASX), CORAZON MINING LTD (ASX), AUSTRALIAN PACIFIC (ASX), REEDY LAGOON CORPORATION LTD (ASX), REDSTONE RESOURCES LTD (ASX), ODIN METALS LTD (ASX), CANNINDAH RESOURCES LIMITED (ASX), CULLEN RESOURCES (ASX), BLAZE INTERNATIONAL (ASX), SANTANA MINERALS LIMITED (ASX), AQUIS ENTERTAINMENT LIMITED (ASX), AUSTPAC RESOURCES NL (ASX), BLINA MINERALS NL (ASX), ATHENA RESOURCES LTD (ASX), ENOVA MINING LTD (ASX), ZINC OF IRELAND NL (ASX), GLADIATOR RESOURCES LTD (ASX), CHASE MINING CORPORATION LTD (ASX), CHINA MAGNESUM CORP LTD (ASX), MOUNT BURGESS MINING NL (ASX), AUS TIN MINING LTD (ASX), KORAB RESOURCES LIMITED (ASX), RESOURCE MINING CORPORATION LTD (ASX), PEAKO LIMITED (ASX), LINCOLN MINERALS LTD (ASX), ZEUS RESOURCES LIMITED (ASX), INTRA ENERGY CORPORATION LIMITED (ASX), TIKFORCE LIMITED (ASX), HORSESHOE METALS LTD (ASX), ASSETOWL LTD (ASX), ARGO EXPLORATION LIMITED (ASX), RMA ENERGY LIMITED (ASX), AUKING MINING LTD (ASX), COMPLII FINTECH SOLUTIONS LTD (ASX), THRED LTD (ASX)
Global Peer BHP GROUP LTD SPON ADS EACH REP 2 ORD SHS NYSE 104,003.587 13.081 13.081 2.1696 5.836
Global Peer RIO TINTO ADR EACH REP 1 ORD NYSE 100,338.043 12.475 13.899 2.5581 6.165
Global Peer BHP GROUP PLC SPON ADS EACH REP 2 ORD SHS NYSE 60,870.146 7.656 7.656 1.2698 9.971
Global Peer SOUTHERN COPPER CORPORATION NYSE 53,427.075 35.958 41.545 7.6116 2.315
Global Peer FREEPORT-MCMORAN INC NYSE 44,094.605 - - 4.7742 0.658
Global Peer CMOC HKEx 116,204.073 55.185 47.126 2.5295 0.875
Global Peer TECK RESOURCES LIMITED NYSE 10,272.340 - - 0.6604 0.803
Global Peer VEDANTA LIMITED ADS EACH REPR 4 ORD SHS SPONS NYSE 8,902.684 - - 1.1672 1.994
Global Peer JIANGXI COPPER HKEx 49,932.567 18.062 24.836 0.8842 0.756
Global Peer CAMECO CORP NYSE 5,130.164 91.987 - 1.4059 0.465
Other Global Peers MP MATERIALS CORP (NYSE), Vale Indonesia Tbk. (IDX), Merdeka Copper Gold Tbk. (IDX), MMG (HKEx), EQUINOX GOLD CORP (NYSE American), TURQUOISE HILL RES LTD (NYSE), HUDBAY MINERALS INC (NYSE), MATERION CORP (NYSE), Timah Tbk. (IDX), NEXA RESOURCES S A (NYSE), CHINFMINING (HKEx), NEXGEN ENERGY LTD (NYSE American), MAVERIX METALS INC (NYSE American), U S SILICA HLDGS INC (NYSE), Straits Trading (SGX), ENERGY FUELS INC (NYSE American), DENISON MINES CORPORATION (NYSE American), COMFORT (Bursa), CAESARSTONE LTD (NASDAQ), YICHEN IND (HKEx), Wilton Makmur Indonesia Tbk. (IDX), ALEXCO RESOURCE CORP (NYSE American), POLYMET MINING CP (NYSE American), INTREPID POTASH INC (NYSE), AMERICAS GOLD & SILVER CORPORATION (NYSE American), CGN MINING (HKEx), TRILOGY METALS INC NEW (NYSE American), NORTHERN DYNASTY MINERALS LTD (NYSE American), CINER RESOURCES LP (NYSE), COMSTOCK MINING INC (NYSE American), URANIUM ENERGY CORP (NYSE American), AQUA METALS INC (NASDAQ), CENTRUS ENERGY CORP (NYSE American), GOLD STANDARD VENTURES CORP (NYSE American), CITIC DAMENG (HKEx), UR ENERGY INC (NYSE American), WANGUO MINING (HKEx), INTEGRA RESOURCES CORP (NYSE American), CALEDONIA MINING CORP PLC (NYSE American), XINXIN MINING (HKEx), CDAYENONFER (HKEx), WESTERN COPPER & GOLD CORP (NYSE American), FURY GOLD MINES LTD (NYSE American), PERSTIM (Bursa), GREENTECH INTL (HKEx), Sumber Global Energy Tbk. (IDX), WESTWATER RESOURCES INC (NASDAQ), Enviro-Hub (SGX), Alita Resources (SGX), Central Omega Resources Tbk. (IDX), Ifishdeco Tbk. (IDX), SQ (SET), PDI (SET), SIYATA MOBILE INC (NASDAQ), SOLITARIO ZINC CORP (NYSE American), EPI (HOLDINGS) (HKEx), Sapphire (SGX), HUILI RES (HKEx), Citicode (SGX), DETAI NEWENERGY (HKEx), Anugerah Kagum Karya Utama Tbk. (IDX), PARAMOUNT GOLD NEVADA CORP (NYSE American), RETO ECO SOLUTIONS INC (NASDAQ), AsiaPhos (SGX), GCCP (SGX), GREENWAY MINING (HKEx), Union Steel (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.060
+42.86 %
10 Days -+0.060
+42.86 %
20 Days -+0.050
+33.33 %
Medium Term Return 3 Months -+0.090
+81.82 %
6 Months -+0.070
+53.85 %
1 Year -+0.090
+81.82 %
Long Term Return 2 Years -+0.090
+81.82 %
3 Years -+0.090
+81.82 %
5 Years -+0.135
+207.69 %
Annualised Return Annualised --
+25.21 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.060 - 0.210 Change From 1 Year Low +0.140 % Change From 1 Year Low (%) +233.33
Change From 1 Year High -0.010 % Change From 1 Year High (%) -4.76
2 Years Range 0.060 - 0.210 Change From 2 Years Low +0.140 % Change From 2 Years Low (%) +233.33
Change From 2 Years High -0.010 % Change From 2 Years High (%) -4.76
5 Years Range 0.060 - 0.275 Change From 5 Years Low +0.140 % Change From 5 Years Low (%) +233.33
Change From 5 Years High -0.075 % Change From 5 Years High (%) -27.27
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Energy Metals Ltd. operates as an Australian uranium exploration company with a portfolio of projects located in the Northern Territory and Western Australia. It operates through the following segments: Uranium Exploration and CorporateThe company was founded on October 8, 2004 and is headquartered in West Perth, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Jan 2021 0.190 0.200 0.185 0.200 122,170 -
14 Jan 2021 0.205 0.205 0.185 0.200 80,879 -
13 Jan 2021 0.195 0.210 0.180 0.210 182,176 -
12 Jan 2021 0.180 0.210 0.180 0.200 364,213 -
11 Jan 2021 0.150 0.180 0.150 0.165 150,642 -
08 Jan 2021 0.140 0.140 0.140 0.140 5,000 -
07 Jan 2021 0.135 0.135 0.135 0.135 - -
06 Jan 2021 0.135 0.135 0.135 0.135 5,750 -
05 Jan 2021 0.130 0.130 0.130 0.130 - -
04 Jan 2021 0.130 0.130 0.130 0.130 28,700 -
31 Dec 2020 0.140 0.140 0.140 0.140 - -
30 Dec 2020 0.140 0.140 0.140 0.140 - -
29 Dec 2020 0.140 0.145 0.140 0.140 135,203 -
25 Dec 2020 0.145 0.145 0.145 0.145 - -
24 Dec 2020 0.145 0.145 0.145 0.145 - -
23 Dec 2020 0.145 0.145 0.145 0.145 2,667 -
22 Dec 2020 0.150 0.150 0.145 0.145 4,500 -
21 Dec 2020 0.150 0.155 0.150 0.155 58,000 -
18 Dec 2020 0.150 0.150 0.150 0.150 6,030 -
17 Dec 2020 0.150 0.150 0.150 0.150 7,550 -
16 Dec 2020 0.150 0.150 0.150 0.150 - -
15 Dec 2020 0.150 0.150 0.150 0.150 49,169 -
Summary
Current 2 Weeks
(04 Jan 2021 to 15 Jan 2021)		 0.130 0.210 0.130 0.200 939,530 -
Previous 2 Weeks
(17 Dec 2020 to 31 Dec 2020)		 0.150 0.210 0.130 0.140 213,950 -
4 Weeks from
(19 Nov 2020 to 16 Dec 2020)		 0.110 0.210 0.110 0.150 1,028,525 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.