Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,497.7
-3.1 (-0.12%)

 

  • STI Straits Times Index
    2,497.7
    -3.1 (-0.12%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,506.6
    -6.4 (-0.43%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,455.4
    114.6 (0.47%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,338.1
    67.7 (2.07%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,360.3
    40.9 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,059.2
    20.8 (0.41%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,595.1M
  • Value: 1,877.8M
  • Rise: 152
  • Fall: 154
  • Unch: 475

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.157-0.008
Oceanus^0.007-
Frasers L&C Tr1.420+0.010
NetLink NBN Tr0.965-0.010
Jiutian Chemical0.045-
Alset0.063+0.002
Rex Intl0.156+0.003
HPH Trust USD0.132+0.007
Golden Agri-Res0.141-0.001
Medtecs Intl1.070-0.110

World Indices

World Indices
Name Last Change
Nasdaq 10,793.3 -117.0
HSI 24,455.4 +114.6
HSCEI 9,803.1 +71.0
Jakarta 5,059.2 +20.8
Nikkei 225 23,360.3 +40.9
SSE Comp 3,338.1 +67.7
Shanghai A 3,498.5 +71.0
Shanghai B 251.8 +1.7
KOSPI 2,412.4 +6.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Megapolitan Developments Tbk. Megapolitan Developments Tbk.
Quotes 10 Minutes Delayed. Updated at 18 Sep 2020 15:00
Last (IDR): 200.000 Change: - High: 200.000 Remarks: -
Change (%): - Low: 200.000
Open 200.000 Yesterday's Close 200.000
Buy Price - Sell Price -
Buy Volume ('000) - Sell Volume ('000) -
Cumulative Volume ('000) 12 Cumulative Value 2,400,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a -10.29371 Trailing EPS (IDR) e -20.45791 NAV (IDR) b 220.5621
PE a - Trailing PE f - Price / NAV b 0.9068
Dividend (IDR) d - Cash In Hand (IDR) g 15.7243 Issued & Paid-up Shares c 3,350,000,000
Dividend Yield (%) d - Price / Cash In Hand g 12.719 Treasury Shares h -
Beta - 75 Daysi -0.020 R-Squared - 75 Days(%)i 0.29 Market Cap (M) 670,000.000
Beta - 500 Daysi 0.034 R-Squared - 500 Days (%)i 0.03 Enterprise Value (M) 1,594,969.561
Piotroski F Score 2 Exchange Code EMDE Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 21.32 6-Month VWAP 195.402 Free Float (%) 25.4
Sector & Industry Consumer Durables - Homebuilding
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Megapolitan Developments Tbk. IDX 670,000.000 - - 0.9068 -
Industry Homebuilding IDX 774,832.742 179.149 147.169 1.2368 -
Local Peer Pollux Investasi Internasional Tbk. IDX 2,181,425.050 39.922 50.719 1.2831 -
Local Peer Lancartama Sejati Tbk. IDX 162,000.000 - - - -
Local Peer Andalan Sakti Primaindo Tbk. IDX 85,905.918 - - 1.2815 -
Global Peer DR HORTON INC NYSE 26,437.571 16.335 12.896 2.3930 0.871
Global Peer LENNAR CORP NYSE 24,723.258 13.489 13.398 1.4397 0.204
Global Peer NVR INC NYSE 14,932.809 16.997 18.217 5.7161 -
Global Peer PULTE GROUP INC NYSE 12,062.646 11.987 10.485 2.0614 1.008
Global Peer TOLL BROS INC NYSE 5,646.689 9.571 12.559 1.2078 1.098
Global Peer MERITAGE HOMES CORP NYSE 3,798.330 15.214 11.330 1.8221 -
Global Peer FRONTDOOR INC NASDAQ 3,579.437 23.395 25.207 -28.6359 -
Global Peer KB HOME NYSE 3,529.652 13.212 11.715 1.4173 0.584
Global Peer TAYLOR MORRISON HOME CORP NYSE 3,202.170 12.575 20.538 0.9705 -
Global Peer M.D.C.HLDGS INC NYSE 2,927.243 12.360 11.143 1.5627 2.518
Other Global Peers LGI HOMES INC (NASDAQ), TRI POINTE GROUP INC (NYSE), CAVCO INDUSTRIES (NASDAQ), SKYLINE CHAMPION CORPORATION (NYSE), CENTURY COMMUNITIES (NYSE), M/I HOMES INC (NYSE), PATRICK INDUSTRIES INC (NASDAQ), GREEN BRICK PARTNERS INC (NASDAQ), Fragrance (SGX), TIAN SHAN DEV (HKEx), BEAZER HOMES USA INC (NYSE), LEGACY HOUSING CORPORATION (NASDAQ), Chip Eng Seng (SGX), NOBLE (SET), AME (Bursa), HOVNANIAN ENTERPRISES INC (NYSE), DIRTT ENVIRONMENTAL SOLUTIONS LTD (NASDAQ), JIANZHONG CONS (HKEx), SENA (SET), FLEETWOOD CORP LTD (ASX), GDB (Bursa), RGTBHD (Bursa), NEW HOME COMPANY INC (NYSE), PREB (SET), PRIN (SET), TAMAWOOD (ASX), JUJIANG CONS (HKEx), NADIBHD (Bursa), INTA (Bursa), Pollux Prop (SGX), FAJAR (Bursa), TCS (Bursa), CR CONSTRUCTION (HKEx), MILESTONE BUILD (HKEx), YIELD GO HLDGS (HKEx), SAMCO (SET), Sysma (SGX), SBCCORP (Bursa), CHINA HGS REAL ESTATE INC (NASDAQ), SEAL (Bursa), NEP (SET), COMSTOCK HOLDING COMPANIES INC (NASDAQ), HPC HOLDINGS (HKEx), CRD (SET), DCB HOLDINGS (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.000
+0.50 %
10 Days ---
20 Days --2.000
-0.99 %
Medium Term Return 3 Months ---
6 Months -+1.000
+0.50 %
1 Year --36.000
-15.25 %
Long Term Return 2 Years --58.000
-22.48 %
3 Years --116.000
-36.71 %
5 Years 4.000+10.000
+7.37 %
Annualised Return Annualised --
+1.43 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 177.000 - 238.000 Change From 1 Year Low +23.000 % Change From 1 Year Low (%) +12.99
Change From 1 Year High -38.000 % Change From 1 Year High (%) -15.97
2 Years Range 177.000 - 260.000 Change From 2 Years Low +23.000 % Change From 2 Years Low (%) +12.99
Change From 2 Years High -60.000 % Change From 2 Years High (%) -23.08
5 Years Range 122.000 - 330.000 Change From 5 Years Low +78.000 % Change From 5 Years Low (%) +63.93
Change From 5 Years High -130.000 % Change From 5 Years High (%) -39.39
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Megapolitan Developments Tbk engages in the real estate and property development and management. The firm operates through the two segments: Property and Shopping Center. The Property segment focuses on the sale of malls, residential properties, apartments, hotels and land. The Shopping Center segment manages the rental of mall spaces including service charge and maintenance fee from tenants. The company was founded by Sundjono Barak Rimba and Lora Melani Lowas Barak Rimba on September 10, 1976 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Sep 2020 200.000 200.000 200.000 200.000 12,000 200.0000
17 Sep 2020 200.000 200.000 200.000 200.000 - -
16 Sep 2020 200.000 200.000 200.000 200.000 - -
15 Sep 2020 200.000 200.000 200.000 200.000 - -
14 Sep 2020 199.000 200.000 199.000 200.000 10,100 199.9901
11 Sep 2020 199.000 199.000 199.000 199.000 1,000 199.0000
10 Sep 2020 200.000 200.000 200.000 200.000 2,000 200.0000
09 Sep 2020 186.000 202.000 186.000 202.000 30,000 196.6667
08 Sep 2020 200.000 200.000 200.000 200.000 - -
07 Sep 2020 200.000 200.000 200.000 200.000 - -
04 Sep 2020 200.000 200.000 200.000 200.000 - -
03 Sep 2020 186.000 200.000 186.000 200.000 11,200 199.8750
02 Sep 2020 200.000 200.000 200.000 200.000 2,000 200.0000
01 Sep 2020 202.000 202.000 202.000 202.000 400 202.0000
31 Aug 2020 202.000 202.000 202.000 202.000 - -
28 Aug 2020 190.000 202.000 190.000 202.000 20,100 201.9403
27 Aug 2020 202.000 202.000 202.000 202.000 100 202.0000
26 Aug 2020 202.000 202.000 202.000 202.000 - -
25 Aug 2020 202.000 202.000 202.000 202.000 - -
24 Aug 2020 202.000 202.000 202.000 202.000 - -
19 Aug 2020 202.000 202.000 202.000 202.000 - -
18 Aug 2020 202.000 202.000 202.000 202.000 100 202.0000
Summary
Current 2 Weeks
(07 Sep 2020 to 18 Sep 2020)
200.000 202.000 186.000 200.000 55,100 -
Previous 2 Weeks
(24 Aug 2020 to 04 Sep 2020)
202.000 202.000 186.000 200.000 33,800 -
4 Weeks from
(21 Jul 2020 to 19 Aug 2020)
202.000 202.000 186.000 202.000 131,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.