Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,180.8
-24.6 (-0.77%)

 

  • STI Straits Times Index
    3,180.8
    -24.6 (-0.77%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,606.7
    1.3 (0.08%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,722.9
    -64.7 (-0.23%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,906.0
    35.4 (1.23%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,272.5
    -29.3 (-0.14%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,952.8
    45.7 (0.77%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,061.2
    5.5 (0.27%)
    Index delayed 20 minutes
  • XAO XAO
    6,584.4
    19.7 (0.30%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 513.4M
  • Value: 754.4M
  • Rise: 83
  • Fall: 204
  • Unch: 553

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
JCG Investment0.002-
YZJ Shipbldg SGD1.430-0.040
Genting Sing0.880-0.010
MDR0.002+0.001
ESR-REIT0.545+0.015
Nico Steel^0.004-0.001
NetLink NBN Tr0.850+0.005
ThaiBev0.785+0.005
SingTel3.150+0.010
Thomson Medical0.064-0.002

World Indices

World Indices
Name Last Change
Nasdaq 7,702.4 -113.9
HSI 27,633.5 -154.1
HSCEI 10,628.2 -5.2
Jakarta 5,935.3 +28.1
Nikkei 225 21,272.5 -29.3
SSE Comp 2,906.0 +35.4
Shanghai A 3,043.5 +37.0
Shanghai B 293.1 +3.5
ShenZhen A 1,619.7 +28.2
ShenZhen B 947.1 +11.6
Taiwan W 10,464.5 +66.1
PSE Comp 0.0
KOSPI 2,061.2 +5.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

EMC EMC PUBLIC COMPANY LIMITED
Updated on 17 May 2019 (End of trading day)
Last (THB): 0.280 Change: - High: 0.280 Remarks: -
Change (%): - Low: 0.260
Open 0.280 Yesterday's Close 0.28
Buy Price - Sell Price -
Buy Volume ('00) 30,500 Sell Volume ('00) 27,635
Cumulative Volume ('00) 187,202 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.04387 Trailing EPS (THB) e 0.05013 NAV (THB) b 0.1939
PE a 6.382 Trailing PE f 5.585 Price / NAV b 1.4440
Dividend (THB) d - Cash In Hand (THB) g 0.0053 Issued & Paid-up Shares c 8,433,760,000
Dividend Yield (%) d - Price / Cash In Hand g 52.830 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 2,361.453
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 2,361.453
Piotroski F Score 4 Exchange Code EMC Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 60.47 6-Month VWAP 0.307 Free Float (%) 29.4
Sector & Industry Industrial Services - Engineering & Construction
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 24 Nov 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference EMC SET 2,361.453 - 5.585 1.4440 -
Industry Engineering & Construction SET 8,235.585 216.907 264.028 5.8002 0.562
Local Peer CK SET 44,888.350 17.996 17.617 1.9154 1.887
Local Peer STEC SET 36,907.662 22.827 22.125 3.9100 -
Local Peer UNIQ SET 11,675.016 14.655 14.507 1.5994 3.056
Local Peer ITD SET 11,193.324 36.628 40.699 0.8080 -
Local Peer SEAFCO SET 5,473.847 14.866 12.558 3.8679 1.536
Local Peer TTCL SET 4,774.000 - - 1.1846 -
Local Peer PYLON SET 4,499.238 20.658 19.825 5.3490 1.667
Local Peer SYNTEC SET 3,616.000 5.812 6.683 0.6977 7.522
Local Peer SRICHA SET 2,355.080 - - 1.4744 2.632
Local Peer CNT SET 1,994.126 - - 1.1385 5.155
Local Peer NWR SET 1,964.965 4.700 5.627 0.5596 -
Local Peer META SET 1,950.964 22.809 37.306 0.9594 -
Other Local Peers TPOLY (SET), PLE (SET), SCI (SET), FLOYD (SET), ETE (SET), CAZ (SET), PPS (SET), T (SET), TNDT (SET), SAAM (SET), QLT (SET), FOCUS (SET), PROUD (SET), HYDRO (SET), KTECH (SET), PAE (SET), LVT (SET), VTE (SET)
Global Peer CKI HOLDINGS HKEx 155,838.182 14.923 14.923 1.4541 3.929
Global Peer CHINA RAILWAY HKEx 133,410.654 6.864 6.348 0.6974 2.560
Global Peer CHINA RAIL CONS HKEx 129,141.045 6.388 6.008 0.7191 2.579
Global Peer CHINA COMM CONS HKEx 116,134.346 5.254 4.937 0.5543 3.649
Global Peer JACOBS ENGINEERING GROUP INC NYSE 10,391.847 63.894 33.743 1.9012 0.821
Global Peer CIMIC GROUP LTD ASX 15,116.721 19.366 19.366 6.3484 3.346
Global Peer NWS HOLDINGS HKEx 61,638.889 10.157 10.510 1.2516 4.931
Global Peer MCC HKEx 41,239.964 5.464 5.478 0.5062 4.109
Global Peer AECOM NYSE 5,153.016 37.760 18.789 1.2269 -
Global Peer QUANTA SERVICES NYSE 4,934.473 16.821 13.116 1.3251 0.115
Other Global Peers CHINA STATE CON (HKEx), EMCOR GROUP INC (NYSE), FLUOR CORP (NYSE), SINOPEC SEG (HKEx), HUADIAN POWER (HKEx), MASTEC INC (NYSE), CH ENERGY ENG (HKEx), ATLAS ARTERIA (ASX), DOWNER EDI LTD (ASX), KBR INC (NYSE), EXPONENT INC (NASDAQ), STANTEC INC (NYSE), NetLink NBN Tr (SGX), NEW FORTRESS ENERGY LLC (NASDAQ), MINERAL RESOURCES LTD (ASX), GAMUDA (Bursa), GRANITE CONSTRUCTION (NYSE), CMEC (HKEx), COMFORT SYSTEMS USA (NYSE), IJM (Bursa), Waskita Karya (Persero) Tbk. (IDX), Totalindo Eka Persada Tbk. (IDX), DYCOM INDUSTRIES (NYSE), SERBADK (Bursa), HKICIM GROUP (HKEx), Wijaya Karya (Persero) Tbk. (IDX), MONADELPHOUS GROUP (ASX), United Engineers (SGX), MYR GRP INC (NASDAQ), PRIMORIS SERVICES CORPORATION (NASDAQ), MRCB (Bursa), SUNDART HLDGS (HKEx), XINTE ENERGY (HKEx), CHALIECO (HKEx), PP (Persero) Tbk. (IDX), Inti Bangun Sejahtera Tbk. (IDX), TUTOR PERINI CORP (NYSE), ARGAN INC (NYSE), AMERESCO INC (NYSE), NRW HOLDINGS LIMITED (ASX), MMCCORP (Bursa), CONSTRUCTION PARTNERS INC (NASDAQ), AUSDRILL LIMITED (ASX), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), WISON ENGRG (HKEx), SUNCON (Bursa), Solusi Tunas Pratama Tbk. (IDX), MATRIX SERVICE CO (NASDAQ), GRANA Y MONTERO SA SPON ADS EACH REP 5 ORD SHS (NYSE), Jaya Konstruksi Manggala Pratama Tbk. (IDX), WAI KEE HOLD (HKEx), AEGION CORPORATION (NASDAQ), EKOVEST (Bursa), Indika Energy Tbk. (IDX), CHENGDU EXPWAY (HKEx), CHEVALIER INT'L (HKEx), QILU EXPRESSWAY (HKEx), GRAND MING (HKEx), UCD (HKEx), HKC (HOLDINGS) (HKEx), IES HOLDINGS INC (NASDAQ), MISTRAS GROUP INC (NYSE), CONCORD NE (HKEx), KERJAYA (Bursa), Golden Energy (SGX), Bukaka Teknik Utama Tbk. (IDX), AOYUAN HEALTHY (HKEx), BAOYE GROUP (HKEx), Adhi Karya (Persero) Tbk. (IDX), FRONTKN (Bursa), Delta Dunia Makmur Tbk. (IDX), CNQC INT'L (HKEx), STERLING CONSTRUCTION CO INC (NASDAQ), WCT (Bursa), Chip Eng Seng (SGX), MUHIBAH (Bursa), CARDNO LIMITED (ASX), Boustead (SGX), DTXS SILK ROAD (HKEx), KAKIKO GROUP (HKEx), HSIN CHONG GP (HKEx), SICHUAN EN INV (HKEx), Boustead Proj (SGX), EARTHASIA (HKEx), JOHNS LYNG GROUP LTD (ASX), KSH (SGX), Wijaya Karya Bangunan Gedung Tbk. (IDX), ECONBHD (Bursa), ALL NATION INTL (HKEx), Surya Semesta Internusa Tbk. (IDX), PESTECH (Bursa), BUILD KING HOLD (HKEx), MECOM POWER (HKEx), FSE SERVICES (HKEx), HSL (Bursa), CHI HO DEV (HKEx), Lian Beng (SGX), HANISON (HKEx), IWCITY (Bursa), GRAND TALENTS (HKEx), Meta Epsi Tbk. (IDX), ASIA ALLIED INF (HKEx), RCR TOMLINSON LTD (ASX), RICHLY FIELD (HKEx), VANTAGE INT'L (HKEx), PIPELINE ENG (HKEx), Wee Hur (SGX), DECMIL GROUP LIMITED (ASX), GRANDSHORES (HKEx), GADANG (Bursa), Hock Lian Seng (SGX), HILL INTERNATIONAL INC (NYSE), LYCOPODIUM LIMITED (ASX), HSSEB (Bursa), Civmec (SGX), Total Bangun Persada Tbk. (IDX), YEE HOP HLDGS (HKEx), BISU TECH (HKEx), PT INTL DEV (HKEx), JasonHldg (SGX), SHING CHI HLDGS (HKEx), MILLION CITIES (HKEx), NAIM (Bursa), PEC (SGX), Petrosea Tbk. (IDX), WATTS INT'L (HKEx), KIMLUN (Bursa), DNEX (Bursa), SFK (HKEx), DAFY HOLDINGS (HKEx), LEAP HLDGS GP (HKEx), SRG GLOBAL LTD (ASX), JAKS (Bursa), WIN WIN WAY (HKEx), PTARAS (Bursa), NEW CONCEPTS (HKEx), Lum Chang (SGX), TAUNG GOLD (HKEx), SOCAM DEV (HKEx), CHINA SAITE (HKEx), YAT SING HLDG (HKEx), GR ENGINEERING SERVICECS LTD (ASX), KWAN ON HLDGS (HKEx), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), HUARONG INV (HKEx), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), C CHENG HLDGS (HKEx), WAN KEI GROUP (HKEx), KKB (Bursa), BASETROPHY GP (HKEx), TA (SGX), AMPROP (Bursa), BSA LIMITED (ASX), SENDAI (Bursa), WAI HUNG GROUP (HKEx), Keong Hong (SGX), TRC (Bursa), MITRA (Bursa), Darma Henwa Tbk (IDX), Dyna-Mac (SGX), CNE TECH CORP (HKEx), YAU LEE HOLD (HKEx), PLS (Bursa), JBB BUILDERS (HKEx), WANG YANG HLDGS (HKEx), OIB (Bursa), PYI CORP (HKEx), AUSTIN ENGINEERING (ASX), Paramita Bangun Sarana Tbk. (IDX), Tiong Seng (SGX), TTJ (SGX), WLS HOLDINGS (HKEx), Acset Indonusa Tbk. (IDX), Koh Bros (SGX), SOLIS HOLDINGS (HKEx), ORION GROUP HOLDINGS INC (NYSE), MAGNA (Bursa), Yongnam (SGX), Nusa Raya Cipta Tbk. (IDX), GOLDFIELD CORP (NYSE American), HON CORP (HKEx), B & D STRATEGIC (HKEx), Indonesia Pondasi Raya Tbk. (IDX), BREM (Bursa), AusGroup^ (SGX), MBWORLD (Bursa), MASTERMYNE GROUP LIMITED (ASX), AZRB (Bursa), FULLWEALTH (HKEx), HOHUP (Bursa), THELLOY DEV (HKEx), Koh Eco (SGX), GAIN PLUS HLDGS (HKEx), KIN PANG HLDGS (HKEx), AWC (Bursa), CHINNEY KW (HKEx), BOLTEK (HKEx), KUB (Bursa), BOOM LOGISTICS (ASX), ISOTeam (SGX), OKP (SGX), ANCHORSTONE (HKEx), Y&G (Bursa), CRESBLD (Bursa), KIN SHING HLDGS (HKEx), MUDAJYA (Bursa), BGMC (HKEx), IBI GROUP HLDGS (HKEx), Soilbuild Const (SGX), BBR (SGX), TEE Intl (SGX), PRIMERO GROUP LTD (ASX), HUAYUEXPRESSWAY (HKEx), KWONG MAN KEE (HKEx), UNIMECH (Bursa), FAJAR (Bursa), MILLIONHOPE IND (HKEx), DKLS (Bursa), ROYAL DELUXE (HKEx), GOLD-FIN HLDG (HKEx), SUPER STRONG (HKEx), WECON HOLDINGS (HKEx), Sanli Env (SGX), ADVCON (Bursa), MAN KING HOLD (HKEx), GOLDEN FAITH GP (HKEx), KINGBO STRIKE (HKEx), SAM WOO CONS (HKEx), HKE HOLDINGS (HKEx), SIMONDS GROUP LTD (ASX), AFFLUENT FDN (HKEx), CSC (SGX), PLB (Bursa), INCON (HKEx), SOUTH SHORE HLD (HKEx), PRTASCO (Bursa), OLYMPIA (Bursa), SBCCORP (Bursa), Wong Fong Ind (SGX), Ryobi Kiso (SGX), Sysma (SGX), LEBTECH (Bursa), GT STEEL GROUP (HKEx), BDB (Bursa), King Wan (SGX), LerenoBio-Chem (SGX), KEN (Bursa), DESON DEV INT'L (HKEx), AB BUILDERS (HKEx), ENVISION SOLAR INTERNATIONAL INC (NASDAQ), DESON CONS (HKEx), IREKA (Bursa), LAP KEI ENGRG (HKEx), SH GROUP HLDG (HKEx), Tritech (SGX), CH DREDG ENV (HKEx), AASIA (Bursa), VISTAR HOLDINGS (HKEx), SAUNDERS (ASX), SYCAL (Bursa), CHUAN HOLDING (HKEx), BHCC HOLDING (HKEx), PAK WING GP (HKEx), IKHMAS (Bursa), NOBLE ENG GP (HKEx), Kori (SGX), MERGE (Bursa), Mitra Pemuda Tbk. (IDX), WING FUNG GROUP (HKEx), LIENHOE (Bursa), CNC HOLDINGS (HKEx), KPA-BM HLDGS (HKEx), Nusa Konstruksi Enjiniring Tbk. (IDX), KINGLAND GROUP (HKEx), TSRCAP (Bursa), Charisma Energy (SGX), Hiap Seng^ (SGX), INDIGO STAR (HKEx), ZELAN (Bursa), BPURI (Bursa), KAB (Bursa), Mun Siong Engg^ (SGX), DLF (SGX), VERIS LTD (ASX), Huationg Global (SGX), LUEN WONG GP (HKEx), AV PROMOTIONS (HKEx), Boldtek (SGX), Libra (SGX), MELATI (Bursa), SITE GROUP INTERNATIONAL LIMITED (ASX), Progen (SGX), TONG KEE HLDG (HKEx), PSIPTEK (Bursa), GLORY FLAME (HKEx), CABNET (Bursa), MMP Resources^ (SGX), PASUKGB (Bursa), RESOURCE DEVELOPMENT GROUP (ASX), GME GROUP (HKEx), VDM GROUP LIMITED (ASX), Acromec (SGX), ZECON (Bursa), LOGICAMMS LIMITED (ASX), JETSON (Bursa), BINTAI (Bursa), POLYFAIR HLDGS (HKEx), M&L HOLDINGS (HKEx), BEAVER GROUP (HKEx), Swee Hong^ (SGX), SEB (Bursa), DOLMITE (Bursa), Hor Kew (SGX), GLOBAL TOKEN (HKEx), LFECORP (Bursa), MESB (Bursa), HOOVER (Bursa), PARKD LTD NPV (ASX), PSL^ (SGX), Renaissance United^ (SGX), Koon (SGX), ARK (Bursa), Heatec Jietong (SGX), KIRIN GROUP (HKEx), Perdana Karya Perkasa Tbk (IDX), R3D GLOBAL LIMITED (ASX), YFG (Bursa), VISION FAME (HKEx), NPS (Bursa), AESO HOLDING (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.040
+16.67 %
10 Days ---
20 Days --0.030
-9.68 %
Medium Term Return 3 Months --0.020
-6.67 %
6 Months -+0.010
+3.70 %
1 Year -+0.080
+40.00 %
Long Term Return 2 Years -+0.180
+180.00 %
3 Years -+0.120
+75.00 %
5 Years --0.272
-49.28 %
Annualised Return Annualised --
-12.69 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.200 - 0.390 Change From 1 Year Low +0.080 % Change From 1 Year Low (%) +40.00
Change From 1 Year High -0.110 % Change From 1 Year High (%) -28.21
2 Years Range 0.070 - 0.390 Change From 2 Years Low +0.210 % Change From 2 Years Low (%) +300.00
Change From 2 Years High -0.110 % Change From 2 Years High (%) -28.21
5 Years Range 0.070 - 1.220 Change From 5 Years Low +0.210 % Change From 5 Years Low (%) +300.00
Change From 5 Years High -0.940 % Change From 5 Years High (%) -77.05
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

EMC Public Co. Ltd. engages in the provision of services under long-term service agreements and construction agreements and real estate development. It operates through Construction contracting and Real Estate Development segments. The company was founded on April 4, 1979 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
17 May 2019 0.280 0.280 0.260 0.280 18,720,200 0.2709
16 May 2019 0.240 0.280 0.240 0.280 25,104,400 0.2695
15 May 2019 0.240 0.250 0.240 0.240 2,509,400 0.2420
14 May 2019 0.240 0.250 0.230 0.240 4,166,800 0.2402
13 May 2019 0.240 0.250 0.230 0.250 6,311,200 0.2400
10 May 2019 0.260 0.260 0.240 0.250 9,163,200 0.2499
09 May 2019 0.260 0.260 0.250 0.250 5,082,000 0.2543
08 May 2019 0.270 0.280 0.260 0.260 11,432,800 0.2638
07 May 2019 0.280 0.280 0.260 0.280 22,886,100 0.2746
03 May 2019 0.290 0.290 0.280 0.280 10,581,400 0.2837
02 May 2019 0.290 0.290 0.280 0.290 13,127,100 0.2899
30 Apr 2019 0.300 0.310 0.290 0.290 34,727,700 0.2967
29 Apr 2019 0.300 0.310 0.300 0.310 5,440,500 0.3058
26 Apr 2019 0.300 0.310 0.300 0.300 2,743,600 0.3000
25 Apr 2019 0.300 0.310 0.300 0.310 3,611,200 0.3068
24 Apr 2019 0.310 0.310 0.300 0.310 2,363,100 0.3076
23 Apr 2019 0.310 0.310 0.300 0.310 5,407,600 0.3083
22 Apr 2019 0.300 0.310 0.300 0.310 3,353,600 0.3036
19 Apr 2019 0.300 0.310 0.300 0.300 5,032,000 0.3001
18 Apr 2019 0.300 0.310 0.300 0.300 4,117,400 0.3005
17 Apr 2019 0.300 0.310 0.300 0.310 5,695,500 0.3058
12 Apr 2019 0.300 0.310 0.300 0.310 2,951,000 0.3045
Summary
Current 2 Weeks
(03 May 2019 to 17 May 2019)
0.290 0.290 0.230 0.280 115,957,500 -
Previous 2 Weeks
(18 Apr 2019 to 02 May 2019)
0.300 0.310 0.230 0.290 79,923,800 -
4 Weeks from
(18 Mar 2019 to 17 Apr 2019)
0.360 0.360 0.230 0.310 233,492,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.