Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,357.2
-20.7 (-0.61%)

 

  • STI Straits Times Index
    3,357.2
    -20.7 (-0.61%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,655.4
    -2.8 (-0.17%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,371.3
    -394.1 (-1.37%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,887.0
    -37.2 (-1.27%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,416.8
    -50.2 (-0.23%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,433.5
    -23.0 (-0.36%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,093.3
    -1.0 (-0.05%)
    Index delayed 20 minutes
  • XAO XAO
    6,781.2
    -5.0 (-0.07%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 711.9M
  • Value: 732.2M
  • Rise: 124
  • Fall: 213
  • Unch: 501

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Libra0.058+0.006
China Star Food0.036+0.003
Sino Grandness0.050-
KLW0.003-
Golden Agri-Res0.295-0.005
NetLink NBN Tr0.865-0.015
Rex Intl0.069+0.001
Sinwa0.031+0.002
Jadason^0.040+0.003
CapitaLand3.590-0.040

World Indices

World Indices
Name Last Change
Nasdaq 8,146.5 -60.8
HSI 28,371.3 -394.1
HSCEI 10,770.3 -139.1
Jakarta 6,433.5 -23.0
Nikkei 225 21,416.8 -50.2
SSE Comp 2,887.0 -37.2
Shanghai A 3,023.7 -39.0
Shanghai B 287.2 -2.7
ShenZhen A 1,602.5 -29.2
ShenZhen B 966.8 -5.4
Taiwan W 0.0
PSE Comp 0.0
KOSPI 2,093.3 -1.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

EMC EMC PUBLIC COMPANY LIMITED
Updated on 22 Jul 2019 (End of trading day)
Last (THB): 0.260 Change: +0.010 High: 0.260 Remarks: -
Change (%): +4.00 Low: 0.250
Open 0.250 Yesterday's Close 0.25
Buy Price - Sell Price -
Buy Volume ('00) 5 Sell Volume ('00) 2,279
Cumulative Volume ('00) 34,833 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.04387 Trailing EPS (THB) e 0.05013 NAV (THB) b 0.1939
PE a 5.927 Trailing PE f 5.186 Price / NAV b 1.3409
Dividend (THB) d - Cash In Hand (THB) g 0.0053 Issued & Paid-up Shares c 8,433,760,000
Dividend Yield (%) d - Price / Cash In Hand g 49.057 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 2,192.778
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 2,192.778
Piotroski F Score 4 Exchange Code EMC Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 60.27 6-Month VWAP 0.311 Free Float (%) 29.4
Sector & Industry Industrial Services - Engineering & Construction
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 24 Nov 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference EMC SET 2,192.778 - 5.186 1.3409 -
Industry Engineering & Construction SET 8,786.726 231.423 282.581 6.1039 0.527
Local Peer CK SET 46,582.250 18.675 18.281 1.9877 1.818
Local Peer STEC SET 40,415.415 24.996 24.228 4.2816 -
Local Peer ITD SET 12,249.298 40.083 44.539 0.8842 -
Local Peer UNIQ SET 12,107.424 15.198 15.045 1.6587 2.946
Local Peer TTCL SET 6,221.600 - - 1.5438 -
Local Peer SEAFCO SET 6,176.562 16.774 14.170 4.3644 1.361
Local Peer PYLON SET 4,799.187 22.036 21.147 5.7056 1.562
Local Peer SYNTEC SET 4,000.000 6.429 7.393 0.7717 6.800
Local Peer SRICHA SET 2,370.574 - - 1.4841 2.614
Local Peer NWR SET 2,042.529 4.886 5.849 0.5817 -
Local Peer CNT SET 2,014.684 - - 1.1502 5.102
Local Peer META SET 1,938.213 22.660 37.062 0.9532 -
Other Local Peers TPOLY (SET), PLE (SET), SCI (SET), PROUD (SET), CAZ (SET), PPS (SET), FLOYD (SET), ETE (SET), TNDT (SET), T (SET), HYDRO (SET), SAAM (SET), QLT (SET), FOCUS (SET), KTECH (SET), LVT (SET), PAE (SET), VTE (SET)
Global Peer CKI HOLDINGS HKEx 156,216.124 14.959 14.959 1.4576 3.919
Global Peer CHINA RAILWAY HKEx 130,897.782 6.735 6.228 0.6843 2.543
Global Peer CHINA RAIL CONS HKEx 126,968.325 6.280 5.907 0.7070 2.552
Global Peer CHINA COMM CONS HKEx 110,149.707 4.983 4.682 0.5257 3.950
Global Peer JACOBS ENGINEERING GROUP INC NYSE 11,462.861 70.479 37.221 2.0972 0.744
Global Peer CIMIC GROUP LTD ASX 11,562.898 14.813 14.743 4.6627 4.375
Global Peer NWS HOLDINGS HKEx 59,449.328 9.796 10.136 1.2071 5.112
Global Peer AECOM NYSE 5,744.629 42.095 20.947 1.3678 -
Global Peer MCC HKEx 42,068.908 5.574 5.589 0.5164 3.926
Global Peer QUANTA SERVICES NYSE 5,376.345 18.328 14.290 1.4438 0.105
Other Global Peers CHINA STATE CON (HKEx), CHINACOMSERVICE (HKEx), EMCOR GROUP INC (NYSE), FLUOR CORP (NYSE), HUADIAN POWER (HKEx), MASTEC INC (NYSE), ATLAS ARTERIA (ASX), KBR INC (NYSE), EXPONENT INC (NASDAQ), SINOPEC SEG (HKEx), CH ENERGY ENG (HKEx), DOWNER EDI LTD (ASX), STANTEC INC (NYSE), NetLink NBN Tr (SGX), GAMUDA (Bursa), IJM (Bursa), NEW FORTRESS ENERGY LLC (NASDAQ), Waskita Karya (Persero) Tbk. (IDX), MINERAL RESOURCES LTD (ASX), GRANITE CONSTRUCTION (NYSE), COMFORT SYSTEMS USA (NYSE), CMEC (HKEx), Totalindo Eka Persada Tbk. (IDX), DYCOM INDUSTRIES (NYSE), Wijaya Karya (Persero) Tbk. (IDX), SERBADK (Bursa), MONADELPHOUS GROUP (ASX), MYR GRP INC (NASDAQ), United Engineers (SGX), SUNDART HLDGS (HKEx), PRIMORIS SERVICES CORPORATION (NASDAQ), MRCB (Bursa), CHALIECO (HKEx), PP (Persero) Tbk. (IDX), AUSDRILL LIMITED (ASX), MMCCORP (Bursa), Inti Bangun Sejahtera Tbk. (IDX), XINTE ENERGY (HKEx), CONSTRUCTION PARTNERS INC (NASDAQ), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), HKICIM GROUP (HKEx), AMERESCO INC (NYSE), TUTOR PERINI CORP (NYSE), SUNCON (Bursa), ARGAN INC (NYSE), Indika Energy Tbk. (IDX), NRW HOLDINGS LIMITED (ASX), Solusi Tunas Pratama Tbk. (IDX), AEGION CORPORATION (NASDAQ), WAI KEE HOLD (HKEx), Jaya Konstruksi Manggala Pratama Tbk. (IDX), WISON ENGRG (HKEx), EKOVEST (Bursa), GRANA Y MONTERO SA SPON ADS EACH REP 5 ORD SHS (NYSE), MATRIX SERVICE CO (NASDAQ), AOYUAN HEALTHY (HKEx), QILU EXPRESSWAY (HKEx), CHENGDU EXPWAY (HKEx), CHEVALIER INT'L (HKEx), GRAND MING (HKEx), KERJAYA (Bursa), MISTRAS GROUP INC (NYSE), Adhi Karya (Persero) Tbk. (IDX), CONCORD NE (HKEx), FRONTKN (Bursa), UCD (HKEx), DTXS SILK ROAD (HKEx), WCT (Bursa), IES HOLDINGS INC (NASDAQ), BAOYE GROUP (HKEx), HKC (HOLDINGS) (HKEx), Golden Energy (SGX), Bukaka Teknik Utama Tbk. (IDX), Chip Eng Seng (SGX), MUHIBAH (Bursa), STERLING CONSTRUCTION CO INC (NASDAQ), KAKIKO GROUP (HKEx), Delta Dunia Makmur Tbk. (IDX), CNQC INT'L (HKEx), Boustead (SGX), CARDNO LIMITED (ASX), PESTECH (Bursa), ECONBHD (Bursa), Surya Semesta Internusa Tbk. (IDX), HSIN CHONG GP (HKEx), JOHNS LYNG GROUP LTD (ASX), SICHUAN EN INV (HKEx), Wijaya Karya Bangunan Gedung Tbk. (IDX), Boustead Proj (SGX), ANALOGUE HLDGS (HKEx), EARTHASIA (HKEx), IWCITY (Bursa), HANISON (HKEx), Meta Epsi Tbk. (IDX), ALL NATION INTL (HKEx), FSE SERVICES (HKEx), BUILD KING HOLD (HKEx), SRG GLOBAL LTD (ASX), HSL (Bursa), Lian Beng (SGX), GRAND TALENTS (HKEx), HILL INTERNATIONAL INC (NYSE), KSH (SGX), MECOM POWER (HKEx), GADANG (Bursa), LYCOPODIUM LIMITED (ASX), VANTAGE INT'L (HKEx), DECMIL GROUP LIMITED (ASX), Wee Hur (SGX), SHING CHI HLDGS (HKEx), HSSEB (Bursa), ASIA ALLIED INF (HKEx), Total Bangun Persada Tbk. (IDX), Hock Lian Seng (SGX), JAKS (Bursa), YEE HOP HLDGS (HKEx), WANG YANG HLDGS (HKEx), DNEX (Bursa), Petrosea Tbk. (IDX), PT INTL DEV (HKEx), Civmec (SGX), MILLION CITIES (HKEx), UWC (Bursa), KIMLUN (Bursa), YAT SING HLDG (HKEx), PEC (SGX), WATTS INT'L (HKEx), NAIM (Bursa), PIPELINE ENG (HKEx), PTARAS (Bursa), BSA LIMITED (ASX), DAFY HOLDINGS (HKEx), SOCAM DEV (HKEx), NEW CONCEPTS (HKEx), ORION GROUP HOLDINGS INC (NYSE), GR ENGINEERING SERVICECS LTD (ASX), RICHLY FIELD (HKEx), SFK (HKEx), Lum Chang (SGX), SOLIS HOLDINGS (HKEx), LEAP HLDGS GP (HKEx), CHI HO DEV (HKEx), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), HUARONG INV (HKEx), TAUNG GOLD (HKEx), KHOON GROUP (HKEx), Dyna-Mac (SGX), KKB (Bursa), SENDAI (Bursa), WIN WIN WAY (HKEx), KWAN ON HLDGS (HKEx), WAN KEI GROUP (HKEx), C CHENG HLDGS (HKEx), GRANDSHORES (HKEx), TA (SGX), BISU TECH (HKEx), Keong Hong (SGX), CHINA SAITE (HKEx), Darma Henwa Tbk (IDX), Paramita Bangun Sarana Tbk. (IDX), MAGNA (Bursa), AUSTIN ENGINEERING (ASX), PYI CORP (HKEx), MITRA (Bursa), PLS (Bursa), AMPROP (Bursa), Koh Eco (SGX), YAU LEE HOLD (HKEx), OIB (Bursa), JBB BUILDERS (HKEx), Acset Indonusa Tbk. (IDX), TRC (Bursa), Tiong Seng (SGX), MASTERMYNE GROUP LIMITED (ASX), Nusa Raya Cipta Tbk. (IDX), WAI HUNG GROUP (HKEx), Yongnam (SGX), CNE TECH CORP (HKEx), Koh Bros (SGX), WLS HOLDINGS (HKEx), GAIN PLUS HLDGS (HKEx), HON CORP (HKEx), BREM (Bursa), AZRB (Bursa), AusGroup^ (SGX), TTJ (SGX), MBWORLD (Bursa), GOLDFIELD CORP (NYSE American), Indonesia Pondasi Raya Tbk. (IDX), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), B & D STRATEGIC (HKEx), HOHUP (Bursa), KUB (Bursa), AWC (Bursa), ISOTeam (SGX), KIN PANG HLDGS (HKEx), BOOM LOGISTICS (ASX), THELLOY DEV (HKEx), CHINNEY KW (HKEx), TEE Intl (SGX), HKE HOLDINGS (HKEx), BASETROPHY GP (HKEx), FULLWEALTH (HKEx), UNIMECH (Bursa), OKP (SGX), ANCHORSTONE (HKEx), Y&G (Bursa), CRESBLD (Bursa), PRIMERO GROUP LTD (ASX), MUDAJYA (Bursa), HUAYUEXPRESSWAY (HKEx), IBI GROUP HLDGS (HKEx), Soilbuild Const (SGX), SIMONDS GROUP LTD (ASX), MILLIONHOPE IND (HKEx), ADVCON (Bursa), BBR (SGX), Sanli Env (SGX), DKLS (Bursa), FAJAR (Bursa), KWONG MAN KEE (HKEx), BOLTEK (HKEx), SAM WOO CONS (HKEx), CSC (SGX), BGMC (HKEx), KINGBO STRIKE (HKEx), SUPER STRONG (HKEx), Sysma (SGX), GOLDEN FAITH GP (HKEx), IKHMAS (Bursa), LAP KEI ENGRG (HKEx), PLB (Bursa), PRTASCO (Bursa), ROYAL DELUXE (HKEx), MAN KING HOLD (HKEx), OLYMPIA (Bursa), SBCCORP (Bursa), KIN SHING HLDGS (HKEx), AFFLUENT FDN (HKEx), Ryobi Kiso (SGX), LEBTECH (Bursa), WECON HOLDINGS (HKEx), ENVISION SOLAR INTERNATIONAL INC (NASDAQ), SOUTH SHORE HLD (HKEx), BDB (Bursa), LOGICAMMS LIMITED (ASX), King Wan (SGX), DESON DEV INT'L (HKEx), GT STEEL GROUP (HKEx), DESON CONS (HKEx), KEN (Bursa), Wong Fong Ind (SGX), LerenoBio-Chem (SGX), AASIA (Bursa), SYCAL (Bursa), WING FUNG GROUP (HKEx), SH GROUP HLDG (HKEx), INCON (HKEx), BHCC HOLDING (HKEx), SAUNDERS (ASX), PAK WING GP (HKEx), AB BUILDERS (HKEx), IREKA (Bursa), LIENHOE (Bursa), CH DREDG ENV (HKEx), Kori (SGX), Mitra Pemuda Tbk. (IDX), Nusa Konstruksi Enjiniring Tbk. (IDX), VISTAR HOLDINGS (HKEx), KPA-BM HLDGS (HKEx), Tritech (SGX), Charisma Energy (SGX), KINGLAND GROUP (HKEx), CNC HOLDINGS (HKEx), CHUAN HOLDING (HKEx), MERGE (Bursa), KAB (Bursa), BPURI (Bursa), Mun Siong Engg^ (SGX), SITE GROUP INTERNATIONAL LIMITED (ASX), TSRCAP (Bursa), DLF (SGX), LUEN WONG GP (HKEx), NOBLE ENG GP (HKEx), Huationg Global (SGX), ZELAN (Bursa), VERIS LTD (ASX), AV PROMOTIONS (HKEx), DOLMITE (Bursa), Boldtek (SGX), PSIPTEK (Bursa), INDIGO STAR (HKEx), MELATI (Bursa), Progen (SGX), NPS (Bursa), Hiap Seng^ (SGX), GME GROUP (HKEx), Acromec (SGX), PASUKGB (Bursa), ZECON (Bursa), KIRIN GROUP (HKEx), CABNET (Bursa), Libra (SGX), VDM GROUP LIMITED (ASX), BINTAI (Bursa), JETSON (Bursa), TONG KEE HLDG (HKEx), POLYFAIR HLDGS (HKEx), M&L HOLDINGS (HKEx), GLORY FLAME (HKEx), Swee Hong^ (SGX), RESOURCE DEVELOPMENT GROUP (ASX), SEB (Bursa), MMP Resources^ (SGX), LFECORP (Bursa), MESB (Bursa), GLOBAL TOKEN (HKEx), Hor Kew (SGX), HOOVER (Bursa), MOODY TECH-OLD (HKEx), BEAVER GROUP (HKEx), PARKD LTD NPV (ASX), Renaissance United^ (SGX), Koon (SGX), PSL^ (SGX), Heatec Jietong (SGX), Perdana Karya Perkasa Tbk (IDX), ARK (Bursa), R3D GLOBAL LIMITED (ASX), AESO HOLDING (HKEx), GOLD-FIN HLDG (HKEx), VISION FAME (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days --0.010
-3.70 %
20 Days --0.030
-10.34 %
Medium Term Return 3 Months --0.050
-16.13 %
6 Months --0.020
-7.14 %
1 Year -+0.030
+13.04 %
Long Term Return 2 Years -+0.150
+136.36 %
3 Years -+0.090
+52.94 %
5 Years --0.470
-64.38 %
Annualised Return Annualised --
-18.66 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.220 - 0.390 Change From 1 Year Low +0.040 % Change From 1 Year Low (%) +18.18
Change From 1 Year High -0.130 % Change From 1 Year High (%) -33.33
2 Years Range 0.070 - 0.390 Change From 2 Years Low +0.190 % Change From 2 Years Low (%) +271.43
Change From 2 Years High -0.130 % Change From 2 Years High (%) -33.33
5 Years Range 0.070 - 1.220 Change From 5 Years Low +0.190 % Change From 5 Years Low (%) +271.43
Change From 5 Years High -0.960 % Change From 5 Years High (%) -78.69
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

EMC Public Co. Ltd. engages in the provision of services under long-term service agreements and construction agreements and real estate development. It operates through Construction contracting and Real Estate Development segments. The company was founded on April 4, 1979 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Jul 2019 0.250 0.260 0.250 0.250 1,314,600 0.2500
18 Jul 2019 0.260 0.260 0.250 0.260 2,398,500 0.2538
17 Jul 2019 0.260 0.260 0.250 0.260 2,940,000 0.2571
15 Jul 2019 0.250 0.260 0.250 0.260 2,037,600 0.2575
12 Jul 2019 0.260 0.270 0.250 0.250 6,879,800 0.2600
11 Jul 2019 0.270 0.270 0.260 0.260 160,000 0.2616
10 Jul 2019 0.270 0.280 0.260 0.270 3,848,700 0.2697
09 Jul 2019 0.270 0.280 0.270 0.270 1,549,600 0.2702
08 Jul 2019 0.270 0.280 0.270 0.270 3,490,400 0.2702
05 Jul 2019 0.280 0.280 0.270 0.280 4,420,100 0.2795
04 Jul 2019 0.290 0.290 0.280 0.290 5,258,400 0.2847
03 Jul 2019 0.290 0.290 0.280 0.290 10,903,700 0.2810
02 Jul 2019 0.290 0.290 0.280 0.290 3,938,100 0.2898
01 Jul 2019 0.300 0.300 0.290 0.290 10,263,300 0.2901
28 Jun 2019 0.300 0.300 0.290 0.300 11,584,300 0.2940
27 Jun 2019 0.280 0.300 0.280 0.300 14,757,200 0.2919
26 Jun 2019 0.280 0.290 0.280 0.280 1,378,700 0.2818
25 Jun 2019 0.290 0.290 0.280 0.290 3,657,000 0.2891
24 Jun 2019 0.290 0.290 0.280 0.290 12,475,900 0.2888
21 Jun 2019 0.290 0.290 0.280 0.290 10,742,100 0.2825
20 Jun 2019 0.280 0.290 0.270 0.290 5,515,600 0.2806
19 Jun 2019 0.280 0.280 0.270 0.280 9,476,500 0.2742
Summary
Current 2 Weeks
(05 Jul 2019 to 19 Jul 2019)
0.280 0.280 0.250 0.250 29,039,300 -
Previous 2 Weeks
(21 Jun 2019 to 04 Jul 2019)
0.290 0.290 0.250 0.290 84,958,700 -
4 Weeks from
(23 May 2019 to 20 Jun 2019)
0.280 0.290 0.250 0.290 87,860,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.