Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,238.9
7.0 (0.22%)

 

  • STI Straits Times Index
    3,238.9
    7.0 (0.22%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,594.8
    1.2 (0.08%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,326.7
    3.0 (0.01%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,891.3
    -18.5 (-0.64%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,303.3
    161.8 (0.70%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,128.3
    29.4 (0.48%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,162.2
    22.9 (1.07%)
    Index delayed 20 minutes
  • XAO XAO
    6,898.9
    58.1 (0.85%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,681.9M
  • Value: 1,310.8M
  • Rise: 177
  • Fall: 153
  • Unch: 499

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
SinoCloud0.001-
United Engineers2.700-0.010
YZJ Shipbldg SGD1.000+0.030
SingTel3.180-0.120
Golden Agri-Res0.255+0.010
Rex Intl0.191-0.007
China Star Food0.030+0.002
Tritech0.032+0.003
Ascendas Reit2.890-0.010
Sino Grandness0.044-

World Indices

World Indices
Name Last Change
Nasdaq 8,479.0 -3.1
HSI 26,326.7 +3.0
HSCEI 10,424.8 -2.6
Jakarta 6,128.3 +29.4
Nikkei 225 23,303.3 +161.8
SSE Comp 2,891.3 -18.5
Shanghai A 3,029.3 -19.4
Shanghai B 255.2 -3.0
PSE Comp 0.0
KOSPI 2,162.2 +22.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

EMC EMC PUBLIC COMPANY LIMITED
Updated on 14 Nov 2019 (End of trading day)
Last (THB): 0.150 Change: +0.030 High: 0.150 Remarks: -
Change (%): +25.00 Low: 0.120
Open 0.120 Yesterday's Close 0.12
Buy Price - Sell Price -
Buy Volume ('00) 20,403 Sell Volume ('00) 6,008
Cumulative Volume ('00) 265,188 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.04387 Trailing EPS (THB) e 0.04974 NAV (THB) b 0.1939
PE a 3.419 Trailing PE f 3.016 Price / NAV b 0.7736
Dividend (THB) d - Cash In Hand (THB) g 0.0053 Issued & Paid-up Shares c 8,433,760,000
Dividend Yield (%) d - Price / Cash In Hand g 28.302 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 1,265.064
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 1,265.064
Piotroski F Score 4 Exchange Code EMC Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 55.49 6-Month VWAP 0.233 Free Float (%) 29.4
Sector & Industry Industrial Services - Engineering & Construction
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 24 Nov 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference EMC SET 1,265.064 - 3.016 0.7736 -
Industry Engineering & Construction SET 10,902.262 275.086 304.281 7.1573 0.439
Local Peer CK SET 34,555.560 13.854 11.644 1.4745 2.451
Local Peer STEC SET 21,961.584 13.583 13.468 2.3266 -
Local Peer ITD SET 8,870.182 29.026 - 0.6403 -
Local Peer UNIQ SET 8,377.905 10.516 10.542 1.1477 4.258
Local Peer SEAFCO SET 4,697.146 12.757 10.573 3.3190 1.790
Local Peer TTCL SET 3,942.400 - - 0.9783 -
Local Peer PYLON SET 3,786.859 17.387 15.738 4.5021 1.980
Local Peer SYNTEC SET 3,056.000 4.912 7.959 0.5896 8.901
Local Peer SRICHA SET 2,153.659 - - 1.3483 2.878
Local Peer META SET 1,772.445 20.722 104.993 0.8716 -
Local Peer CNT SET 1,593.245 - - 0.9096 6.452
Local Peer TPOLY SET 1,592.273 10.091 15.255 1.0771 1.780
Other Local Peers NWR (SET), PLE (SET), SCI (SET), PROUD (SET), CAZ (SET), FLOYD (SET), ETE (SET), QLT (SET), T (SET), PPS (SET), TNDT (SET), SAAM (SET), HYDRO (SET), KTECH (SET), PAE (SET), VTE (SET), FOCUS (SET)
Global Peer CKI HOLDINGS HKEx 137,193.031 13.137 13.136 1.2768 4.463
Global Peer CHINA RAIL CONS HKEx 114,882.570 5.683 5.052 0.5697 2.820
Global Peer CHINA RAILWAY HKEx 114,254.639 5.879 5.477 0.6055 2.914
Global Peer JACOBS ENGINEERING GROUP INC NYSE 12,804.561 78.728 - 2.1129 0.689
Global Peer CHINA COMM CONS HKEx 96,239.465 5.119 4.179 0.4661 4.521
Global Peer CIMIC GROUP LTD ASX 10,987.294 14.075 14.009 4.4305 4.604
Global Peer AECOM NYSE 6,862.702 50.288 23.101 1.5949 -
Global Peer QUANTA SERVICES NYSE 5,976.348 20.373 17.541 1.5295 0.095
Global Peer NWS HOLDINGS HKEx 44,039.436 10.892 10.892 0.8979 5.151
Global Peer MASTEC INC NYSE 5,407.359 20.825 16.722 3.2290 -
Other Global Peers EMCOR GROUP INC (NYSE), CHINACOMSERVICE (HKEx), MCC (HKEx), KBR INC (NYSE), CHINA STATE CON (HKEx), ATLAS ARTERIA (ASX), HUADIAN POWER (HKEx), EXPONENT INC (NASDAQ), DOWNER EDI LTD (ASX), CH ENERGY ENG (HKEx), STANTEC INC (NYSE), NetLink NBN Tr (SGX), NEW FORTRESS ENERGY LLC (NASDAQ), FLUOR CORP (NYSE), SINOPEC SEG (HKEx), GAMUDA (Bursa), COMFORT SYSTEMS USA (NYSE), IJM (Bursa), MINERAL RESOURCES LTD (ASX), CMEC (HKEx), DYCOM INDUSTRIES (NYSE), SERBADK (Bursa), Waskita Karya (Persero) Tbk. (IDX), Totalindo Eka Persada Tbk. (IDX), Wijaya Karya (Persero) Tbk. (IDX), GRANITE CONSTRUCTION (NYSE), United Engineers (SGX), MYR GRP INC (NASDAQ), PRIMORIS SERVICES CORPORATION (NASDAQ), SUNDART HLDGS (HKEx), MONADELPHOUS GROUP (ASX), CONSTRUCTION PARTNERS INC (NASDAQ), TUTOR PERINI CORP (NYSE), PERENTI GLOBAL LTD (ASX), CHALIECO (HKEx), Inti Bangun Sejahtera Tbk. (IDX), MRCB (Bursa), XINTE ENERGY (HKEx), AMERESCO INC (NYSE), MMCCORP (Bursa), PP (Persero) Tbk. (IDX), NRW HOLDINGS LIMITED (ASX), AEGION CORPORATION (NASDAQ), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), ARGAN INC (NYSE), SUNCON (Bursa), Jaya Konstruksi Manggala Pratama Tbk. (IDX), AOYUAN HEALTHY (HKEx), MATRIX SERVICE CO (NASDAQ), EKOVEST (Bursa), Indika Energy Tbk. (IDX), WAI KEE HOLD (HKEx), CHENGDU EXPWAY (HKEx), DTXS SILK ROAD (HKEx), QILU EXPRESSWAY (HKEx), FRONTKN (Bursa), GRAND MING (HKEx), IES HOLDINGS INC (NASDAQ), CHEVALIER INT'L (HKEx), STERLING CONSTRUCTION CO INC (NASDAQ), WISON ENGRG (HKEx), HKC (HOLDINGS) (HKEx), UCD (HKEx), MISTRAS GROUP INC (NYSE), CONCORD NE (HKEx), KERJAYA (Bursa), TYSAN HOLDINGS (HKEx), BAOYE GROUP (HKEx), GRANA Y MONTERO SA SPON ADS EACH REP 5 ORD SHS (NYSE), Chip Eng Seng (SGX), Bukaka Teknik Utama Tbk. (IDX), Adhi Karya (Persero) Tbk. (IDX), JOHNS LYNG GROUP LTD (ASX), WCT (Bursa), Golden Energy (SGX), MUHIBAH (Bursa), WIDAD (Bursa), Boustead (SGX), JINHAI INTL (HKEx), CNQC INT'L (HKEx), Solusi Tunas Pratama Tbk. (IDX), ECONBHD (Bursa), UWC (Bursa), PESTECH (Bursa), Surya Semesta Internusa Tbk. (IDX), Boustead Proj (SGX), SICHUAN EN INV (HKEx), WANG YANG HLDGS (HKEx), Wijaya Karya Bangunan Gedung Tbk. (IDX), Meta Epsi Tbk. (IDX), LEAP HLDGS GP (HKEx), JAKS (Bursa), KSH (SGX), DAFY HOLDINGS (HKEx), GRAND TALENTS (HKEx), FSE SERVICES (HKEx), Lian Beng (SGX), RI YING HLDGS (HKEx), ANALOGUE HLDGS (HKEx), HSL (Bursa), IWCITY (Bursa), HILL INTERNATIONAL INC (NYSE), ORION GROUP HOLDINGS INC (NYSE), ALL NATION INTL (HKEx), ASIA ALLIED INF (HKEx), HANISON (HKEx), DECMIL GROUP LIMITED (ASX), Wee Hur (SGX), LYCOPODIUM LIMITED (ASX), Civmec (SGX), CARDNO LIMITED (ASX), BUILD KING HOLD (HKEx), MECOM POWER (HKEx), PTARAS (Bursa), GADANG (Bursa), VANTAGE INT'L (HKEx), VISION FAME (HKEx), PIPELINE ENG (HKEx), Petrosea Tbk. (IDX), Hock Lian Seng (SGX), NAIM (Bursa), YEE HOP HLDGS (HKEx), WATTS INT'L (HKEx), SOCAM DEV (HKEx), DNEX (Bursa), BSA LIMITED (ASX), MILLION CITIES (HKEx), PT INTL DEV (HKEx), SRG GLOBAL LTD (ASX), PEC (SGX), Total Bangun Persada Tbk. (IDX), KIMLUN (Bursa), HSSEB (Bursa), Dyna-Mac (SGX), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), GRANDSHORES (HKEx), Lum Chang (SGX), KKB (Bursa), CT VISION (HKEx), GR ENGINEERING SERVICECS LTD (ASX), TAUNG GOLD (HKEx), AMPROP (Bursa), YAU LEE HOLD (HKEx), Darma Henwa Tbk (IDX), SENDAI (Bursa), WAN KEI GROUP (HKEx), Keong Hong (SGX), YAT SING HLDG (HKEx), OIB (Bursa), JBB BUILDERS (HKEx), MAGNA (Bursa), MASTERMYNE GROUP LIMITED (ASX), PLS (Bursa), KWAN ON HLDGS (HKEx), HUARONG INV (HKEx), Koh Eco (SGX), AusGroup^ (SGX), KHOON GROUP (HKEx), BISU TECH (HKEx), AUSTIN ENGINEERING (ASX), SOLIS HOLDINGS (HKEx), Nusa Raya Cipta Tbk. (IDX), GAIN PLUS HLDGS (HKEx), Tiong Seng (SGX), GOLDFIELD CORP (NYSE American), S&T HLDGS (HKEx), BREM (Bursa), BENG SOON MACH (HKEx), C CHENG HLDGS (HKEx), Koh Bros (SGX), CHINA SAITE (HKEx), HANDS FORM HLDG (HKEx), RICHLY FIELD (HKEx), FULLWEALTH (HKEx), Acset Indonusa Tbk. (IDX), WAI HUNG GROUP (HKEx), MBWORLD (Bursa), Yongnam (SGX), PYI CORP (HKEx), MITRA (Bursa), TA (SGX), TTJ (SGX), AZRB (Bursa), SFK (HKEx), TRC (Bursa), CNE TECH CORP (HKEx), HOHUP (Bursa), KAB (Bursa), HUAYUEXPRESSWAY (HKEx), ISOTeam (SGX), B & D STRATEGIC (HKEx), CHI HO DEV (HKEx), ACCEL GROUP (HKEx), MUDAJYA (Bursa), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), Indonesia Pondasi Raya Tbk. (IDX), KUB (Bursa), OKP (SGX), CHINNEY KW (HKEx), HKE HOLDINGS (HKEx), BOOM LOGISTICS (ASX), UNIMECH (Bursa), Paramita Bangun Sarana Tbk. (IDX), THELLOY DEV (HKEx), ANCHORSTONE (HKEx), AWC (Bursa), CSC (SGX), PRIMERO GROUP LTD (ASX), SIMONDS GROUP LTD (ASX), SITE GROUP INTERNATIONAL LIMITED (ASX), ADVCON (Bursa), WLS HOLDINGS (HKEx), Y&G (Bursa), DKLS (Bursa), PESONA (Bursa), MILLIONHOPE IND (HKEx), GOLD-FIN HLDG (HKEx), CRESBLD (Bursa), IBI GROUP HLDGS (HKEx), NEW CONCEPTS (HKEx), BBR (SGX), Soilbuild Const (SGX), Wong Fong Ind (SGX), PRTASCO (Bursa), AFFLUENT FDN (HKEx), PLB (Bursa), FAJAR (Bursa), GOLDEN FAITH GP (HKEx), KINGBO STRIKE (HKEx), Sysma (SGX), HON CORP (HKEx), BGMC (HKEx), LOGICAMMS LIMITED (ASX), Figtree (SGX), Ryobi Kiso (SGX), LEBTECH (Bursa), SAM WOO CONS (HKEx), ROYAL DELUXE (HKEx), KWONG MAN KEE (HKEx), KIN PANG HLDGS (HKEx), SUPER STRONG (HKEx), WECON HOLDINGS (HKEx), GT STEEL GROUP (HKEx), ENVISION SOLAR INTERNATIONAL INC (NASDAQ), OLYMPIA (Bursa), KEN (Bursa), TBKS HLDGS (HKEx), SBCCORP (Bursa), MAN KING HOLD (HKEx), BDB (Bursa), AB BUILDERS (HKEx), SYCAL (Bursa), TEE Intl (SGX), KPA-BM HLDGS (HKEx), IREKA (Bursa), BASETROPHY GP (HKEx), Sanli Env (SGX), King Wan (SGX), Kori (SGX), CH DREDG ENV (HKEx), WING FUNG GROUP (HKEx), BOLTEK (HKEx), Nusa Konstruksi Enjiniring Tbk. (IDX), SH GROUP HLDG (HKEx), DESON DEV INT'L (HKEx), CNC HOLDINGS (HKEx), BHCC HOLDING (HKEx), Charisma Energy (SGX), LIENHOE (Bursa), GLORY FLAME (HKEx), Mitra Pemuda Tbk. (IDX), KTMG (SGX), Tritech (SGX), KIN SHING HLDGS (HKEx), INCON (HKEx), AASIA (Bursa), SAUNDERS (ASX), Mun Siong Engg^ (SGX), AV PROMOTIONS (HKEx), DLF (SGX), ZELAN (Bursa), TSRCAP (Bursa), CHUAN HOLDING (HKEx), STELLA (Bursa), SOUTH SHORE HLD (HKEx), VERIS LTD (ASX), Huationg Global (SGX), KINGLAND GROUP (HKEx), Boldtek (SGX), IKHMAS (Bursa), LAP KEI ENGRG (HKEx), PECK COMPANY HOLDINGS INC (NASDAQ), DESON CONS (HKEx), SEB (Bursa), VISTAR HOLDINGS (HKEx), NPS (Bursa), INDIGO STAR (HKEx), PSIPTEK (Bursa), ZECON (Bursa), LUEN WONG GP (HKEx), MELATI (Bursa), BPURI (Bursa), PAK WING GP (HKEx), AESO HOLDING (HKEx), TONG KEE HLDG (HKEx), MESB (Bursa), POLYFAIR HLDGS (HKEx), VDM GROUP LIMITED (ASX), CABNET (Bursa), BINTAI (Bursa), GME GROUP (HKEx), Koon (SGX), M&L HOLDINGS (HKEx), NOBLE ENG GP (HKEx), LFECORP (Bursa), DOLMITE (Bursa), Swee Hong^ (SGX), PASUKGB (Bursa), Progen (SGX), RESOURCE DEVELOPMENT GROUP (ASX), JETSON (Bursa), Acromec (SGX), Libra (SGX), BEAVER GROUP (HKEx), MMP Resources^ (SGX), Hor Kew^ (SGX), Hiap Seng^ (SGX), Renaissance United^ (SGX), HOOVER (Bursa), GLOBAL TOKEN (HKEx), PARKD LTD NPV (ASX), PSL^ (SGX), KIRIN GROUP (HKEx), Heatec Jietong (SGX), ARK (Bursa), Perdana Karya Perkasa Tbk (IDX), R3D GLOBAL LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.020
+15.38 %
10 Days -+0.020
+15.38 %
20 Days --0.010
-6.25 %
Medium Term Return 3 Months --0.070
-31.82 %
6 Months --0.130
-46.43 %
1 Year --0.140
-48.28 %
Long Term Return 2 Years -+0.070
+87.50 %
3 Years -+0.010
+7.14 %
5 Years --0.856
-85.09 %
Annualised Return Annualised --
-31.66 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.110 - 0.390 Change From 1 Year Low +0.040 % Change From 1 Year Low (%) +36.36
Change From 1 Year High -0.240 % Change From 1 Year High (%) -61.54
2 Years Range 0.070 - 0.390 Change From 2 Years Low +0.080 % Change From 2 Years Low (%) +114.29
Change From 2 Years High -0.240 % Change From 2 Years High (%) -61.54
5 Years Range 0.070 - 1.024 Change From 5 Years Low +0.080 % Change From 5 Years Low (%) +114.29
Change From 5 Years High -0.874 % Change From 5 Years High (%) -85.35
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

EMC Public Co. Ltd. engages in the provision of services under long-term service agreements and construction agreements and real estate development. It operates through Construction contracting and Real Estate Development segments. The company was founded on April 4, 1979 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
14 Nov 2019 0.120 0.150 0.120 0.150 26,518,800 0.1405
13 Nov 2019 0.120 0.130 0.110 0.120 8,837,200 0.1194
12 Nov 2019 0.130 0.130 0.120 0.130 3,930,800 0.1275
11 Nov 2019 0.130 0.130 0.120 0.130 266,900 0.1268
08 Nov 2019 0.120 0.130 0.120 0.130 151,900 0.1267
07 Nov 2019 0.120 0.130 0.120 0.130 2,484,300 0.1207
06 Nov 2019 0.120 0.130 0.120 0.130 1,814,800 0.1227
05 Nov 2019 0.120 0.130 0.110 0.130 3,694,100 0.1207
04 Nov 2019 0.120 0.120 0.110 0.120 4,033,500 0.1192
01 Nov 2019 0.120 0.130 0.120 0.120 4,346,900 0.1216
31 Oct 2019 0.130 0.130 0.120 0.130 2,328,100 0.1300
30 Oct 2019 0.120 0.130 0.120 0.130 4,256,900 0.1216
29 Oct 2019 0.130 0.130 0.120 0.130 1,067,100 0.1299
28 Oct 2019 0.140 0.140 0.130 0.130 5,981,900 0.1324
25 Oct 2019 0.150 0.150 0.140 0.140 10,741,300 0.1409
24 Oct 2019 0.160 0.160 0.140 0.160 2,768,600 0.1547
22 Oct 2019 0.150 0.160 0.150 0.160 2,748,500 0.1506
21 Oct 2019 0.170 0.170 0.150 0.160 3,036,900 0.1582
18 Oct 2019 0.160 0.170 0.160 0.170 1,356,100 0.1629
17 Oct 2019 0.160 0.160 0.150 0.160 4,239,500 0.1600
16 Oct 2019 0.160 0.170 0.160 0.170 2,307,500 0.1604
15 Oct 2019 0.160 0.170 0.160 0.170 2,293,400 0.1608
Summary
Current 2 Weeks
(01 Nov 2019 to 14 Nov 2019)
0.120 0.150 0.110 0.150 56,079,200 -
Previous 2 Weeks
(17 Oct 2019 to 31 Oct 2019)
0.160 0.160 0.110 0.130 38,524,900 -
4 Weeks from
(18 Sep 2019 to 16 Oct 2019)
0.230 0.230 0.110 0.170 68,262,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.