Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,110.3
-17.4 (-0.56%)

 

  • STI Straits Times Index
    3,110.3
    -17.4 (-0.56%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,609.3
    6.9 (0.43%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,179.3
    130.6 (0.50%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,897.4
    14.0 (0.49%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,710.9
    82.9 (0.40%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,255.6
    16.4 (0.26%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,948.3
    -2.7 (-0.14%)
    Index delayed 20 minutes
  • XAO XAO
    6,614.3
    21.3 (0.32%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 728.4M
  • Value: 924.6M
  • Rise: 102
  • Fall: 203
  • Unch: 530

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
LionGold0.001-
Rex Intl0.083+0.007
YZJ Shipbldg SGD0.915-0.015
ThaiBev0.935+0.005
Mapletree NAC Tr1.310-0.030
SingTel3.250+0.010
TEE Intl0.062-0.004
CapitaMall Trust2.640+0.020
HPH Trust USD0.167-0.010
SPH2.040-0.090

World Indices

World Indices
Name Last Change
Nasdaq 7,991.4 -28.8
HSI 26,179.3 +130.6
HSCEI 10,194.7 +71.8
Jakarta 6,255.6 +16.4
Nikkei 225 20,710.9 +82.9
SSE Comp 2,897.4 +14.0
Shanghai A 3,035.4 +14.7
Shanghai B 264.6 +0.3
PSE Comp 0.0
KOSPI 1,948.3 -2.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

EMBELTON EMBELTON
Updated on 23 Aug 2019 (End of trading day)
Last (AUD): 10.500 Change: - High: 10.500 Remarks: -
Change (%): - Low: 10.500
Open 10.500 Yesterday's Close 10.5
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) - Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 1.29856 Trailing EPS (AUD) e 1.29856 NAV (AUD) b 8.1029
PE a 8.086 Trailing PE f 8.086 Price / NAV b 1.2958
Dividend (AUD) d 0.499999 Cash In Hand (AUD) g 0.5028 Issued & Paid-up Shares c 2,157,860
Dividend Yield (%) d 4.762 Price / Cash In Hand g 20.883 Treasury Shares h -
Beta - 75 Daysi 0.166 R-Squared - 75 Days(%)i 1.51 Market Cap (M) 22.658
Beta - 500 Daysi 0.054 R-Squared - 500 Days (%)i 0.16 Enterprise Value (M) 28.573
Piotroski F Score 5 Exchange Code EMB Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 16.98 Free Float (%) -
Sector & Industry Producer Manufacturing - Building Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference EMBELTON ASX 22.658 8.086 8.086 1.2958 4.762
Industry Building Products ASX 557.720 30.143 26.536 1.7777 4.135
Local Peer RELIANCE WORLDWIDE CORPORATION LTD ASX 2,652.303 40.190 29.399 1.9386 1.892
Local Peer CSR LIMITED ASX 2,001.683 28.075 28.074 1.6992 6.521
Local Peer GWA GROUP LTD ASX 876.307 19.843 19.844 2.3443 5.572
Local Peer METRO PERFORMANCE GLASS LIMITED ASX 55.613 11.816 11.814 0.3690 -
Local Peer 1414 DEGREES LTD ASX 42.236 - - 2.2833 -
Local Peer QUANTUM HEALTH GROUP LTD ASX 17.573 5.614 5.169 0.6130 -
Local Peer AFT CORPORATION ASX 9.021 - - - -
Local Peer MULTISTACK INTERNATIONAL ASX 0.562 - - 0.3185 -
Local Peer JV GLOBAL LIMITED ASX 0.025 - - 0.6667 -
Global Peer MASCO CORP NYSE 11,740.335 16.149 16.216 -129.0076 1.127
Global Peer LENNOX INTERNATIONAL INC NYSE 9,936.317 27.678 27.328 -45.6841 0.975
Global Peer ALLEGION PLC NYSE 8,935.149 20.545 20.386 13.5278 0.890
Global Peer SMITH A O CORP NYSE 7,638.163 17.195 18.087 4.4277 1.673
Global Peer FORTUNE BRANDS HOME & SECURITY INC NYSE 7,305.985 18.753 17.942 3.1176 1.538
Global Peer WATSCO INC NYSE 6,050.018 27.113 27.268 4.4630 3.468
Global Peer ARMSTRONG WORLD INDUSTRIES INC NYSE 4,618.189 23.254 23.230 18.9969 0.185
Global Peer TOPBUILD CORP NYSE 3,165.600 23.492 18.486 2.7728 -
Global Peer BBMG HKEx 23,277.539 6.028 4.958 0.4596 2.916
Global Peer SIMPSON MFG CO INC NYSE 2,846.691 22.480 23.289 3.2780 1.375
Other Global Peers BUILDERS FIRSTSOURCE INC (NASDAQ), INSTALLED BUILDING PRODUCTS INC (NYSE), JELD WEN HOLDING INC (NYSE), BMC STOCK HOLDINGS INC (NASDAQ), AMERICAN WOODMARK CORP (NASDAQ), MASONITE INTERNATIONAL CORP (NYSE), APOGEE ENTERPRISES INC (NASDAQ), PATRICK INDUSTRIES INC (NASDAQ), CONTINENTAL BUILDING PRODUCTS INC (NYSE), PGT INNOVATIONS INC (NYSE), GRIFFON CORP (NYSE), CORNERSTONE BUILDING BRANDS INC (NYSE), INTERFACE INC (NASDAQ), NAPCO SECURITY TECHNOLOGIES INC (NASDAQ), QUANEX BUILDING PRODUCTS CORPORATIO (NYSE), DCC (SET), TECNOGLASS INC (NASDAQ), Arwana Citramulia Tbk. (IDX), CH WOOD OPT (HKEx), PREFORMED LINE PRODUCTS CO (NASDAQ), VNG (SET), Surya Toto Indonesia Tbk. (IDX), CSC DEVELOPMENT (HKEx), NATURE HOME (HKEx), ASPEN AEROGELS INC (NYSE), PMBTECH (Bursa), ARMSTRONG FLOORING INC (NYSE), Intikeramik Alamasri Industri Tbk. (IDX), ABLE ENG HLDGS (HKEx), LSI INDUSTRIES (NASDAQ), Keramika Indonesia Assosiasi Tbk. (IDX), MGB (Bursa), RCI (SET), YUANDA CHINA (HKEx), HEVEA (Bursa), SCP (SET), TECOGEN INC (NASDAQ), Nam Lee Metal (SGX), DCON (SET), WTHORSE (Bursa), SINGYES SOLAR (HKEx), EVERGRN (Bursa), CHI P ENERGY (HKEx), OCEAN (SET), HARN (SET), ASTINO (Bursa), KIMHIN (Bursa), Grand Venture (SGX), AJIYA (Bursa), DWL (Bursa), GDS Global (SGX), Vicplas Intl (SGX), UMI (SET), BSM (SET), CONTINENTAL MATERIALS CORP (NYSE American), HONG WEI ASIA (HKEx), FLBHD (Bursa), RGTBHD (Bursa), SEACERA (Bursa), MESTRON (Bursa), WIIK (SET), KANGER (Bursa), KCM (SET), TIGER (Bursa), BOLINA (HKEx), KLW (SGX), RESINTC (Bursa), YKGI (Bursa), Citatah Tbk. (IDX), Chinese Global (SGX), ANZO (Bursa), GPHAROS (Bursa), WOODLAN (Bursa), SKBSHUT (Bursa), Sitra (SGX), CHINA CERAMICS CO LTD (NASDAQ), Jakarta Kyoei Steel Works Tbk. (IDX), TGCI (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days ---
Medium Term Return 3 Months --0.950
-8.30 %
6 Months 0.200-2.300
-16.41 %
1 Year 0.500-3.250
-20.00 %
Long Term Return 2 Years 0.970-2.000
-8.24 %
3 Years 1.430+2.280
+45.13 %
5 Years 1.785+3.140
+66.92 %
Annualised Return Annualised --
+10.79 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 10.500 - 14.100 Change From 1 Year Low - % Change From 1 Year Low (%) -
Change From 1 Year High -3.600 % Change From 1 Year High (%) -25.53
2 Years Range 10.500 - 14.100 Change From 2 Years Low - % Change From 2 Years Low (%) -
Change From 2 Years High -3.600 % Change From 2 Years High (%) -25.53
5 Years Range 6.450 - 14.100 Change From 5 Years Low +4.050 % Change From 5 Years Low (%) +62.79
Change From 5 Years High -3.600 % Change From 5 Years High (%) -25.53
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Embelton Ltd. engages in the manufacturing and distribution of flooring products, structural noise and vibration control systems, metal fabrication, rubber and cork sheeting, and other industrial products. It operates through the following segments: Merchandising, Commercial and Manufacturing. The Merchandising segment comprises the sale of flooring and accessory products, various vibration control devices, building materials, industrial cork, rubber products and metal fabrications. The Commercial segment includes the sale of flooring and accessory products on commercial projects. The Manufacturing segment supply to both market segments. The company was founded in 1925 and is headquartered in Coburg, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Aug 2019 10.500 10.500 10.500 10.500 - -
22 Aug 2019 10.500 10.500 10.500 10.500 - -
21 Aug 2019 10.500 10.500 10.500 10.500 - -
20 Aug 2019 10.500 10.500 10.500 10.500 - -
19 Aug 2019 10.500 10.500 10.500 10.500 - -
16 Aug 2019 10.500 10.500 10.500 10.500 - -
15 Aug 2019 10.500 10.500 10.500 10.500 - -
14 Aug 2019 10.500 10.500 10.500 10.500 - -
13 Aug 2019 10.500 10.500 10.500 10.500 - -
12 Aug 2019 10.500 10.500 10.500 10.500 - -
09 Aug 2019 10.500 10.500 10.500 10.500 - -
08 Aug 2019 10.500 10.500 10.500 10.500 - -
07 Aug 2019 10.500 10.500 10.500 10.500 - -
06 Aug 2019 10.600 10.600 10.500 10.500 554 -
05 Aug 2019 10.500 10.500 10.500 10.500 - -
02 Aug 2019 10.500 10.500 10.500 10.500 - -
01 Aug 2019 10.500 10.500 10.500 10.500 - -
31 Jul 2019 10.500 10.500 10.500 10.500 - -
30 Jul 2019 10.500 10.500 10.500 10.500 - -
29 Jul 2019 10.500 10.500 10.500 10.500 - -
26 Jul 2019 10.500 10.500 10.500 10.500 - -
25 Jul 2019 10.500 10.500 10.500 10.500 - -
Summary
Current 2 Weeks
(12 Aug 2019 to 23 Aug 2019)		 10.500 10.500 10.500 10.500 - -
Previous 2 Weeks
(29 Jul 2019 to 09 Aug 2019)		 10.500 10.500 10.500 10.500 554 -
4 Weeks from
(01 Jul 2019 to 26 Jul 2019)		 10.500 10.500 10.500 10.500 100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.