Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,525.6
-3.0 (-0.12%)

 

  • STI Straits Times Index
    2,525.6
    -3.0 (-0.12%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,492.4
    -18.6 (-1.23%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,754.4
    184.9 (0.75%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,325.0
    -3.1 (-0.09%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,639.5
    72.4 (0.31%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,096.4
    -3.4 (-0.07%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,157.0M
  • Value: 1,230.6M
  • Rise: 129
  • Fall: 169
  • Unch: 482

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.079-0.001
Sembcorp Marine0.140-0.001
Oceanus^0.007-
QT Vascular0.009-
ThaiBev0.580+0.005
Medtecs Intl1.190-0.080
Mapletree Log Tr2.110+0.030
Genting Sing0.665-0.005
UGHealthcare0.925-0.075
China Star Food0.026-

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

EMBELTON EMBELTON
Updated on 21 Oct 2020 (End of trading day)
Last (AUD): 11.500 Change: - High: 11.500 Remarks: -
Change (%): - Low: 11.500
Open 11.500 Yesterday's Close 11.5
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) - Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.99942 Trailing EPS (AUD) e 0.99942 NAV (AUD) b 8.6064
PE a 11.507 Trailing PE f 11.507 Price / NAV b 1.3362
Dividend (AUD) d 0.399999 Cash In Hand (AUD) g 0.0114 Issued & Paid-up Shares c 2,157,860
Dividend Yield (%) d 3.478 Price / Cash In Hand g 1,008.772 Treasury Shares h -
Beta - 75 Daysi 0.012 R-Squared - 75 Days(%)i 0.28 Market Cap (M) 24.815
Beta - 500 Daysi 0.070 R-Squared - 500 Days (%)i 0.30 Enterprise Value (M) 30.914
Piotroski F Score 7 Exchange Code EMB Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 22.90 Free Float (%) -
Sector & Industry Non-Energy Minerals - Forest Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference EMBELTON ASX 24.815 11.507 11.507 1.3362 3.478
Industry Forest Products ASX 65.021 5.451 18.678 0.7497 0.442
Local Peer MIDWAY LTD ASX 97.380 - - 0.7591 -
Local Peer KANGAROO ISLAND PLANTATION TIMBERS ASX 65.498 - - 0.5778 -
Global Peer TREX COMPANY INC NYSE 8,802.086 60.814 52.678 17.6161 -
Global Peer Barito Pacific Tbk. IDX 82,173,601.041 131.674 244.357 4.4990 -
Global Peer LOUISIANA-PACIFIC CORP NYSE 3,530.932 - 207.702 3.5309 1.712
Global Peer UFP INDUSTRIES INC NASDAQ 3,488.479 19.917 18.262 2.6340 0.704
Global Peer NORBORD INC NYSE 2,739.765 - - 3.9938 3.139
Global Peer JELD WEN HOLDING INC NYSE 2,446.819 38.857 51.286 2.9458 -
Global Peer BOISE CASCADE COMPANY NYSE 1,558.473 19.258 17.790 2.1069 0.926
Global Peer Dharma Satya Nusantara Tbk. IDX 5,229,469.032 29.062 17.839 1.3861 1.012
Global Peer TAANN Bursa 1,193.652 22.171 22.923 0.8162 -
Global Peer JTIASA Bursa 672.754 - - 0.6069 -
Other Global Peers EVERGREEN PG (HKEx), CARPENTER TAN (HKEx), HHGROUP (Bursa), KWANTAS (Bursa), SUNSURIA (Bursa), Indonesia Fibreboard Industry Tbk. (IDX), PANSAR (Bursa), Samko Timber (SGX), SKN (SET), MIECO (Bursa), TADMAX (Bursa), WTK (Bursa), SUBUR (Bursa), GREENHEART GP (HKEx), ARBB (Bursa), PWORTH (Bursa), DOMINAN (Bursa), MINHO (Bursa), LEESK (Bursa), ANZO (Bursa), EKSONS (Bursa), LIONPSIM (Bursa), NWP (Bursa), SLJ Global Tbk. (IDX), BOZZA DEVELOP (HKEx), WMG (Bursa), Boston Furniture Industries Tbk. (IDX), TIMWELL (Bursa), MENTIGA (Bursa), ABLEGRP (Bursa), BTM (Bursa), Tirta Mahakam Resources Tbk (IDX), CYMAO (Bursa), MERDEKA FIN (HKEx), Darmi Bersaudara Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days ---
Medium Term Return 3 Months 5.200+1.500
+67.00 %
6 Months 5.200-0.500
+39.17 %
1 Year 5.400+0.510
+53.78 %
Long Term Return 2 Years 5.800-2.600
+22.70 %
3 Years 6.300-1.100
+41.27 %
5 Years 7.185+4.400
+163.17 %
Annualised Return Annualised --
+21.35 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 9.960 - 12.000 Change From 1 Year Low +1.540 % Change From 1 Year Low (%) +15.46
Change From 1 Year High -0.500 % Change From 1 Year High (%) -4.17
2 Years Range 9.810 - 14.100 Change From 2 Years Low +1.690 % Change From 2 Years Low (%) +17.23
Change From 2 Years High -2.600 % Change From 2 Years High (%) -18.44
5 Years Range 7.000 - 14.100 Change From 5 Years Low +4.500 % Change From 5 Years Low (%) +64.29
Change From 5 Years High -2.600 % Change From 5 Years High (%) -18.44
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Embelton Ltd. engages in the manufacturing and distribution of flooring products, structural noise and vibration control systems, metal fabrication, rubber and cork sheeting, and other industrial products. It operates through the following segments: Merchandising, Commercial and Manufacturing. The Merchandising segment comprises the sale of flooring and accessory products, various vibration control devices, building materials, industrial cork, rubber products and metal fabrications. The Commercial segment includes the sale of flooring and accessory products on commercial projects. The Manufacturing segment supply to both market segments. The company was founded in 1925 and is headquartered in Coburg, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Oct 2020 11.500 11.500 11.500 11.500 - -
20 Oct 2020 11.500 11.500 11.500 11.500 - -
19 Oct 2020 11.500 11.500 11.500 11.500 - -
16 Oct 2020 11.500 11.500 11.500 11.500 - -
15 Oct 2020 11.500 11.500 11.500 11.500 - -
14 Oct 2020 11.500 11.500 11.500 11.500 - -
13 Oct 2020 11.500 11.500 11.500 11.500 - -
12 Oct 2020 11.500 11.500 11.500 11.500 - -
09 Oct 2020 11.500 11.500 11.500 11.500 - -
08 Oct 2020 11.500 11.500 11.500 11.500 - -
07 Oct 2020 11.500 11.500 11.500 11.500 - -
06 Oct 2020 11.500 11.500 11.500 11.500 - -
05 Oct 2020 11.500 11.500 11.500 11.500 - -
02 Oct 2020 11.500 11.500 11.500 11.500 - -
01 Oct 2020 11.500 11.500 11.500 11.500 - -
30 Sep 2020 11.500 11.500 11.500 11.500 - -
29 Sep 2020 11.500 11.500 11.500 11.500 - -
28 Sep 2020 11.500 11.500 11.500 11.500 220 -
25 Sep 2020 11.400 11.400 11.400 11.400 50 -
24 Sep 2020 11.500 11.500 11.500 11.500 - -
23 Sep 2020 11.500 11.500 11.500 11.500 - -
22 Sep 2020 11.500 11.500 11.500 11.500 - -
Summary
Current 2 Weeks
(08 Oct 2020 to 21 Oct 2020)
11.500 11.500 11.500 11.500 - -
Previous 2 Weeks
(24 Sep 2020 to 07 Oct 2020)
11.500 11.500 11.500 11.500 270 -
4 Weeks from
(27 Aug 2020 to 23 Sep 2020)
10.200 11.500 10.200 11.500 2,806 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.