Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,980.1
-11.4 (-0.38%)

 

  • STI Straits Times Index
    2,980.1
    -11.4 (-0.38%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,587.6
    -9.1 (-0.57%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    30,044.8
    597.0 (2.03%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,613.6
    6.8 (0.19%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,822.3
    190.8 (0.67%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,223.2
    -83.9 (-1.33%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,372.2M
  • Value: 810.8M
  • Rise: 148
  • Fall: 173
  • Unch: 456

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.053+0.003
Shen Yao0.004-
Jiutian Chemical0.114+0.002
Anchor Resources0.015+0.004
ETC Singapore0.074+0.011
BlackGoldNatural0.022+0.004
Sembcorp Marine0.161-0.003
China Star Food0.030+0.009
P5 Capital0.043+0.002
The Place Hldg0.116+0.014

World Indices

World Indices
Name Last Change
Nasdaq 13,543.1 +12.2
HSI 30,074.2 +626.4
HSCEI 11,953.1 +275.6
Jakarta 6,235.0 -72.1
Nikkei 225 28,822.3 +190.8
SSE Comp 3,624.2 +17.5
Shanghai A 3,799.1 +18.4
Shanghai B 247.5 -2.0
KOSPI 3,209.0 +68.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

EMBELTON EMBELTON
Updated on 22 Jan 2021 (End of trading day)
Last (AUD): 11.400 Change: - High: 11.400 Remarks: -
Change (%): - Low: 11.400
Open 11.400 Yesterday's Close 11.4
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) - Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.99942 Trailing EPS (AUD) e 0.99942 NAV (AUD) b 8.6064
PE a 11.407 Trailing PE f 11.407 Price / NAV b 1.3246
Dividend (AUD) d 0.399999 Cash In Hand (AUD) g 0.0114 Issued & Paid-up Shares c 2,157,860
Dividend Yield (%) d 3.509 Price / Cash In Hand g 1,000.000 Treasury Shares h -
Beta - 75 Daysi 0.012 R-Squared - 75 Days(%)i 0.28 Market Cap (M) 24.600
Beta - 500 Daysi 0.070 R-Squared - 500 Days (%)i 0.30 Enterprise Value (M) 30.699
Piotroski F Score 7 Exchange Code EMB Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 23.46 Free Float (%) -
Sector & Industry Non-Energy Minerals - Forest Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference EMBELTON ASX 24.600 11.407 11.407 1.3246 3.509
Industry Forest Products ASX 53.048 5.451 18.678 0.6116 0.542
Local Peer MIDWAY LTD ASX 72.489 - - 0.5651 -
Local Peer KANGAROO ISLAND PLANTATION TIMBERS ASX 62.056 - - 0.5475 -
Global Peer TREX COMPANY INC NYSE 11,365.652 78.525 67.722 20.8904 -
Global Peer Barito Pacific Tbk. IDX 93,780,849.866 150.273 153.676 4.8789 -
Global Peer LOUISIANA-PACIFIC CORP NYSE 4,376.240 - 22.793 3.8321 1.381
Global Peer UFP INDUSTRIES INC NASDAQ 3,687.105 21.051 17.112 2.6382 0.666
Global Peer NORBORD INC NYSE 3,477.004 - 15.183 3.9466 2.473
Global Peer JELD WEN HOLDING INC NYSE 2,953.682 46.906 52.606 3.3065 -
Global Peer BOISE CASCADE COMPANY NYSE 2,090.208 25.829 12.774 2.6862 0.690
Global Peer Dharma Satya Nusantara Tbk. IDX 5,856,690.616 32.548 20.870 1.5597 0.904
Global Peer TAANN Bursa 1,184.843 22.008 17.302 0.7863 -
Global Peer JTIASA Bursa 725.993 - - 0.6356 -
Other Global Peers CARPENTER TAN (HKEx), EVERGREEN PG (HKEx), KWANTAS (Bursa), MIECO (Bursa), Indonesia Fibreboard Industry Tbk. (IDX), SUNSURIA (Bursa), MAXIM (Bursa), PANSAR (Bursa), Samko Timber (SGX), SKN (SET), WTK (Bursa), CYMAO (Bursa), LEESK (Bursa), LIONPSIM (Bursa), SUBUR (Bursa), ARBB (Bursa), DOMINAN (Bursa), MINHO (Bursa), RELIANCE GLO HL (HKEx), NWP (Bursa), PWORTH (Bursa), EKSONS (Bursa), SILVER TIDE (HKEx), GREENHEART GP (HKEx), ANZO (Bursa), DA SEN HLDGS (HKEx), SLJ Global Tbk. (IDX), BOZZA DEVELOP (HKEx), WMG (Bursa), Boston Furniture Industries Tbk. (IDX), HHGROUP (Bursa), TIMWELL (Bursa), MENTIGA (Bursa), BTM (Bursa), ABLEGRP (Bursa), STEEDORIENTAL (HKEx), Darmi Bersaudara Tbk. (IDX), Tirta Mahakam Resources Tbk (IDX), MERDEKA FIN (HKEx), IR RESOURCES (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days ---
Medium Term Return 3 Months ---
6 Months 31.400+1.400
+328.00 %
1 Year 31.600+0.300
+287.39 %
Long Term Return 2 Years 32.000-1.800
+228.79 %
3 Years 32.500-1.900
+230.08 %
5 Years 33.385+4.000
+505.20 %
Annualised Return Annualised --
+43.34 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 9.960 - 12.000 Change From 1 Year Low +1.440 % Change From 1 Year Low (%) +14.46
Change From 1 Year High -0.600 % Change From 1 Year High (%) -5.00
2 Years Range 9.810 - 13.200 Change From 2 Years Low +1.590 % Change From 2 Years Low (%) +16.21
Change From 2 Years High -1.800 % Change From 2 Years High (%) -13.64
5 Years Range 7.000 - 14.100 Change From 5 Years Low +4.400 % Change From 5 Years Low (%) +62.86
Change From 5 Years High -2.700 % Change From 5 Years High (%) -19.15
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Embelton Ltd. engages in the manufacturing and distribution of flooring products, structural noise and vibration control systems, metal fabrication, rubber and cork sheeting, and other industrial products. It operates through the following segments: Merchandising, Commercial and Manufacturing. The Merchandising segment comprises the sale of flooring and accessory products, various vibration control devices, building materials, industrial cork, rubber products and metal fabrications. The Commercial segment includes the sale of flooring and accessory products on commercial projects. The Manufacturing segment supply to both market segments. The company was founded in 1925 and is headquartered in Coburg, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Jan 2021 11.400 11.400 11.400 11.400 - -
21 Jan 2021 11.400 11.400 11.400 11.400 - -
20 Jan 2021 11.400 11.400 11.400 11.400 - -
19 Jan 2021 11.400 11.400 11.400 11.400 - -
18 Jan 2021 11.400 11.400 11.400 11.400 - -
15 Jan 2021 11.400 11.400 11.400 11.400 - -
14 Jan 2021 11.400 11.400 11.400 11.400 - -
13 Jan 2021 11.400 11.400 11.400 11.400 - -
12 Jan 2021 11.400 11.400 11.400 11.400 - -
11 Jan 2021 11.400 11.400 11.400 11.400 - -
08 Jan 2021 11.400 11.400 11.400 11.400 - -
07 Jan 2021 11.400 11.400 11.400 11.400 - -
06 Jan 2021 11.400 11.400 11.400 11.400 - -
05 Jan 2021 11.400 11.400 11.400 11.400 - -
04 Jan 2021 11.400 11.400 11.400 11.400 - -
31 Dec 2020 11.400 11.400 11.400 11.400 942 -
30 Dec 2020 11.400 11.400 11.400 11.400 44 -
29 Dec 2020 11.400 11.400 11.400 11.400 - -
25 Dec 2020 11.400 11.400 11.400 11.400 - -
24 Dec 2020 11.400 11.400 11.400 11.400 - -
23 Dec 2020 11.400 11.400 11.400 11.400 - -
22 Dec 2020 11.400 11.400 11.400 11.400 14 -
Summary
Current 2 Weeks
(11 Jan 2021 to 22 Jan 2021)		 11.400 11.400 11.400 11.400 - -
Previous 2 Weeks
(24 Dec 2020 to 08 Jan 2021)		 11.400 11.400 11.400 11.400 986 -
4 Weeks from
(26 Nov 2020 to 23 Dec 2020)		 11.000 11.400 11.000 11.400 2,113 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.