Last (AUD): 11.400 | Change: - | High: 11.400 | Remarks: - |
Change (%): - | Low: 11.400 | ||
Open | 11.400 | Yesterday's Close | 11.4 |
Buy Price | - | Sell Price | - |
Buy Volume (share) | - | Sell Volume (share) | - |
Cumulative Volume (share) | - | Cumulative Value |
Last (AUD): 11.400 | Change: - | High: 11.400 | Remarks: - |
Change (%): - | Low: 11.400 | ||
Open | 11.400 | Yesterday's Close | 11.4 |
Buy Price | - | Sell Price | - |
Buy Volume (share) | - | Sell Volume (share) | - |
Cumulative Volume (share) | - | Cumulative Value |
EPS (AUD) a | 0.99942 | Trailing EPS (AUD) e | 0.99942 | NAV (AUD) b | 8.6064 |
---|---|---|---|---|---|
PE a | 11.407 | Trailing PE f | 11.407 | Price / NAV b | 1.3246 |
Dividend (AUD) d | 0.399999 | Cash In Hand (AUD) g | 0.0114 | Issued & Paid-up Shares c | 2,157,860 |
Dividend Yield (%) d | 3.509 | Price / Cash In Hand g | 1,000.000 | Treasury Shares h | - |
Beta - 75 Daysi | 0.012 | R-Squared - 75 Days(%)i | 0.28 | Market Cap (M) | 24.600 |
Beta - 500 Daysi | 0.070 | R-Squared - 500 Days (%)i | 0.30 | Enterprise Value (M) | 30.699 |
Piotroski F Score | 7 | Exchange Code | EMB | Par Value ( AUD ) | n.a. |
52 Weeks Volatility (%) | 23.46 | Free Float (%) | - | ||
Sector & Industry | Non-Energy Minerals - Forest Products |
Type | Name | Market | Market Cap (M)a | PE b | Trailing PE c | Price / NAV d | Dividend Yield (%)d |
---|---|---|---|---|---|---|---|
Reference | EMBELTON | ASX | 24.600 | 11.407 | 11.407 | 1.3246 | 3.509 |
Industry | Forest Products | ASX | 53.048 | 5.451 | 18.678 | 0.6116 | 0.542 |
Local Peer | MIDWAY LTD | ASX | 72.489 | - | - | 0.5651 | - |
Local Peer | KANGAROO ISLAND PLANTATION TIMBERS | ASX | 62.056 | - | - | 0.5475 | - |
Global Peer | TREX COMPANY INC | NYSE | 11,365.652 | 78.525 | 67.722 | 20.8904 | - |
Global Peer | Barito Pacific Tbk. | IDX | 93,780,849.866 | 150.273 | 153.676 | 4.8789 | - |
Global Peer | LOUISIANA-PACIFIC CORP | NYSE | 4,376.240 | - | 22.793 | 3.8321 | 1.381 |
Global Peer | UFP INDUSTRIES INC | NASDAQ | 3,687.105 | 21.051 | 17.112 | 2.6382 | 0.666 |
Global Peer | NORBORD INC | NYSE | 3,477.004 | - | 15.183 | 3.9466 | 2.473 |
Global Peer | JELD WEN HOLDING INC | NYSE | 2,953.682 | 46.906 | 52.606 | 3.3065 | - |
Global Peer | BOISE CASCADE COMPANY | NYSE | 2,090.208 | 25.829 | 12.774 | 2.6862 | 0.690 |
Global Peer | Dharma Satya Nusantara Tbk. | IDX | 5,856,690.616 | 32.548 | 20.870 | 1.5597 | 0.904 |
Global Peer | TAANN | Bursa | 1,184.843 | 22.008 | 17.302 | 0.7863 | - |
Global Peer | JTIASA | Bursa | 725.993 | - | - | 0.6356 | - |
Other Global Peers | CARPENTER TAN (HKEx), EVERGREEN PG (HKEx), KWANTAS (Bursa), MIECO (Bursa), Indonesia Fibreboard Industry Tbk. (IDX), SUNSURIA (Bursa), MAXIM (Bursa), PANSAR (Bursa), Samko Timber (SGX), SKN (SET), WTK (Bursa), CYMAO (Bursa), LEESK (Bursa), LIONPSIM (Bursa), SUBUR (Bursa), ARBB (Bursa), DOMINAN (Bursa), MINHO (Bursa), RELIANCE GLO HL (HKEx), NWP (Bursa), PWORTH (Bursa), EKSONS (Bursa), SILVER TIDE (HKEx), GREENHEART GP (HKEx), ANZO (Bursa), DA SEN HLDGS (HKEx), SLJ Global Tbk. (IDX), BOZZA DEVELOP (HKEx), WMG (Bursa), Boston Furniture Industries Tbk. (IDX), HHGROUP (Bursa), TIMWELL (Bursa), MENTIGA (Bursa), BTM (Bursa), ABLEGRP (Bursa), STEEDORIENTAL (HKEx), Darmi Bersaudara Tbk. (IDX), Tirta Mahakam Resources Tbk (IDX), MERDEKA FIN (HKEx), IR RESOURCES (HKEx) |
Period | Dividend Received | Capital Appreciation | Total Shareholder Return | |||
---|---|---|---|---|---|---|
Short Term Return | 5 Days | - | - | - | ||
10 Days | - | - | - | |||
20 Days | - | - | - | |||
Medium Term Return | 3 Months | - | - | - | ||
6 Months | 31.400 | +1.400 | +328.00 % | |||
1 Year | 31.600 | +0.300 | +287.39 % | |||
Long Term Return | 2 Years | 32.000 | -1.800 | +228.79 % | ||
3 Years | 32.500 | -1.900 | +230.08 % | |||
5 Years | 33.385 | +4.000 | +505.20 % | |||
Annualised Return | Annualised | - | - | +43.34 % |
1 Year Range | 9.960 - 12.000 | Change From 1 Year Low | +1.440 | % Change From 1 Year Low (%) | +14.46 |
---|---|---|---|---|---|
Change From 1 Year High | -0.600 | % Change From 1 Year High (%) | -5.00 | ||
2 Years Range | 9.810 - 13.200 | Change From 2 Years Low | +1.590 | % Change From 2 Years Low (%) | +16.21 |
Change From 2 Years High | -1.800 | % Change From 2 Years High (%) | -13.64 | ||
5 Years Range | 7.000 - 14.100 | Change From 5 Years Low | +4.400 | % Change From 5 Years Low (%) | +62.86 |
Change From 5 Years High | -2.700 | % Change From 5 Years High (%) | -19.15 |
Embelton Ltd. engages in the manufacturing and distribution of flooring products, structural noise and vibration control systems, metal fabrication, rubber and cork sheeting, and other industrial products. It operates through the following segments: Merchandising, Commercial and Manufacturing. The Merchandising segment comprises the sale of flooring and accessory products, various vibration control devices, building materials, industrial cork, rubber products and metal fabrications. The Commercial segment includes the sale of flooring and accessory products on commercial projects. The Manufacturing segment supply to both market segments. The company was founded in 1925 and is headquartered in Coburg, Australia.
Date | Open | High | Low | Close | Volume | VWAP |
---|---|---|---|---|---|---|
22 Jan 2021 | 11.400 | 11.400 | 11.400 | 11.400 | - | - |
21 Jan 2021 | 11.400 | 11.400 | 11.400 | 11.400 | - | - |
20 Jan 2021 | 11.400 | 11.400 | 11.400 | 11.400 | - | - |
19 Jan 2021 | 11.400 | 11.400 | 11.400 | 11.400 | - | - |
18 Jan 2021 | 11.400 | 11.400 | 11.400 | 11.400 | - | - |
15 Jan 2021 | 11.400 | 11.400 | 11.400 | 11.400 | - | - |
14 Jan 2021 | 11.400 | 11.400 | 11.400 | 11.400 | - | - |
13 Jan 2021 | 11.400 | 11.400 | 11.400 | 11.400 | - | - |
12 Jan 2021 | 11.400 | 11.400 | 11.400 | 11.400 | - | - |
11 Jan 2021 | 11.400 | 11.400 | 11.400 | 11.400 | - | - |
08 Jan 2021 | 11.400 | 11.400 | 11.400 | 11.400 | - | - |
07 Jan 2021 | 11.400 | 11.400 | 11.400 | 11.400 | - | - |
06 Jan 2021 | 11.400 | 11.400 | 11.400 | 11.400 | - | - |
05 Jan 2021 | 11.400 | 11.400 | 11.400 | 11.400 | - | - |
04 Jan 2021 | 11.400 | 11.400 | 11.400 | 11.400 | - | - |
31 Dec 2020 | 11.400 | 11.400 | 11.400 | 11.400 | 942 | - |
30 Dec 2020 | 11.400 | 11.400 | 11.400 | 11.400 | 44 | - |
29 Dec 2020 | 11.400 | 11.400 | 11.400 | 11.400 | - | - |
25 Dec 2020 | 11.400 | 11.400 | 11.400 | 11.400 | - | - |
24 Dec 2020 | 11.400 | 11.400 | 11.400 | 11.400 | - | - |
23 Dec 2020 | 11.400 | 11.400 | 11.400 | 11.400 | - | - |
22 Dec 2020 | 11.400 | 11.400 | 11.400 | 11.400 | 14 | - |
Summary | ||||||
Current 2 Weeks (11 Jan 2021 to 22 Jan 2021) |
11.400 | 11.400 | 11.400 | 11.400 | - | - |
Previous 2 Weeks (24 Dec 2020 to 08 Jan 2021) |
11.400 | 11.400 | 11.400 | 11.400 | 986 | - |
4 Weeks from (26 Nov 2020 to 23 Dec 2020) |
11.000 | 11.400 | 11.000 | 11.400 | 2,113 | - |
More information is available to our subscribers, including:
If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.
While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-