Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,581.3
-14.7 (-0.56%)

 

  • STI Straits Times Index
    2,581.3
    -14.7 (-0.56%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,564.6
    -11.8 (-0.75%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,183.0
    -47.7 (-0.19%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,360.1
    39.4 (1.19%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,289.4
    39.8 (0.17%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,247.7
    8.4 (0.16%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,818.9M
  • Value: 1,195.1M
  • Rise: 145
  • Fall: 205
  • Unch: 458

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.036-
Yinda Infocomm0.035-
Rex Intl0.168-0.013
ChinaKundaTech0.028+0.002
FJ Benjamin^0.020+0.002
Singapore-eDev0.062-0.012
Medtecs Intl1.610+0.050
ThaiBev0.605-
Kitchen Culture0.215-0.105
AnAn Intl0.037-

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

EMAGIN CORP EMAGIN CORPORATION
Updated on 14 Aug 2020 (End of trading day)
Last (USD): 1.760 Change: -0.040 High: 1.900 Remarks: -
Change (%): -2.22 Low: 1.610
Open 1.660 Yesterday's Close 1.8
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 9,988,312 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.12289 Trailing EPS (USD) e -0.05401 NAV (USD) b -
PE a - Trailing PE f - Price / NAV b -
Dividend (USD) d - Cash In Hand (USD) g 0.1557 Issued & Paid-up Shares c 67,381,300
Dividend Yield (%) d - Price / Cash In Hand g 11.304 Treasury Shares h 162,066
Market Cap (M) 61.552 Enterprise Value (M) 61.967
Piotroski F Score 2 Exchange Code EMAN Par Value ( $ ) n.a.
52 Weeks Volatility (%) 134.66 Free Float (%) 74.3
Sector & Industry Electronic Technology - Electronic Equipment/Instruments
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 14 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference EMAGIN CORP NYSE American 61.552 - - - -
Industry Electronic Equipment/Instruments NYSE American 42.372 31.179 69.864 2.1901 -
Local Peer LGL GROUP INC NYSE American 23.192 3.306 3.909 - -
Global Peer ROPER TECHNOLOGIES INC NYSE 46,591.159 26.354 28.973 4.7158 0.425
Global Peer FORTIVE CORP NYSE 24,801.758 37.023 49.327 3.3537 0.379
Global Peer CANON INC ADR EACH REP 1 ORD NPV NYSE 23,820.954 20.757 35.700 1.0178 -
Global Peer KEYSIGHT TECHNOLOGIES INC NYSE 19,255.459 31.007 32.747 6.2416 -
Global Peer TRIMBLE INC NASDAQ 12,605.882 24.511 26.137 3.9247 -
Global Peer COGNEX CORP NASDAQ 11,678.942 57.288 82.626 8.4846 0.303
Global Peer MKS INSTRUMENTS INC NASDAQ 6,857.587 48.848 29.441 3.2247 0.637
Global Peer SENSATA TECHNOLOGIES HOLDING PLC NYSE 6,480.320 22.922 71.921 2.5990 -
Global Peer II-VI INC NASDAQ 4,794.475 - - - -
Global Peer CHINA CRSC HKEx 35,581.795 8.223 8.652 0.8400 6.523
Other Global Peers MERCURY SYSTEMS INC (NASDAQ), DELTA (SET), NOVANTA INC (NASDAQ), VIAVI SOLUTIONS INC (NASDAQ), ITRON INC (NASDAQ), FARO TECHNOLOGIES INC (NASDAQ), COHU INC (NASDAQ), HOLLYSYS AUTOMATION TECHNOLOGIES (NASDAQ), EASTMAN KODAK CO (NYSE), PENTA (Bursa), DIEBOLD NIXDORF INCORPORATED (NYSE), PAR TECHNOLOGY CORP (NYSE), FUELCELL ENERGY INC (NASDAQ), PAX GLOBAL (HKEx), NAN HAI CORP (HKEx), MTS SYSTEMS CORP (NASDAQ), ALLIED MOTION TECHNOLGIES INC (NASDAQ), CANGNAN INST (HKEx), NAM TAI PPTY INC (NYSE), WASION HOLDINGS (HKEx), CYBER OPTICS (NASDAQ), CCET (SET), IRIS (Bursa), TRANSCAT INC (NASDAQ), CHINA AEROSPACE (HKEx), LUNA INNOVATIONS INC (NASDAQ), FORTH (SET), C HIGHPRECISION (HKEx), BABCOCK & WILCOX ENTERPRISES INC (NYSE), VUZIX CORP (NASDAQ), INTELLICHECK INC (NASDAQ), CST GROUP (HKEx), PIE (Bursa), ISDN (SGX), ISDN HOLDINGS (HKEx), FREQUENCY ELECTRONICS INC (NASDAQ), AEMULUS (Bursa), TECHNOVATOR (HKEx), REMT (HKEx), K1 (Bursa), CLEARSIGN TECHNOLOGIES CORPORATION (NASDAQ), GOLD PEAK (HKEx), OPTIBASE LTD (NASDAQ), SEACHANGE INTERNATIONAL INC (NASDAQ), Sarine Tech (SGX), REDFLEX HOLDINGS (ASX), IPS Securex (SGX), COMPUTIME (HKEx), Sunright (SGX), MMSV (Bursa), DATA I/O CORP (NASDAQ), Datapulse Tech (SGX), DANCO (Bursa), MIKROMB (Bursa), XRF SCIENTIFIC LIMITED (ASX), G MEDICAL INNOVATIONS HLDGS LTD (ASX), POLAR POWER INC (NASDAQ), SUPERCOM LTD NEW (NASDAQ), CEMTREX INC (NASDAQ), Amplefield Ltd (SGX), MYFIZIQ LIMITED (ASX), IMAGE SENSING SYSTEMS INC (NASDAQ), UNIVERSAL STAR (HKEx), CIRCUTECH (HKEx), REM GROUP HLDGS (HKEx), JOLIMARK (HKEx), IDT INT'L (HKEx), IQGROUP (Bursa), PARLO (Bursa), SUNWAY INT'L (HKEx), EURO TECH HLDGS (NASDAQ), LAND & HOMES GROUP LTD (ASX), DTI GROUP LIMITED (ASX), JAXSTA LTD (ASX), RUIYUAN IC TECH (HKEx), POLYDM (Bursa), KOLLAKORN CORP (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.440
+33.33 %
10 Days -+0.670
+61.47 %
20 Days -+0.919
+109.27 %
Medium Term Return 3 Months -+1.140
+183.87 %
6 Months -+1.321
+300.91 %
1 Year -+1.492
+556.72 %
Long Term Return 2 Years -+0.110
+6.67 %
3 Years --0.340
-16.19 %
5 Years --0.810
-31.52 %
Annualised Return Annualised --
-7.29 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.140 - 1.900 Change From 1 Year Low +1.620 % Change From 1 Year Low (%) +1157.14
Change From 1 Year High -0.140 % Change From 1 Year High (%) -7.37
2 Years Range 0.140 - 1.900 Change From 2 Years Low +1.620 % Change From 2 Years Low (%) +1157.14
Change From 2 Years High -0.140 % Change From 2 Years High (%) -7.37
5 Years Range 0.140 - 3.300 Change From 5 Years Low +1.620 % Change From 5 Years Low (%) +1157.14
Change From 5 Years High -1.540 % Change From 5 Years High (%) -46.67
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

eMagin Corp. engages in the design, development, manufacture, and marketing of organic light emitting diode (OLED) miniature displays and related products. Its OLED displays are incorporated with products including military aviation helmets, military weapons sights and targeting systems, night vision and thermal imaging devices, training and simulation, visualization for ocular surgery, mobile ultrasound, and augmented reality applications. The company was founded on January 23, 1996 and is headquartered in Hopewell Junction, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
14 Aug 2020 1.660 1.900 1.610 1.760 9,988,312 -
13 Aug 2020 1.450 1.820 1.330 1.800 32,419,190 -
12 Aug 2020 1.450 1.540 1.340 1.390 5,069,476 -
11 Aug 2020 1.420 1.490 1.320 1.440 6,977,466 -
10 Aug 2020 1.300 1.330 1.210 1.320 2,549,258 -
07 Aug 2020 1.350 1.400 1.240 1.320 5,631,247 -
06 Aug 2020 1.470 1.640 1.300 1.450 25,028,680 -
05 Aug 2020 1.070 1.270 1.060 1.260 8,534,458 -
04 Aug 2020 1.110 1.120 1.050 1.080 1,545,809 -
03 Aug 2020 1.080 1.090 1.000 1.070 1,894,456 -
31 Jul 2020 0.980 1.150 0.950 1.090 7,086,525 -
30 Jul 2020 0.960 0.993 0.923 0.936 1,641,038 -
29 Jul 2020 0.990 1.030 0.945 0.990 2,961,560 -
28 Jul 2020 1.100 1.105 0.970 1.005 4,207,830 -
27 Jul 2020 1.230 1.320 1.080 1.130 14,695,990 -
24 Jul 2020 0.870 1.300 0.853 1.300 49,814,530 -
23 Jul 2020 0.860 0.900 0.845 0.880 693,774 -
22 Jul 2020 0.848 0.880 0.833 0.878 720,478 -
21 Jul 2020 0.890 0.915 0.840 0.850 2,088,430 -
20 Jul 2020 0.860 0.870 0.821 0.842 717,910 -
17 Jul 2020 0.800 0.860 0.800 0.841 1,296,498 -
16 Jul 2020 0.788 0.800 0.750 0.797 529,905 -
Summary
Current 2 Weeks
(03 Aug 2020 to 14 Aug 2020)
1.080 1.900 1.000 1.760 99,638,352 -
Previous 2 Weeks
(20 Jul 2020 to 31 Jul 2020)
0.860 1.900 0.821 1.090 84,628,065 -
4 Weeks from
(19 Jun 2020 to 17 Jul 2020)
0.940 1.900 0.840 0.841 23,706,855 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.