Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,144.2
-16.5 (-0.52%)

 

  • STI Straits Times Index
    3,144.2
    -16.5 (-0.52%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,566.2
    -7.9 (-0.50%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,566.7
    -219.5 (-0.82%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,941.6
    -12.8 (-0.43%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,625.4
    76.5 (0.34%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,237.4
    11.9 (0.19%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,080.6
    -8.2 (-0.39%)
    Index delayed 20 minutes
  • XAO XAO
    6,778.2
    -0.4 (-0.01%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 631.0M
  • Value: 754.4M
  • Rise: 119
  • Fall: 170
  • Unch: 542

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
SunMoonFood^0.067-0.002
Rex Intl0.096+0.001
Sembcorp Marine1.390+0.040
Golden Agri-Res0.210-
Mapletree Log Tr1.680+0.020
TEE Intl0.047+0.003
Capital World0.010-0.002
Singapore-eDev0.050-
SingTel3.240-0.020
AEM1.360+0.030

World Indices

World Indices
Name Last Change
Nasdaq 8,104.3 -58.7
HSI 26,566.7 -219.5
HSCEI 10,451.7 -75.2
Jakarta 6,234.4 +8.9
Nikkei 225 22,625.4 +76.5
SSE Comp 2,941.6 -12.8
Shanghai A 3,081.8 -13.4
Shanghai B 264.3 -1.3
PSE Comp 0.0
KOSPI 2,080.6 -8.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

EMAGIN CORP EMAGIN CORPORATION
Updated on 22 Oct 2019 (End of trading day)
Last (USD): 0.343 Change: +0.006 High: 0.349 Remarks: -
Change (%): +1.78 Low: 0.320
Open 0.344 Yesterday's Close 0.3373
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 14,620 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.27284 Trailing EPS (USD) e -0.17674 NAV (USD) b 0.5088
PE a - Trailing PE f - Price / NAV b 0.6747
Dividend (USD) d - Cash In Hand (USD) g 0.1059 Issued & Paid-up Shares c 49,174,000
Dividend Yield (%) d - Price / Cash In Hand g 3.242 Treasury Shares h 162,066
Beta - 75 Daysi -0.388 R-Squared - 75 Days(%)i 0.24 Market Cap (M) 12.006
Beta - 500 Daysi -0.109 R-Squared - 500 Days (%)i 0.05 Enterprise Value (M) 13.366
Piotroski F Score 3 Exchange Code EMAN Par Value ( $ ) n.a.
52 Weeks Volatility (%) 89.62 Free Float (%) 77.4
Sector & Industry Electronic Technology - Electronic Equipment/Instruments
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 14 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference EMAGIN CORP NYSE American 12.006 - - 0.6747 -
Industry Electronic Equipment/Instruments NYSE American 38.151 - - 1.9578 -
Local Peer INTELLICHECK INC NYSE American 75.509 - - 6.5412 -
Local Peer LGL GROUP INC NYSE American 26.937 19.173 11.914 0.9249 -
Global Peer CANON INC ADR EACH REP 1 ORD NPV NYSE 36,184.909 15.811 21.942 1.4407 3.873
Global Peer FORTIVE CORP NYSE 24,245.615 8.422 9.228 3.4579 0.386
Global Peer KEYSIGHT TECHNOLOGIES INC NYSE 19,226.745 116.526 61.624 6.5442 -
Global Peer COGNEX CORP NASDAQ 8,978.475 40.948 43.227 7.5346 0.352
Global Peer SENSATA TECHNOLOGIES HOLDING PLC NYSE 8,202.721 13.694 14.603 3.1343 -
Global Peer IPG PHOTONICS CORPORATION NASDAQ 7,429.380 18.388 24.478 3.1392 -
Global Peer DOLBY LABORATORIES INC NYSE 6,538.227 53.484 25.020 2.8249 1.058
Global Peer CHINA CRSC HKEx 49,030.867 11.823 11.531 1.6226 -
Global Peer MERCURY SYSTEMS INC NASDAQ 3,939.266 84.218 84.217 3.0662 -
Global Peer COHERENT INC NASDAQ 3,653.418 14.770 28.907 2.8077 -
Other Global Peers VIAVI SOLUTIONS INC (NASDAQ), NOVANTA INC (NASDAQ), ITRON INC (NASDAQ), DELTA (SET), OSI SYSTEMS INC (NASDAQ), MTS SYSTEMS CORP (NASDAQ), STRATASYS LTD (NASDAQ), 3 D SYSTEMS INC (NYSE), NAN HAI CORP (HKEx), HOLLYSYS AUTOMATION TECHNOLOGIES (NASDAQ), FARO TECHNOLOGIES INC (NASDAQ), DIEBOLD NIXDORF INCORPORATED (NYSE), CODAN LTD (ASX), SAMPLE TECH (HKEx), PENTA (Bursa), PAX GLOBAL (HKEx), WASION HOLDINGS (HKEx), KIMBALL ELECTRONICS INC (NASDAQ), ALLIED MOTION TECHNOLGIES INC (NASDAQ), NAM TAI PPTY INC (NYSE), DAKTRONIC INC (NASDAQ), CCET (SET), REMT (HKEx), HURCO COMPANIES INC (NASDAQ), STARLIGHT CUL (HKEx), CH AUTOMATION (HKEx), TRANSCAT INC (NASDAQ), PKU RESOURCES (HKEx), NEW SILKROAD (HKEx), Chuan Hup (SGX), CHINA AEROSPACE (HKEx), FORTH (SET), BEIDA JADE BIRD (HKEx), LUNA INNOVATIONS INC (NASDAQ), C HIGHPRECISION (HKEx), RADCOM (NASDAQ), CANGNAN INST (HKEx), CST GROUP (HKEx), EASTMAN KODAK CO (NYSE), SEACHANGE INTERNATIONAL INC (NASDAQ), LRAD CORPORATION (NASDAQ), IRIS (Bursa), FREQUENCY ELECTRONICS INC (NASDAQ), UNIVERSAL STAR (HKEx), MAGAL SECURITY SYSTEMS (NASDAQ), YORKEY OPTICAL (HKEx), Spindex Ind (SGX), VUZIX CORP (NASDAQ), GOLD PEAK (HKEx), IDENTIV INC (NASDAQ), ISDN (SGX), Sarine Tech (SGX), TECHNOVATOR (HKEx), WKK INTL (HOLD) (HKEx), ISDN HOLDINGS (HKEx), OPTIBASE LTD (NASDAQ), COMPUTIME (HKEx), Dutech (SGX), JAXSTA LTD (ASX), REDFLEX HOLDINGS (ASX), PERCEPTRON INC (NASDAQ), CHINA E-WALLET (HKEx), EWEIN (Bursa), AEMULUS (Bursa), MMSV (Bursa), DANCO (Bursa), Datapulse Tech (SGX), IKEGPS GROUP LIMITED (ASX), TA YANG GROUP (HKEx), K1 (Bursa), VOXELJET AG ADS EACH REPR 0.20 OR EUR0.00 (NYSE), Cheung Woh (SGX), Sunright (SGX), HILLS LIMITED (ASX), REM GROUP HLDGS (HKEx), POLAR POWER INC (NASDAQ), CLEARSIGN COMBUSTION CORP (NASDAQ), MIKROMB (Bursa), HNA TECH INV (HKEx), CIRCUTECH (HKEx), IMAGE SENSING SYSTEMS INC (NASDAQ), MILLENNIUM PG (HKEx), INVITROCUE LTD (ASX), GSB (Bursa), G MEDICAL INNOVATIONS HLDGS LTD (ASX), XRF SCIENTIFIC LIMITED (ASX), JOLIMARK (HKEx), ACOSTEC (Bursa), AVA RISK GROUP LTD (ASX), CT SOLARPOWER (HKEx), IQGROUP (Bursa), PHOENITRON HOLD (HKEx), MYFIZIQ LIMITED (ASX), DIGITAL ALLY INC (NASDAQ), ON TRACK INNOVATIONS (NASDAQ), CODE AGRI (HKEx), IPS Securex (SGX), RUIYUAN IC TECH (HKEx), JIAN EPAYMENT (HKEx), IDT INT'L (HKEx), SUNWAY INT'L (HKEx), SUPERCOM LTD NEW (NASDAQ), EURO TECH HLDGS (NASDAQ), PARLO (Bursa), NutryFarm^ (SGX), Artivision Tech (SGX), LAND & HOMES GROUP LTD (ASX), ITE HOLDINGS (HKEx), Adventus (SGX), DTI GROUP LIMITED (ASX), CEMTREX INC (NASDAQ), KAILI RESOURCES LIMITED (ASX), INIX (Bursa), ITRONIC (Bursa), KOLLAKORN CORP (ASX), Q TECHNOLOGY GROUP (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.007
-1.91 %
10 Days --0.022
-5.95 %
20 Days --0.031
-8.21 %
Medium Term Return 3 Months --0.086
-19.98 %
6 Months --0.242
-41.32 %
1 Year --0.987
-74.19 %
Long Term Return 2 Years --1.807
-84.03 %
3 Years --2.157
-86.27 %
5 Years --2.247
-86.75 %
Annualised Return Annualised --
-33.25 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.249 - 1.510 Change From 1 Year Low +0.095 % Change From 1 Year Low (%) +38.09
Change From 1 Year High -1.167 % Change From 1 Year High (%) -77.26
2 Years Range 0.249 - 2.300 Change From 2 Years Low +0.095 % Change From 2 Years Low (%) +38.09
Change From 2 Years High -1.957 % Change From 2 Years High (%) -85.07
5 Years Range 0.249 - 3.740 Change From 5 Years Low +0.095 % Change From 5 Years Low (%) +38.09
Change From 5 Years High -3.397 % Change From 5 Years High (%) -90.82
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

eMagin Corp. engages in the design, development, manufacture, and marketing of organic light emitting diode (OLED) miniature displays and related products. Its OLED displays are incorporated with products including military aviation helmets, military weapons sights and targeting systems, night vision and thermal imaging devices, training and simulation, visualization for ocular surgery, mobile ultrasound, and augmented reality applications. The company was founded on January 23, 1996 and is headquartered in Hopewell Junction, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Oct 2019 0.344 0.349 0.320 0.343 14,620 -
21 Oct 2019 0.354 0.354 0.320 0.337 32,303 -
18 Oct 2019 0.358 0.358 0.330 0.340 36,872 -
17 Oct 2019 0.365 0.365 0.340 0.347 26,723 -
16 Oct 2019 0.359 0.370 0.340 0.350 34,412 -
15 Oct 2019 0.358 0.366 0.337 0.351 66,889 -
14 Oct 2019 0.365 0.367 0.333 0.355 20,187 -
11 Oct 2019 0.330 0.360 0.330 0.353 109,896 -
10 Oct 2019 0.400 0.400 0.354 0.354 16,547 -
09 Oct 2019 0.372 0.374 0.343 0.365 10,907 -
08 Oct 2019 0.356 0.379 0.344 0.374 21,507 -
07 Oct 2019 0.371 0.385 0.354 0.354 13,057 -
04 Oct 2019 0.362 0.383 0.350 0.371 12,758 -
03 Oct 2019 0.386 0.400 0.340 0.344 65,674 -
02 Oct 2019 0.367 0.400 0.367 0.367 38,116 -
01 Oct 2019 0.376 0.400 0.340 0.350 85,011 -
30 Sep 2019 0.369 0.400 0.350 0.388 17,981 -
27 Sep 2019 0.390 0.400 0.340 0.360 162,438 -
26 Sep 2019 0.360 0.389 0.360 0.388 23,860 -
25 Sep 2019 0.415 0.420 0.340 0.374 1,598,993 -
24 Sep 2019 0.430 0.430 0.398 0.414 38,330 -
23 Sep 2019 0.435 0.440 0.380 0.430 54,644 -
Summary
Current 2 Weeks
(09 Oct 2019 to 22 Oct 2019)
0.372 0.400 0.320 0.343 369,356 -
Previous 2 Weeks
(25 Sep 2019 to 08 Oct 2019)
0.415 0.420 0.320 0.374 2,039,395 -
4 Weeks from
(27 Aug 2019 to 24 Sep 2019)
0.412 0.425 0.320 0.414 754,294 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.