Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,160.7
-22.4 (-0.70%)

 

  • STI Straits Times Index
    3,160.7
    -22.4 (-0.70%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.9
    -1.9 (-0.12%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,267.1
    -438.8 (-1.58%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,852.5
    -39.2 (-1.36%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,151.1
    -132.2 (-0.62%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,032.7
    93.1 (1.57%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,059.6
    -5.3 (-0.26%)
    Index delayed 20 minutes
  • XAO XAO
    6,584.3
    -13.8 (-0.21%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 657.6M
  • Value: 972.6M
  • Rise: 98
  • Fall: 249
  • Unch: 493

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Thomson Medical0.058-0.004
YZJ Shipbldg SGD1.380-0.030
Genting Sing0.875-
Rex Intl0.062-0.005
Nam Cheong0.009+0.001
CapitaCom Trust1.920-0.020
AEM0.870-0.060
SingTel3.120-0.020
NetLink NBN Tr0.820-0.020
Suntec Reit1.810+0.020

World Indices

World Indices
Name Last Change
Nasdaq 7,750.8 -34.9
HSI 27,267.1 -438.8
HSCEI 10,401.1 -203.4
Jakarta 6,032.7 +93.1
Nikkei 225 21,151.1 -132.2
SSE Comp 2,852.5 -39.2
Shanghai A 2,987.5 -41.0
Shanghai B 287.8 -3.7
ShenZhen A 1,572.2 -39.2
ShenZhen B 932.6 -12.6
Taiwan W 10,308.4 -148.8
PSE Comp 0.0
KOSPI 2,059.6 -5.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

EMAGIN CORP EMAGIN CORPORATION
Updated on 22 May 2019 (End of trading day)
Last (USD): 0.543 Change: -0.004 High: 0.550 Remarks: -
Change (%): -0.68 Low: 0.530
Open 0.531 Yesterday's Close 0.5467000000000001
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 91,788 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.23015 Trailing EPS (USD) e -0.29071 NAV (USD) b 0.6409
PE a - Trailing PE f - Price / NAV b 0.8472
Dividend (USD) d - Cash In Hand (USD) g 0.1392 Issued & Paid-up Shares c 49,161,000
Dividend Yield (%) d - Price / Cash In Hand g 3.901 Treasury Shares h 162,066
Beta - 75 Daysi -0.208 R-Squared - 75 Days(%)i 0.25 Market Cap (M) 18.990
Beta - 500 Daysi 0.940 R-Squared - 500 Days (%)i 2.68 Enterprise Value (M) 14.121
Piotroski F Score 2 Exchange Code EMAN Par Value ( $ ) n.a.
52 Weeks Volatility (%) 63.74 Free Float (%) 77.4
Sector & Industry Electronic Technology - Electronic Equipment/Instruments
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference EMAGIN CORP NYSE American 18.990 - - 0.8472 -
Industry Electronic Equipment/Instruments NYSE American 35.237 - - 2.2146 -
Local Peer INTELLICHECK INC NYSE American 62.775 - - 5.5852 -
Local Peer LGL GROUP INC NYSE American 23.947 161.793 61.559 1.7009 -
Global Peer CANON INC ADR EACH REP 1 ORD NPV NYSE 38,278.912 16.726 18.703 1.5337 3.661
Global Peer FORTIVE CORP NYSE 26,670.529 9.264 9.646 3.8931 0.351
Global Peer KEYSIGHT TECHNOLOGIES INC NYSE 14,242.047 86.316 76.984 5.3582 -
Global Peer SENSATA TECHNOLOGIES HOLDING PLC NYSE 7,260.465 12.121 12.232 2.8313 -
Global Peer IPG PHOTONICS CORPORATION NASDAQ 7,111.199 17.601 20.153 3.1357 -
Global Peer DOLBY LABORATORIES INC NYSE 6,317.254 51.677 20.719 2.6916 1.095
Global Peer CHINA CRSC HKEx 44,652.286 10.767 10.767 1.3545 -
Global Peer MERCURY SYSTEMS INC NASDAQ 3,437.941 84.092 78.007 4.2319 -
Global Peer NOVANTA INC NASDAQ 2,921.999 57.418 51.597 7.6955 -
Global Peer VIAVI SOLUTIONS INC NASDAQ 2,824.272 - - 3.8779 -
Other Global Peers COHERENT INC (NASDAQ), AU OPTRONICS CORPORATION ADS EACH REPR 10 ORD TWD10 SHS (SPON) (NYSE), DELTA (SET), ITRON INC (NASDAQ), OSI SYSTEMS INC (NASDAQ), BADGER METER INC (NYSE), NAN HAI CORP (HKEx), STRATASYS LTD (NASDAQ), HOLLYSYS AUTOMATION TECHNOLOGIES (NASDAQ), MTS SYSTEMS CORP (NASDAQ), 3 D SYSTEMS INC (NYSE), FARO TECHNOLOGIES INC (NASDAQ), SAMPLE TECH (HKEx), DIEBOLD NIXDORF INCORPORATED (NYSE), CONTROL4 CORP (NASDAQ), WASION HOLDINGS (HKEx), PAX GLOBAL (HKEx), USA TECHNOLOGIES INC (NASDAQ), KIMBALL ELECTRONICS INC (NASDAQ), CODAN LTD (ASX), NAM TAI PPTY INC (NYSE), ALLIED MOTION TECHNOLGIES INC (NASDAQ), DAKTRONIC INC (NASDAQ), PENTA (Bursa), REMT (HKEx), CCET (SET), HURCO COMPANIES INC (NASDAQ), CHINA AEROSPACE (HKEx), PKU RESOURCES (HKEx), NEW SILKROAD (HKEx), Chuan Hup (SGX), TRANSCAT INC (NASDAQ), FORTH (SET), CH AUTOMATION (HKEx), STARLIGHT CUL (HKEx), CANGNAN INST (HKEx), BEIDA JADE BIRD (HKEx), LUNA INNOVATIONS INC (NASDAQ), YORKEY OPTICAL (HKEx), MAGAL SECURITY SYSTEMS (NASDAQ), CST GROUP (HKEx), RADCOM (NASDAQ), UNIVERSAL STAR (HKEx), FREQUENCY ELECTRONICS INC (NASDAQ), IRIS (Bursa), EASTMAN KODAK CO (NYSE), TECHNOVATOR (HKEx), LRAD CORPORATION (NASDAQ), ID SYSTEMS INC (NASDAQ), WKK INTL (HOLD) (HKEx), IDENTIV INC (NASDAQ), HNA TECH INV (HKEx), Sarine Tech (SGX), GOLD PEAK (HKEx), COMPUTIME (HKEx), Spindex Ind (SGX), ISDN HOLDINGS (HKEx), ISDN (SGX), VUZIX CORP (NASDAQ), CHINA E-WALLET (HKEx), Dutech (SGX), OPTIBASE LTD (NASDAQ), TA YANG GROUP (HKEx), REM GROUP HLDGS (HKEx), G MEDICAL INNOVATIONS HLDGS LTD (ASX), CODE AGRI (HKEx), JAXSTA LTD (ASX), EWEIN (Bursa), PERCEPTRON INC (NASDAQ), SEACHANGE INTERNATIONAL INC (NASDAQ), POLAR POWER INC (NASDAQ), REDFLEX HOLDINGS (ASX), K1 (Bursa), DANCO (Bursa), Datapulse Tech (SGX), Sunright (SGX), MMSV (Bursa), DIGITAL ALLY INC (NASDAQ), VOXELJET AG ADS EACH REPR 0.20 OR EUR0.00 (NYSE), IKEGPS GROUP LIMITED (ASX), IMAGE SENSING SYSTEMS INC (NASDAQ), AEMULUS (Bursa), Cheung Woh (SGX), HILLS LIMITED (ASX), JOLIMARK (HKEx), INVITROCUE LTD (ASX), CIRCUTECH (HKEx), CLEARSIGN COMBUSTION CORP (NASDAQ), AVA RISK GROUP LTD (ASX), GSB (Bursa), MIKROMB (Bursa), MILLENNIUM PG (HKEx), IQGROUP (Bursa), ON TRACK INNOVATIONS (NASDAQ), CT SOLARPOWER (HKEx), IDT INT'L (HKEx), SUPERCOM LTD NEW (NASDAQ), ACOSTEC (Bursa), XRF SCIENTIFIC LIMITED (ASX), IPS Securex (SGX), SUNWAY INT'L (HKEx), MYFIZIQ LIMITED (ASX), RUIYUAN IC TECH (HKEx), PHOENITRON HOLD (HKEx), NutryFarm^ (SGX), LAND & HOMES GROUP LTD (ASX), EURO TECH HLDGS (NASDAQ), Artivision Tech (SGX), DTI GROUP LIMITED (ASX), Adventus (SGX), PARLO (Bursa), ITE HOLDINGS (HKEx), CEMTREX INC (NASDAQ), INIX (Bursa), ITRONIC (Bursa), KOLLAKORN CORP (ASX), Q TECHNOLOGY GROUP (ASX), KAILI RESOURCES LIMITED (ASX), JIAN EPAYMENT (HKEx), C HIGHPRECISION (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.010
+1.88 %
10 Days -+0.023
+4.42 %
20 Days --0.052
-8.74 %
Medium Term Return 3 Months --0.267
-32.96 %
6 Months --0.757
-58.23 %
1 Year --1.107
-67.09 %
Long Term Return 2 Years --1.907
-77.84 %
3 Years --1.337
-71.12 %
5 Years --2.147
-79.81 %
Annualised Return Annualised --
-27.39 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.476 - 1.950 Change From 1 Year Low +0.067 % Change From 1 Year Low (%) +14.05
Change From 1 Year High -1.407 % Change From 1 Year High (%) -72.15
2 Years Range 0.476 - 3.000 Change From 2 Years Low +0.067 % Change From 2 Years Low (%) +14.05
Change From 2 Years High -2.457 % Change From 2 Years High (%) -81.90
5 Years Range 0.476 - 3.740 Change From 5 Years Low +0.067 % Change From 5 Years Low (%) +14.05
Change From 5 Years High -3.197 % Change From 5 Years High (%) -85.48
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

eMagin Corp. engages in the design, development, manufacture, and marketing of organic light emitting diode (OLED) miniature displays and related products. Its OLED displays are incorporated with products including military aviation helmets, military weapons sights and targeting systems, night vision and thermal imaging devices, training and simulation, visualization for ocular surgery, mobile ultrasound, and augmented reality applications. The company was founded on January 23, 1996 and is headquartered in Hopewell Junction, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
22 May 2019 0.531 0.550 0.530 0.543 91,788 -
21 May 2019 0.518 0.579 0.518 0.547 57,024 -
20 May 2019 0.549 0.550 0.540 0.550 14,008 -
17 May 2019 0.530 0.549 0.523 0.549 47,889 -
16 May 2019 0.543 0.550 0.533 0.533 43,141 -
15 May 2019 0.520 0.540 0.500 0.530 58,524 -
14 May 2019 0.510 0.530 0.502 0.524 180,293 -
13 May 2019 0.530 0.530 0.476 0.510 229,894 -
10 May 2019 0.523 0.540 0.517 0.530 42,469 -
09 May 2019 0.520 0.538 0.520 0.520 52,536 -
08 May 2019 0.536 0.540 0.520 0.529 156,415 -
07 May 2019 0.553 0.558 0.536 0.540 25,508 -
06 May 2019 0.550 0.560 0.540 0.540 63,571 -
03 May 2019 0.550 0.569 0.534 0.540 117,759 -
02 May 2019 0.550 0.590 0.550 0.560 18,474 -
01 May 2019 0.580 0.590 0.564 0.582 45,979 -
30 Apr 2019 0.584 0.589 0.564 0.572 27,784 -
29 Apr 2019 0.560 0.600 0.550 0.570 68,629 -
26 Apr 2019 0.590 0.600 0.550 0.550 37,790 -
25 Apr 2019 0.590 0.595 0.572 0.595 39,109 -
24 Apr 2019 0.590 0.600 0.585 0.585 21,692 -
23 Apr 2019 0.601 0.608 0.590 0.593 47,033 -
Summary
Current 2 Weeks
(09 May 2019 to 22 May 2019)
0.520 0.579 0.476 0.543 817,566 -
Previous 2 Weeks
(25 Apr 2019 to 08 May 2019)
0.590 0.595 0.476 0.529 601,018 -
4 Weeks from
(27 Mar 2019 to 24 Apr 2019)
0.858 0.895 0.476 0.585 5,176,220 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.