Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,661.3
49.6 (1.90%)

 

  • STI Straits Times Index
    2,661.3
    49.6 (1.90%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,518.9
    11.2 (0.74%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,315.8
    319.8 (1.33%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,938.6
    17.2 (0.59%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,675.7
    350.0 (1.57%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,847.5
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 453.9M
  • Value: 522.1M
  • Rise: 164
  • Fall: 67
  • Unch: 577

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
JCG Investment0.001-0.001
Rex Intl0.194-0.001
AusGroup0.029+0.001
Mapletree Log Tr1.940-0.070
ComfortDelGro1.560+0.070
CapitaMall Trust2.210+0.080
Interra Resource^0.065+0.002
ThaiBev0.700+0.020
Medtecs Intl0.250-0.015
Singtel2.550+0.010

World Indices

World Indices
Name Last Change
Nasdaq 9,608.4 +56.3
HSI 24,266.8 +270.9
HSCEI 10,013.5 +137.2
Jakarta 4,938.0 +90.5
Nikkei 225 22,662.2 +336.6
SSE Comp 2,936.8 +15.4
Shanghai A 3,078.4 +16.3
Shanghai B 206.3 -1.4
KOSPI 2,136.6 +49.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

EMAGIN CORP EMAGIN CORP
Updated on 02 Jun 2020 (End of trading day)
Last (USD): 0.554 Change: -0.007 High: 0.570 Remarks: -
Change (%): -1.30 Low: 0.530
Open 0.560 Yesterday's Close 0.5615
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 2,014,026 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.12289 Trailing EPS (USD) e -0.12084 NAV (USD) b 0.5128
PE a - Trailing PE f - Price / NAV b 1.0807
Dividend (USD) d - Cash In Hand (USD) g 0.0897 Issued & Paid-up Shares c 53,818,900
Dividend Yield (%) d - Price / Cash In Hand g 6.178 Treasury Shares h 162,066
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 19.382
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 22.125
Piotroski F Score 2 Exchange Code EMAN Par Value ( $ ) n.a.
52 Weeks Volatility (%) 125.69 Free Float (%) 74.6
Sector & Industry Electronic Technology - Electronic Equipment/Instruments
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 14 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference EMAGIN CORP NYSE American 19.382 - - 1.0807 -
Industry Electronic Equipment/Instruments NYSE American 21.187 15.590 17.723 0.7522 -
Local Peer LGL GROUP INC NYSE American 22.470 3.203 3.396 0.5852 -
Global Peer ROPER TECHNOLOGIES INC NYSE 41,301.541 23.362 25.205 4.3061 0.479
Global Peer CANON INC ADR EACH REP 1 ORD NPV NYSE 28,075.648 24.464 26.401 1.2023 -
Global Peer FORTIVE CORP NYSE 21,568.890 32.197 39.402 2.9783 0.436
Global Peer KEYSIGHT TECHNOLOGIES INC NYSE 19,826.815 31.927 33.719 6.4268 -
Global Peer TRIMBLE INC NASDAQ 10,085.390 19.610 19.625 3.2520 -
Global Peer COGNEX CORP NASDAQ 9,712.390 47.641 50.787 7.3163 0.364
Global Peer SENSATA TECHNOLOGIES HOLDING PLC NYSE 5,918.721 20.935 28.721 2.3322 -
Global Peer MKS INSTRUMENTS INC NASDAQ 5,745.542 40.927 29.170 2.7993 0.760
Global Peer MERCURY SYSTEMS INC NASDAQ 4,952.732 105.884 69.471 3.6702 -
Global Peer CHINA CRSC HKEx 37,382.065 8.639 9.090 0.8825 6.139
Other Global Peers II-VI INC (NASDAQ), NOVANTA INC (NASDAQ), VIAVI SOLUTIONS INC (NASDAQ), ITRON INC (NASDAQ), DELTA (SET), FARO TECHNOLOGIES INC (NASDAQ), HOLLYSYS AUTOMATION TECHNOLOGIES (NASDAQ), COHU INC (NASDAQ), NAN HAI CORP (HKEx), PENTA (Bursa), CANGNAN INST (HKEx), FUELCELL ENERGY INC (NASDAQ), PAR TECHNOLOGY CORP (NYSE), DIEBOLD NIXDORF INCORPORATED (NYSE), PAX GLOBAL (HKEx), ALLIED MOTION TECHNOLGIES INC (NASDAQ), MTS SYSTEMS CORP (NASDAQ), WASION HOLDINGS (HKEx), NAM TAI PPTY INC (NYSE), CYBER OPTICS (NASDAQ), CCET (SET), LUNA INNOVATIONS INC (NASDAQ), REMT (HKEx), TRANSCAT INC (NASDAQ), C HIGHPRECISION (HKEx), CHINA AEROSPACE (HKEx), FORTH (SET), PIE (Bursa), EASTMAN KODAK CO (NYSE), BABCOCK & WILCOX ENTERPRISES INC (NYSE), IRIS (Bursa), CST GROUP (HKEx), INTELLICHECK INC (NASDAQ), VUZIX CORP (NASDAQ), K1 (Bursa), FREQUENCY ELECTRONICS INC (NASDAQ), ISDN (SGX), SEACHANGE INTERNATIONAL INC (NASDAQ), ISDN HOLDINGS (HKEx), GOLD PEAK (HKEx), OPTIBASE LTD (NASDAQ), Sarine Tech (SGX), REDFLEX HOLDINGS (ASX), TECHNOVATOR (HKEx), COMPUTIME (HKEx), Sunright (SGX), G MEDICAL INNOVATIONS HLDGS LTD (ASX), AEMULUS (Bursa), IPS Securex (SGX), MMSV (Bursa), Datapulse Tech (SGX), DANCO (Bursa), CEMTREX INC (NASDAQ), DATA I/O CORP (NASDAQ), MIKROMB (Bursa), IMAGE SENSING SYSTEMS INC (NASDAQ), UNIVERSAL STAR (HKEx), CIRCUTECH (HKEx), Amplefield Ltd (SGX), XRF SCIENTIFIC LIMITED (ASX), SUPERCOM LTD NEW (NASDAQ), JOLIMARK (HKEx), REM GROUP HLDGS (HKEx), MYFIZIQ LIMITED (ASX), CLEARSIGN TECHNOLOGIES CORPORATION (NASDAQ), POLAR POWER INC (NASDAQ), SUNWAY INT'L (HKEx), IDT INT'L (HKEx), PARLO (Bursa), IQGROUP (Bursa), EURO TECH HLDGS (NASDAQ), RUIYUAN IC TECH (HKEx), DTI GROUP LIMITED (ASX), JAXSTA LTD (ASX), POLYDM (Bursa), LAND & HOMES GROUP LTD (ASX), KOLLAKORN CORP (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.014
+2.63 %
10 Days --0.022
-3.78 %
20 Days -+0.128
+30.09 %
Medium Term Return 3 Months -+0.151
+37.52 %
6 Months -+0.241
+77.06 %
1 Year -+0.009
+1.69 %
Long Term Return 2 Years --1.046
-65.36 %
3 Years --2.246
-80.21 %
5 Years --2.386
-81.15 %
Annualised Return Annualised --
-28.38 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.140 - 0.920 Change From 1 Year Low +0.414 % Change From 1 Year Low (%) +295.86
Change From 1 Year High -0.366 % Change From 1 Year High (%) -39.76
2 Years Range 0.140 - 1.950 Change From 2 Years Low +0.414 % Change From 2 Years Low (%) +295.86
Change From 2 Years High -1.396 % Change From 2 Years High (%) -71.58
5 Years Range 0.140 - 3.300 Change From 5 Years Low +0.414 % Change From 5 Years Low (%) +295.86
Change From 5 Years High -2.746 % Change From 5 Years High (%) -83.21
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

eMagin Corp. engages in the design, development, manufacture, and marketing of organic light emitting diode (OLED) miniature displays and related products. Its OLED displays are incorporated with products including military aviation helmets, military weapons sights and targeting systems, night vision and thermal imaging devices, training and simulation, visualization for ocular surgery, mobile ultrasound, and augmented reality applications. The company was founded on January 23, 1996 and is headquartered in Hopewell Junction, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
02 Jun 2020 0.560 0.570 0.530 0.554 2,014,026 -
01 Jun 2020 0.527 0.620 0.520 0.561 5,772,647 -
29 May 2020 0.530 0.536 0.501 0.525 1,421,238 -
28 May 2020 0.550 0.558 0.516 0.537 1,352,744 -
27 May 2020 0.530 0.580 0.500 0.548 3,135,951 -
26 May 2020 0.540 0.563 0.505 0.540 3,086,888 -
22 May 2020 0.560 0.570 0.520 0.540 2,381,715 -
21 May 2020 0.565 0.587 0.560 0.572 1,731,298 -
20 May 2020 0.585 0.586 0.540 0.586 2,698,559 -
19 May 2020 0.594 0.597 0.550 0.576 3,550,748 -
18 May 2020 0.621 0.629 0.581 0.591 3,524,866 -
15 May 2020 0.570 0.660 0.540 0.620 7,315,043 -
14 May 2020 0.780 0.800 0.562 0.636 17,059,120 -
13 May 2020 0.820 0.829 0.510 0.550 14,525,930 -
12 May 2020 0.581 0.920 0.576 0.700 26,733,580 -
11 May 2020 0.500 0.630 0.462 0.550 5,724,644 -
08 May 2020 0.510 0.580 0.462 0.512 8,258,076 -
07 May 2020 0.430 0.508 0.410 0.468 5,857,860 -
06 May 2020 0.450 0.500 0.350 0.429 1,225,796 -
05 May 2020 0.438 0.489 0.390 0.426 1,549,938 -
04 May 2020 0.341 0.430 0.330 0.400 933,961 -
01 May 2020 0.359 0.359 0.315 0.330 160,255 -
Summary
Current 2 Weeks
(19 May 2020 to 02 Jun 2020)
0.594 0.620 0.500 0.554 27,145,814 -
Previous 2 Weeks
(05 May 2020 to 18 May 2020)
0.438 0.620 0.390 0.591 91,774,853 -
4 Weeks from
(06 Apr 2020 to 04 May 2020)
0.206 0.620 0.193 0.400 5,852,780 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.