Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,119.6
1.0 (0.03%)

 

  • STI Straits Times Index
    3,119.6
    1.0 (0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,555.7
    -9.1 (-0.58%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,882.5
    65.4 (0.23%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,566.7
    0.4 (0.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,875.2
    0.3 (0.00%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,012.1
    -22.5 (-0.37%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,206.9M
  • Value: 958.7M
  • Rise: 152
  • Fall: 161
  • Unch: 451

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Shen Yao0.006-
YZJ Shipbldg SGD1.390+0.010
Tuan Sing0.535+0.060
MarcoPolo Marine0.029+0.001
AP Strategic0.002-
Trendlines0.111-
Thomson Medical0.091+0.004
Rex Intl0.187+0.002
Golden Agri-Res0.225-
ThaiBev0.685-0.005

World Indices

World Indices
Name Last Change
Nasdaq 14,271.7 +18.5
HSI 28,882.5 +65.4
HSCEI 10,677.3 +3.4
Jakarta 6,012.1 -22.5
Nikkei 225 28,875.2 +0.3
SSE Comp 3,566.7 +0.4
Shanghai A 3,738.5 +0.4
Shanghai B 253.5 +1.9
KOSPI 3,286.1 +9.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

EMAGIN CORP EMAGIN CORPORATION
Updated on 23 Jun 2021 (End of trading day)
Last (USD): 3.680 Change: +0.170 High: 3.770 Remarks: -
Change (%): +4.84 Low: 3.510
Open 3.510 Yesterday's Close 3.5100000000000002
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 530,992 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.32734 Trailing EPS (USD) e -0.49916 NAV (USD) b 0.4089
PE a - Trailing PE f - Price / NAV b 8.9998
Dividend (USD) d - Cash In Hand (USD) g 0.3539 Issued & Paid-up Shares c 72,270,900
Dividend Yield (%) d - Price / Cash In Hand g 10.398 Treasury Shares h 162,066
Market Cap (M) 128.701 Enterprise Value (M) 129.320
Piotroski F Score 0 Exchange Code EMAN Par Value ( $ ) n.a.
52 Weeks Volatility (%) 118.81 Free Float (%) 91.4
Sector & Industry Electronic Technology - Electronic Equipment/Instruments
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 13 May 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference EMAGIN CORP NYSE American 128.701 - - 8.9998 -
Industry Electronic Equipment/Instruments NYSE American 78.621 61.832 53.486 2.9027 -
Local Peer LGL GROUP INC NYSE American 28.542 29.486 35.151 0.7159 -
Global Peer ROPER TECHNOLOGIES INC NYSE 48,140.528 50.690 48.218 4.4717 0.458
Global Peer CANON INC ADR EACH REP 1 ORD NPV NYSE 30,903.219 39.601 30.699 1.2788 2.157
Global Peer KEYSIGHT TECHNOLOGIES INC NYSE 27,808.915 44.352 37.029 7.8445 -
Global Peer FORTIVE CORP NYSE 23,381.991 15.141 14.500 2.5954 0.405
Global Peer DELTA SET 686,059.000 96.606 85.737 21.4492 0.400
Global Peer TRIMBLE INC NASDAQ 19,886.467 51.004 44.941 5.4133 -
Global Peer COGNEX CORP NASDAQ 14,110.979 80.091 62.561 10.3986 0.280
Global Peer MKS INSTRUMENTS INC NASDAQ 9,426.105 26.924 23.372 3.8178 0.468
Global Peer SENSATA TECHNOLOGIES HOLDING PLC NYSE 9,108.717 55.444 43.460 3.2640 -
Global Peer II-VI INC NASDAQ 7,348.173 - 29.850 2.5516 -
Other Global Peers NOVANTA INC (NASDAQ), ITRON INC (NASDAQ), CHINA CRSC (HKEx), MERCURY SYSTEMS INC (NASDAQ), FUELCELL ENERGY INC (NASDAQ), PAR TECHNOLOGY CORP (NYSE), COHU INC (NASDAQ), FARO TECHNOLOGIES INC (NASDAQ), PAX GLOBAL (HKEx), DIEBOLD NIXDORF INCORPORATED (NYSE), VUZIX CORP (NASDAQ), NAM TAI PPTY INC (NYSE), CANTALOUPE INC (NASDAQ), HOLLYSYS AUTOMATION TECHNOLOGIES (NASDAQ), PENTA (Bursa), EASTMAN KODAK CO (NYSE), BABCOCK & WILCOX ENTERPRISES INC (NYSE), CCET (SET), ALLIED MOTION TECHNOLGIES INC (NASDAQ), TRANSCAT INC (NASDAQ), LUNA INNOVATIONS INC (NASDAQ), FORTH (SET), WASION HOLDINGS (HKEx), CHINA AEROSPACE (HKEx), PIE (Bursa), CYBER OPTICS (NASDAQ), ISDN HOLDINGS (HKEx), ISDN (SGX), IRIS (Bursa), CANGNAN INST (HKEx), Sarine Tech (SGX), C HIGHPRECISION (HKEx), CLEARSIGN TECHNOLOGIES CORPORATION (NASDAQ), INTELLICHECK INC (NASDAQ), ADVANCED HUMAN IMAGING LTD (ASX), POLAR POWER INC (NASDAQ), AEMULUS (Bursa), CST GROUP (HKEx), FEMASYS INC (NASDAQ), MECHANICAL TECHNOLOGY INC (NASDAQ), COMPUTIME (HKEx), TECHNOVATOR (HKEx), FREQUENCY ELECTRONICS INC (NASDAQ), GOLD PEAK (HKEx), K1 (Bursa), DATA I/O CORP (NASDAQ), OPTIBASE LTD (NASDAQ), VIS (Bursa), SEACHANGE INTERNATIONAL INC (NASDAQ), REMT (HKEx), MMSV (Bursa), XRF SCIENTIFIC LIMITED (ASX), DANCO (Bursa), MIKROMB (Bursa), IMAGE SENSING SYSTEMS INC (NASDAQ), UNIVERSAL STAR (HKEx), CEMTREX INC (NASDAQ), SUPERCOM LTD NEW (NASDAQ), IPS Securex (SGX), PARLO (Bursa), JOLIMARK (HKEx), Amplefield Ltd (SGX), IQGROUP (Bursa), CIRCUTECH (HKEx), EURO TECH HLDGS (NASDAQ), GROM SOCIAL ENTERPRISES INC (NASDAQ), IDT INT'L (HKEx), REM GROUP HLDGS (HKEx), JAXSTA LTD (ASX), SUNWAY INT'L (HKEx), LAND & HOMES GROUP LTD (ASX), DTI GROUP LIMITED (ASX), RUIYUAN IC TECH (HKEx), KOLLAKORN CORP (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.480
-11.54 %
10 Days -+0.300
+8.88 %
20 Days -+1.020
+38.35 %
Medium Term Return 3 Months -+0.300
+8.88 %
6 Months -+2.060
+127.16 %
1 Year -+2.880
+360.00 %
Long Term Return 2 Years -+3.207
+678.01 %
3 Years -+1.880
+104.44 %
5 Years -+1.760
+91.67 %
Annualised Return Annualised --
+13.90 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.740 - 5.420 Change From 1 Year Low +2.940 % Change From 1 Year Low (%) +397.30
Change From 1 Year High -1.740 % Change From 1 Year High (%) -32.10
2 Years Range 0.140 - 5.420 Change From 2 Years Low +3.540 % Change From 2 Years Low (%) +2528.57
Change From 2 Years High -1.740 % Change From 2 Years High (%) -32.10
5 Years Range 0.140 - 5.420 Change From 5 Years Low +3.540 % Change From 5 Years Low (%) +2528.57
Change From 5 Years High -1.740 % Change From 5 Years High (%) -32.10
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

eMagin Corp. engages in the design, development, manufacture, and marketing of organic light emitting diode (OLED) miniature displays and related products. Its OLED displays are incorporated with products including military aviation helmets, military weapons sights and targeting systems, night vision and thermal imaging devices, training and simulation, visualization for ocular surgery, mobile ultrasound, and augmented reality applications. The company was founded on January 23, 1996 and is headquartered in Hopewell Junction, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Jun 2021 3.510 3.770 3.510 3.680 530,992 -
22 Jun 2021 3.520 3.580 3.420 3.510 509,745 -
21 Jun 2021 3.970 4.038 3.480 3.490 1,295,788 -
18 Jun 2021 4.100 4.250 3.870 3.870 5,196,454 -
17 Jun 2021 3.910 4.355 3.860 4.160 2,059,851 -
16 Jun 2021 4.030 4.288 3.830 4.040 2,558,201 -
15 Jun 2021 3.750 4.295 3.540 4.100 5,738,802 -
14 Jun 2021 3.440 3.950 3.440 3.710 3,210,995 -
11 Jun 2021 3.410 3.550 3.410 3.440 647,853 -
10 Jun 2021 3.380 3.500 3.290 3.380 571,735 -
09 Jun 2021 3.480 3.590 3.380 3.380 1,178,332 -
08 Jun 2021 3.400 3.530 3.330 3.510 782,150 -
07 Jun 2021 3.590 3.680 3.335 3.380 1,200,111 -
04 Jun 2021 3.510 3.840 3.430 3.570 1,965,234 -
03 Jun 2021 3.410 3.690 3.300 3.500 1,594,234 -
02 Jun 2021 3.600 3.715 3.440 3.500 1,902,586 -
01 Jun 2021 3.710 3.740 3.320 3.600 4,737,124 -
28 May 2021 2.850 4.070 2.780 4.070 27,640,280 -
27 May 2021 2.520 2.680 2.440 2.660 760,965 -
26 May 2021 2.450 2.500 2.430 2.470 453,579 -
25 May 2021 2.390 2.500 2.390 2.430 306,087 -
24 May 2021 2.440 2.480 2.360 2.400 322,094 -
Summary
Current 2 Weeks
(10 Jun 2021 to 23 Jun 2021)
3.380 4.355 3.290 3.680 22,320,416 -
Previous 2 Weeks
(26 May 2021 to 09 Jun 2021)
2.450 4.355 2.430 3.380 42,214,595 -
4 Weeks from
(28 Apr 2021 to 25 May 2021)
2.880 4.355 2.820 2.430 12,975,482 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.