Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,611.6
60.8 (2.38%)

 

  • STI Straits Times Index
    2,611.6
    60.8 (2.38%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,507.7
    17.6 (1.18%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,995.9
    263.4 (1.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,921.4
    6.0 (0.20%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,325.6
    263.2 (1.19%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,847.5
    93.9 (1.98%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,815.5M
  • Value: 2,013.6M
  • Rise: 254
  • Fall: 86
  • Unch: 468

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.195+0.011
Axington0.205+0.060
ComfortDelGro1.490+0.060
Mapletree Log Tr2.010-
Secura0.100+0.018
ThaiBev0.680+0.035
IPS Securex0.086+0.006
ESR-REIT0.415+0.030
ASTI^0.036+0.003
CapitaMall Trust2.130+0.070

World Indices

World Indices
Name Last Change
Nasdaq 9,552.0 +62.2
HSI 23,995.9 +263.4
HSCEI 9,876.2 +42.4
Jakarta 4,847.5 +93.9
Nikkei 225 22,325.6 +263.2
SSE Comp 2,921.4 +6.0
Shanghai A 3,062.2 +6.2
Shanghai B 207.7 +1.6
KOSPI 2,087.2 +22.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

EAGLE MOUNTAIN MIN EAGLE MOUNTAIN MINING
Updated on 02 Jun 2020 (End of trading day)
Last (AUD): 0.155 Change: - High: 0.155 Remarks: -
Change (%): - Low: 0.155
Open 0.155 Yesterday's Close 0.155
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 2,826 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.05945 Trailing EPS (AUD) e -0.04496 NAV (AUD) b 0.0138
PE a - Trailing PE f - Price / NAV b 11.2319
Dividend (AUD) d - Cash In Hand (AUD) g 0.0074 Issued & Paid-up Shares c 115,901,000
Dividend Yield (%) d - Price / Cash In Hand g 20.946 Treasury Shares h -
Beta - 75 Daysi -0.635 R-Squared - 75 Days(%)i 1.24 Market Cap (M) 17.965
Beta - 500 Daysi -0.070 R-Squared - 500 Days (%)i 0.01 Enterprise Value (M) 28.159
Piotroski F Score 1 Exchange Code EM2 Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 78.80 Free Float (%) 57.0
Sector & Industry Non-Energy Minerals - Other Metals/Minerals
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 Mar 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Mar 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference EAGLE MOUNTAIN MIN ASX 17.965 - - 11.2319 -
Industry Other Metals/Minerals ASX 531.688 8.328 7.772 1.1891 10.293
Local Peer BHP GROUP LTD ASX 104,271.887 8.459 7.688 1.5232 9.301
Local Peer RIO TINTO LIMITED ASX 35,905.231 3.115 3.115 0.6227 24.904
Local Peer SOUTH32 LTD ASX 9,707.689 17.848 - 0.6863 5.777
Local Peer SARACEN MINERAL HOLDINGS ASX 5,668.855 61.285 47.792 4.0062 -
Local Peer MINERAL RESOURCES LTD ASX 3,647.145 22.284 3.525 1.6643 2.260
Local Peer ILUKA RESOURCES ASX 3,627.553 - - 5.1122 1.513
Local Peer OZ MINERALS LTD ASX 3,147.865 19.206 19.206 1.0564 2.366
Local Peer REGIS RESOURCES LTD ASX 2,784.826 17.069 15.761 3.6210 2.918
Local Peer GOLD ROAD RES LTD (AU) ASX 1,601.079 - - 4.7632 -
Local Peer LYNAS CORPORATION ASX 1,450.548 18.125 22.353 2.6269 -
Local Peer ZIMPLATS HOLDINGS LIMITED ASX 1,130.199 5.580 5.383 0.7280 8.301
Local Peer NICKEL MINES LTD ASX 1,102.873 6.782 6.782 1.8136 -
Other Local Peers EVANS AND PARTNERS ASIA FUND ASIA FUND (ASX), OROCOBRE LTD (ASX), ENERGY RESOURCES OF AUSTRALIA (ASX), JUPITER MINES LIMITED (ASX), CAPRICORN METALS LTD (ASX), LEGEND MINING LTD (ASX), GALAXY RESOURCES (ASX), PHOSLOCK ENVIR TECHS LTD (ASX), AURELIA METALS LIMITED (ASX), QUANTUM GRAPHITE LTD (ASX), SPECTRUM METALS LTD (ASX), MAGNETIC RESOURCES (ASX), PANTORO LIMITED (ASX), MINCOR RESOURCES NL (ASX), CATALYST METALS LTD (ASX), PALADIN ENERGY LIMITED (ASX), LIONTOWN RESOURCES LTD (ASX), CARDINAL RESOURCES LIMITED (ASX), BASE RESOURCES LIMITED (ASX), HIGHFIELD RESOURCES LTD (ASX), GREENLAND MINERALS LTD (ASX), NEW CENTURY RESOURCES LTD (ASX), METRO MINING LIMITED (ASX), PANORAMIC RESOURCES LIMITED (ASX), ALTURA MINING LTD (ASX), IMAGE RESOURCES (ASX), ARGOSY MINERALS LTD (ASX), ARCHER MATERIALS LTD (ASX), OKLO RESOURCES LIMITED (ASX), DANAKALI LIMITED (ASX), BARDOC GOLD LTD (ASX), STAVELY MINERALS LTD (ASX), SYRAH RESOURCES LIMITED (ASX), ALITA RESOURCES LTD (ASX), ORECORP LIMITED (ASX), ALPHA HPA LTD (ASX), TALGA RESOURCES LTD (ASX), BEACON MINERALS LIMITED (ASX), KALIUM LAKES LTD (ASX), SKY METALS LTD (ASX), MYANMAR METALS LTD (ASX), SCIDEV LTD (ASX), BOUGAINVILLE COPPER (ASX), MINERAL COMMODITIES (ASX), GALENA MINING LTD (ASX), SPIRIT TELECOM LTD (ASX), NEOMETALS LTD (ASX), TUNGSTEN MINING NL (ASX), ANDROMEDA METALS LTD (ASX), AUSTRAL GOLD LIMITED (ASX), CI RESOURCES LTD (ASX), AGRIMIN LIMITED (ASX), METALS X LIMITED (ASX), IODM LTD (ASX), CONSOLIDATED TIN MINES LIMITED (ASX), POSEIDON NICKEL (ASX), ARAFURA RESOURCES LTD (ASX), VANGO MINING LIMITED (ASX), NORTHERN MINERALS (ASX), KING RIVER RESOURCES LTD (ASX), MUSGRAVE MINERALS (ASX), NOVA MINERALS LTD (ASX), STRANDLINE RESOURCES LIMITED (ASX), AUTECO MINERALS LTD (ASX), SOVEREIGN METALS LTD (ASX), NTM GOLD LTD (ASX), FIRST GRAPHENE LTD (ASX), ANTIPA MINERALS LIMITED (ASX), AEON METALS LTD (ASX), DEEP YELLOW LIMITED (ASX), KGL RESOURCES LIMITED (ASX), GENESIS MINERALS (ASX), CASSINI RESOURCES LIMITED (ASX), DOME GOLD MINES LTD (ASX), HORIZON MINERALS LTD (ASX), INTEGRATED GREEN ENERGY SOLUTIONS L (ASX), VRX SILICA LTD (ASX), HAWTHORN RESOURCES LIMITED (ASX), MAGNIS ENERGY TECHNOLOGIES LTD (ASX), SUNDANCE RESOURCES LIMITED (ASX), ORION MINERALS LTD (ASX), MARMOTA LTD (ASX), GREAT SOUTHERN MINING LTD (ASX), ALTECH CHEMICALS LIMITED (ASX), PENINSULA ENERGY LIMITED (ASX), MACARTHUR MINERALS LIMITED (ASX), ZETA RESOURCES LIMITED (ASX), BANNERMAN RESOURCES LIMITED (ASX), RUMBLE RESOURCES LTD (ASX), WALKABOUT RESOURCES LTD (ASX), LOTUS RESOURCES LIMITED (ASX), ENCOUNTER RESOURCES LIMITED (ASX), ROX RESOURCES (ASX), PEEL MINING LIMITED (ASX), SPECIALITY METALS INTERNATIONAL LTD (ASX), STRATEGIC MINERALS CORPORATION NL (ASX), PRAIRIE MINING LIMITED (ASX), ELEMENT 25 LTD (ASX), SHEFFIELD RESOURCES LTD (ASX), HOT CHILI LTD (ASX), CORE LITHIUM LTD (ASX), PRODIGY GOLD NL (ASX), BLACK ROCK MINING LIMITED (ASX), XANADU MINES LTD (ASX), AUSTRALIAN MINES LIMITED (ASX), GALILEO MINING LTD (ASX), MALI LITHIUM LTD (ASX), RED RIVER RESOURCES LTD (ASX), GULF MANGANESE CORPORATION LTD (ASX), CHESSER RESOURCES LIMITED (ASX), KINGSTON RESOURCES LIMITED (ASX), INTELICARE HOLDINGS LTD (ASX), MATSA RESOURCES LIMITED (ASX), MITHRIL RESOURCES (ASX), ANOVA METALS LIMITED (ASX), COZIRON RESOURCES LTD (ASX), ENERGY METALS LIMITED (ASX), VIMY RESOURCES LIMITED (ASX), S2 RESOURCES LTD (ASX), AUSTRALIAN VANADIUM LIMITED (ASX), HAVILAH RESOURCES LIMITED (ASX), LUCAPA DIAMOND COMPANY LTD (ASX), PROSPECT RESOURCES LTD (ASX), FENIX RESOURCES LTD (ASX), DUKETON MINING LIMITED (ASX), EUROPEAN COBALT LTD (ASX), VITAL METALS LIMITED (ASX), CANN GLOBAL LTD (ASX), METEORIC RESOURCES NL (ASX), PNX METALS LIMITED (ASX), REWARD MINERALS LTD (ASX), ALICE QUEEN LTD (ASX), EVE INVESTMENTS LTD (ASX), TORO ENERGY LIMITED (ASX), IMPACT MINERALS LTD (ASX), MSM CORPORATION INTERNATIONAL LTD (ASX), ALTO METALS LTD (ASX), ECOGRAF LTD (ASX), ZENITH MINERALS LTD (ASX), COBALT BLUE HOLDINGS LTD (ASX), HERON RESOURCES (ASX), GTI RESOURCES LTD (ASX), GENESIS RESOURCES LIMITED (ASX), TIAN POH RESOURCES LIMITED (ASX), HEXAGON ENERGY MATERIALS LTD (ASX), AUSMEX MINING GROUP LIMITED (ASX), ALICANTO MINERALS (ASX), PACIFICO MINERALS (ASX), HILLGROVE RESOURCES LIMITED (ASX), K2FLY LTD (ASX), COBRE LTD (ASX), TECHNOLOGY METALS AUSTRALIA LTD (ASX), EQUUS MINING LIMITED (ASX), GME RESOURCES LIMITED (ASX), PIONEER RESOURCES LIMITED (ASX), VULCAN ENERGY RESOURCES LIMITED (ASX), TASMAN RESOURCES LTD (ASX), INVESTIGATOR RESOURCES LTD (ASX), SAYONA MINING LIMITED (ASX), VENTUREX RESOURCES LIMITED (ASX), TALISMAN MINING LTD (ASX), RED METAL (ASX), LANEWAY RESOURCES LTD (ASX), AGUIA RESOURCES LIMITED (ASX), RAREX LTD (ASX), MAGONTEC LIMITED (ASX), TORIAN RESOURCES LIMITED (ASX), CELAMIN HOLDINGS LTD (ASX), SUNSTONE METALS LTD (ASX), AZURE MINERALS LIMITED (ASX), LOCALITY PLANNING ENERGY LTD (ASX), COPPERMOLY LIMITED (ASX), MANHATTAN CORPORATION LIMITED (ASX), RENASCOR RESOURCES LIMITED (ASX), ARGENT MINERALS LIMITED (ASX), POLARX LTD (ASX), ADMIRALTY RESOURCES NL (ASX), BOADICEA RESOURCES LTD (ASX), KING ISLAND SCHEELITE LIMITED (ASX), VENTURE MINERALS LTD (ASX), INFINITY LITHIUM CORP LTD (ASX), RESOLUTION MINERALS LTD (ASX), ALTA ZINC LTD (ASX), LATROBE MAGNESIUM LIMITED (ASX), ECLIPSE METALS LIMITED (ASX), ALDERAN RESOURCES LTD (ASX), PARKWAY MINERALS NL (ASX), NEW WORLD RESOURCES LIMITED (ASX), 3D RESOURCES LTD (ASX), PEPPERMINT INNOVATION LIMITED (ASX), FYI RESOURCES LTD (ASX), WESTSTAR INDUSTRIAL LTD (ASX), BASS METALS LIMITED (ASX), JINDALEE RESOURCES (ASX), CAZALY RESOURCES (ASX), MAGNUM MINING AND EXPLORATION (ASX), THREAT PROTECT AUSTRALIA LIMITED (ASX), TEMPUS RESOURCES LTD (ASX), ODIN METALS LTD (ASX), CELSIUS RESOURCES LTD (ASX), AUROCH MINERALS LTD (ASX), CONSTELLATION RESOURCES LTD (ASX), LOS CERROS LTD (ASX), AUSTRALIAN SILICA QUARTZ GROUP LTD (ASX), AURA ENERGY LIMITED (ASX), PURE MINERALS LTD (ASX), RENT.COM.AU LIMITED (ASX), STRIKE RESOURCES LIMITED (ASX), GIBB RIVER DIAMONDS LTD (ASX), TWENTY SEVEN CO LTD (ASX), COHIBA MINERALS LTD (ASX), AUCTUS ALTERNATIVE INVESTMENTS LTD (ASX), CAULDRON ENERGY LTD (ASX), GOLDEN STATE MINING LTD (ASX), EMPIRE RESOURCES LIMITED (ASX), APOLLO MINERALS LIMITED (ASX), METAL BANK LIMITED (ASX), AUSQUEST LIMITED (ASX), FERTOZ LTD (ASX), ALLIGATOR ENERGY LTD (ASX), BATTERY MINERALS LTD (ASX), HOUSTON WE HAVE LTD (ASX), RED HILL IRON LTD (ASX), IRONBARK ZINC LIMITED (ASX), ALARA RESOURCES LIMITED (ASX), CLASSIC MINERALS LIMITED (ASX), AURIS MINERALS LTD (ASX), MARENICA ENERGY LIMITED (ASX), CONSOLIDATED ZINC LIMITED (ASX), SANTANA MINERALS LIMITED (ASX), A-CAP ENERGY LTD (ASX), MAXIMUS RESOURCES LIMITED (ASX), CARNAVALE RESOURCES LIMITED (ASX), CORAZON MINING LTD (ASX), SPORTSHERO LTD (ASX), AUSTRALIAN PACIFIC (ASX), LINDIAN RESOURCES LIMITED (ASX), PELICAN RESOURCES (ASX), SULTAN RESOURCES LTD (ASX), ARROW MINERALS LTD (ASX), AURORA MINERALS (ASX), CARAVEL MINERALS LIMITED (ASX), METALS AUSTRALIA LIMITED (ASX), BLINA MINERALS NL (ASX), ENTERPRISE METALS LIMITED (ASX), INCA MINERALS LTD (ASX), CRADLE RESOURCES LTD (ASX), AUDALIA RESOURCES LTD (ASX), ATHENA RESOURCES LTD (ASX), NEXUS MINERALS LIMITED (ASX), FRONTIER DIAMONDS LTD (ASX), FRONTIER RESOURCES LTD. (ASX), BROKEN HILL PROSPECTING LTD (ASX), DISCOVEX RESOURCES LTD (ASX), COMET RESOURCES LIMITED (ASX), MINBOS RESOURCES LIMITED (ASX), MAGNETITE MINES LIMITED (ASX), CHINA MAGNESUM CORP LTD (ASX), SILVER CITY MINERALS LTD (ASX), SUPERIOR RESOURCES LIMITED (ASX), RAFAELLA RESOURCES LTD (ASX), ESTRELLA RESOURCES LTD (ASX), CAENEUS MINERALS LTD (ASX), GLOBE METALS & MINING LTD (ASX), ENOVA MINING LTD (ASX), TNT MINES LTD (ASX), VANADIUM RESOURCES LTD (ASX), AVENIRA LIMITED (ASX), ZINC OF IRELAND NL (ASX), REDBANK COPPER LIMITED (ASX), TRIGG MINING LTD (ASX), ALDORO RESOURCES LIMITED (ASX), LACHLAN STAR LTD (ASX), KOPORE METALS LTD (ASX), GRAPHEX MINING LTD (ASX), NEW AGE EXPLORATION LIMITED (ASX), STELLAR RESOURCES LIMITED (ASX), WHITE CLIFF MINERALS LIMITED (ASX), COPPER STRIKE LTD (ASX), LODESTAR MINERALS LTD (ASX), PODIUM MINERALS LTD (ASX), OAKDALE RESOURCES LIMITED (ASX), EMU NL (ASX), WOLF MINERALS LTD (ASX), REDSTONE RESOURCES LTD (ASX), BLAZE INTERNATIONAL (ASX), CHASE MINING CORPORATION LTD (ASX), ASSETOWL LTD (ASX), TRAKA RESOURCES LIMITED (ASX), ADAVALE RESOURCES LIMITED (ASX), THRED LTD (ASX), METALLICA MINERALS LTD (ASX), MCS SERVICES LIMITED (ASX), GOLDEN DEEPS LTD (ASX), CONICO LTD (ASX), XTD LTD (ASX), LITHIUM CONSOLIDATED LTD (ASX), CULLEN RESOURCES (ASX), VICTORY MINES LTD (ASX), FIREFLY RESOURCES LTD (ASX), LINCOLN MINERALS LTD (ASX), AUSTPAC RESOURCES NL (ASX), AUS TIN MINING LTD (ASX), GLADIATOR RESOURCES LTD (ASX), TIKFORCE LIMITED (ASX), ARGO EXPLORATION LIMITED (ASX), KORAB RESOURCES LIMITED (ASX), SIX SIGMA METALS LTD (ASX), SABRE RESOURCES (ASX), TAO COMMODITIES LTD (ASX), PURSUIT MINERALS LTD (ASX), HORSESHOE METALS LTD (ASX), AQUIS ENTERTAINMENT LIMITED (ASX), STONEHORSE ENERGY LTD (ASX), SOUTHERN HEMISPHERE MINING LIMITED (ASX), WOOMERA MINING LTD (ASX), PEAKO LIMITED (ASX), THOMSON RESOURCES (ASX), RMA ENERGY LIMITED (ASX), INTRA ENERGY CORPORATION LIMITED (ASX), SUREFIRE RESOURCES (ASX), PROTEAN ENERGY LTD (ASX), AUKING MINING LTD (ASX), INTIGER GROUP LIMITED (ASX), KASBAH RESOURCES LIMITED (ASX), REEDY LAGOON CORPORATION LTD (ASX), MOUNT BURGESS MINING NL (ASX), CANNINDAH RESOURCES LIMITED (ASX), RESOURCE MINING CORPORATION LTD (ASX), ZEUS RESOURCES LIMITED (ASX), TREK METALS LTD NPV CDI (ASX), CIPHERPOINT LTD (ASX), ULTIMA UNITED LTD (ASX), GREAT WESTERN EXPLORATION LTD (ASX)
Global Peer BHP GROUP LTD SPON ADS EACH REP 2 ORD SHS NYSE 71,068.872 8.061 7.532 1.4768 9.463
Global Peer RIO TINTO ADR EACH REP 1 ORD NYSE 68,405.332 8.505 8.505 1.6877 9.043
Global Peer BHP GROUP PLC SPON ADS EACH REP 2 ORD SHS NYSE 42,400.006 4.809 4.494 0.8811 15.862
Global Peer SOUTHERN COPPER CORPORATION NYSE 28,487.224 19.173 21.705 4.2416 4.342
Global Peer FREEPORT-MCMORAN INC NYSE 13,561.400 - - 1.5315 2.140
Global Peer CMOC HKEx 51,622.255 24.515 23.202 1.1576 1.964
Global Peer TECK RESOURCES LIMITED NYSE 5,060.311 - - 0.3394 1.630
Global Peer VEDANTA LIMITED ADS EACH REPR 4 ORD SHS SPONS NYSE 4,683.667 4.637 3.899 - 20.354
Global Peer CAMECO CORP NYSE 4,231.081 75.869 75.740 1.2267 0.564
Global Peer JIANGXI COPPER HKEx 25,624.202 9.269 9.269 0.4343 1.476
Other Global Peers EQUINOX GOLD CORP (NYSE American), Merdeka Copper Gold Tbk. (IDX), Vale Indonesia Tbk. (IDX), TURQUOISE HILL RES LTD (NYSE), MMG (HKEx), MATERION CORP (NYSE), HUDBAY MINERALS INC (NYSE), CHINFMINING (HKEx), NORTHERN DYNASTY MINERALS LTD (NYSE American), MAVERIX METALS INC (NYSE American), NEXA RESOURCES S A (NYSE), COMFORT (Bursa), NEXGEN ENERGY LTD (NYSE American), YICHEN IND (HKEx), LUMENA NEWMAT (HKEx), Straits Trading (SGX), CAESARSTONE LTD (NASDAQ), ALEXCO RESOURCE CORP (NYSE American), TRILOGY METALS INC NEW (NYSE American), DENISON MINES CORPORATION (NYSE American), POLYMET MINING CP (NYSE American), Timah Tbk. (IDX), CGN MINING (HKEx), CINER RESOURCES LP (NYSE), U S SILICA HLDGS INC (NYSE), GOLD STANDARD VENTURES CORP (NYSE American), Wilton Makmur Indonesia Tbk. (IDX), ENERGY FUELS INC (NYSE American), CALEDONIA MINING CORP PLC (NYSE American), INTREPID POTASH INC (NYSE), WANGUO MINING (HKEx), URANIUM ENERGY CORP (NYSE American), AURYN RESOURCES INCORPORATION (NYSE American), COMSTOCK MINING INC (NYSE American), PERSTIM (Bursa), GREENTECH INTL (HKEx), UR ENERGY INC (NYSE American), WESTERN COPPER & GOLD CORP (NYSE American), CITIC DAMENG (HKEx), CDAYENONFER (HKEx), CENTRUS ENERGY CORP (NYSE American), Alita Resources (SGX), XINXIN MINING (HKEx), SQ (SET), AQUA METALS INC (NASDAQ), PDI (SET), SMR Utama Tbk. (IDX), Ifishdeco Tbk. (IDX), HUILI RES (HKEx), Central Omega Resources Tbk. (IDX), Citicode (SGX), Sapphire (SGX), HI CRUSH INC (NYSE), RETO ECO SOLUTIONS INC (NASDAQ), EPI (HOLDINGS) (HKEx), Anugerah Kagum Karya Utama Tbk. (IDX), ZHIDAO INT'L (HKEx), GENERAL MOLY INC (NYSE American), DETAI NEWENERGY (HKEx), PARAMOUNT GOLD NEVADA CORP (NYSE American), AsiaPhos (SGX), SOLITARIO ZINC CORP (NYSE American), WESTWATER RESOURCES INC (NASDAQ), Union Steel (SGX), GREENWAY-NEW (HKEx), Enviro-Hub (SGX), GREENWAY-OLD (HKEx), GCCP (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.005
+3.33 %
10 Days -+0.020
+14.81 %
20 Days -+0.025
+19.23 %
Medium Term Return 3 Months -+0.025
+19.23 %
6 Months --0.035
-18.42 %
1 Year -+0.040
+34.78 %
Long Term Return 2 Years --0.205
-56.94 %
Annualised Return Annualised --
-34.38 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.080 - 0.240 Change From 1 Year Low +0.075 % Change From 1 Year Low (%) +93.75
Change From 1 Year High -0.085 % Change From 1 Year High (%) -35.42
2 Years Range 0.080 - 0.430 Change From 2 Years Low +0.075 % Change From 2 Years Low (%) +93.75
Change From 2 Years High -0.275 % Change From 2 Years High (%) -63.95
5 Years Range 0.080 - 0.500 Change From 5 Years Low +0.075 % Change From 5 Years Low (%) +93.75
Change From 5 Years High -0.345 % Change From 5 Years High (%) -69.00
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Eagle Mountain Mining Ltd. engages in the acquisition of Silver Mountain and its wholly owned exploration assets in Arizona and USA. Its projects include Silver Mountain Overview, Pacific Horizon, Scarlett, and Red Mule. The company was founded on September 6, 2017 and is headquartered in Nedlands, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
02 Jun 2020 0.155 0.155 0.155 0.155 2,826 -
01 Jun 2020 0.140 0.155 0.140 0.155 75,824 -
29 May 2020 0.140 0.140 0.140 0.140 - -
28 May 2020 0.140 0.140 0.140 0.140 - -
27 May 2020 0.140 0.140 0.140 0.140 10,063 -
26 May 2020 0.150 0.150 0.150 0.150 - -
25 May 2020 0.140 0.160 0.140 0.150 871,410 -
22 May 2020 0.135 0.135 0.135 0.135 - -
21 May 2020 0.135 0.135 0.135 0.135 - -
20 May 2020 0.135 0.135 0.135 0.135 - -
19 May 2020 0.140 0.140 0.135 0.135 240,000 -
18 May 2020 0.140 0.140 0.140 0.140 - -
15 May 2020 0.140 0.140 0.140 0.140 - -
14 May 2020 0.140 0.140 0.140 0.140 - -
13 May 2020 0.140 0.140 0.140 0.140 7,250 -
12 May 2020 0.130 0.130 0.130 0.130 50,000 -
11 May 2020 0.130 0.130 0.130 0.130 1,692 -
08 May 2020 0.130 0.130 0.130 0.130 - -
07 May 2020 0.130 0.130 0.130 0.130 10,000 -
06 May 2020 0.130 0.130 0.130 0.130 - -
05 May 2020 0.130 0.130 0.130 0.130 38,308 -
04 May 2020 0.150 0.150 0.150 0.150 - -
Summary
Current 2 Weeks
(20 May 2020 to 02 Jun 2020)
0.135 0.160 0.135 0.155 960,123 -
Previous 2 Weeks
(06 May 2020 to 19 May 2020)
0.130 0.160 0.130 0.135 308,942 -
4 Weeks from
(06 Apr 2020 to 05 May 2020)
0.086 0.160 0.086 0.130 1,166,009 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.