Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,167.4
13.8 (0.44%)

 

  • STI Straits Times Index
    3,167.4
    13.8 (0.44%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,570.9
    -4.8 (-0.30%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,418.0
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,446.9
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,324.0
    511.3 (1.77%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,975.9
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 227.5M
  • Value: 197.5M
  • Rise: 122
  • Fall: 43
  • Unch: 606

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
VCPlus0.031+0.002
Shen Yao0.006-
Sembcorp Marine0.200+0.002
The Place Hldg0.131+0.005
Leader Env0.141+0.001
Golden Agri-Res0.255+0.005
Oceanus^0.037-
Singtel2.430+0.020
Ascendas Reit3.020+0.020
MM2 Asia0.064+0.002

World Indices

World Indices
Name Last Change
Nasdaq 13,582.4 -51.1
HSI 28,706.4 +288.5
HSCEI 10,815.6 +93.7
Jakarta 5,975.9
Nikkei 225 29,369.0 +556.3
SSE Comp 3,453.5 +6.7
Shanghai A 3,619.8 +7.0
Shanghai B 249.9 +0.6
KOSPI 3,169.0 +21.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

EMERGE GAMING LTD EMERGE GAMING
Updated on 05 May 2021 (End of trading day)
Last (AUD): 0.032 Change: -0.002 High: 0.035 Remarks: -
Change (%): -5.88 Low: 0.032
Open 0.035 Yesterday's Close 0.034
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 2,205,242 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.00115 Trailing EPS (AUD) e 0.00001 NAV (AUD) b 0.0049
PE a - Trailing PE f 5,683.837 Price / NAV b 6.5306
Dividend (AUD) d - Cash In Hand (AUD) g 0.0110 Issued & Paid-up Shares c 1,121,180,000
Dividend Yield (%) d - Price / Cash In Hand g 2.909 Treasury Shares h -
Beta - 75 Daysi -0.114 R-Squared - 75 Days(%)i - Market Cap (M) 35.878
Beta - 500 Daysi 1.083 R-Squared - 500 Days (%)i 0.66 Enterprise Value (M) 23.532
Piotroski F Score 1 Exchange Code EM1 Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 139.84 Free Float (%) 52.4
Sector & Industry Consumer Services - Movies/Entertainment
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 27 Apr 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Apr 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference EMERGE GAMING LTD ASX 35.878 - 5,683.837 6.5306 -
Industry Movies/Entertainment ASX 387.552 100.092 103.481 2.3246 1.274
Local Peer EVENT HOSPITALITY AND ENTERTAINMENT ASX 2,039.129 - - 2.3655 1.660
Local Peer ARDENT LEISURE GROUP LIMITED ASX 374.171 - - 2.4164 -
Local Peer EXPERIENCE CO LTD ASX 152.848 - - 1.9685 -
Local Peer BRISBANE BRONCOS ASX 48.530 - - 1.3979 1.443
Local Peer BEYOND INTERNATIONAL ASX 38.949 - - 1.7968 -
Local Peer INDOOR SKYDIVE AUSTRALIA GROUP LTD ASX 7.407 - - 0.7006 -
Global Peer LIVE NATION ENTERTAINMENT INC NYSE 17,225.660 - - -36.5132 -
Global Peer POP MART HKEx 89,934.451 152.884 152.882 12.3753 -
Global Peer DOLBY LABORATORIES INC NYSE 9,854.468 42.593 31.008 3.8417 0.896
Global Peer MADISON SQUARE GARDEN SPORTS CORP NYSE 4,375.324 - - -16.3253 -
Global Peer SEAWORLD ENTERTAINMENT INC NYSE 4,206.788 - - -39.7594 -
Global Peer AMC ENTERTAINMENT HOLDINGS INC NYSE 4,129.068 - - -1.4312 0.125
Global Peer WORLD WRESTLING ENTERTAINMENT INC NYSE 4,139.503 31.414 27.689 11.5861 0.902
Global Peer SIX FLAGS ENT CORP NEW NYSE 3,702.588 - - -2.9945 0.574
Global Peer ALI PICTURES HKEx 29,250.041 - - 1.8735 -
Global Peer LIONS GATE ENTERTAINMENT CORP NYSE 3,286.341 - - 1.1971 -
Other Global Peers CEDAR FAIR L P / MAGNUM MGMT CORP (NYSE), MANCHESTER UTD PLC NEW (NYSE), FUBOTV INC (NYSE), CINEMARK HOLDINGS INC (NYSE), DAVE & BUSTER S ENTERTAINMENT INC (NASDAQ), CATHAY EDU (HKEx), IMAX CORP (NYSE), STRAWBEAR ENT (HKEx), ACCEL ENTERTAINMENT INC (NYSE), HKTV (HKEx), HUANXI MEDIA (HKEx), MSG NETWORK INC (NYSE), RS (SET), CURIOSITYSTREAM INC (NASDAQ), IMAX CHINA (HKEx), VIVA CHINA (HKEx), BJTOTO (Bursa), RCI HOSPITALITY HOLDINGS INC (NASDAQ), MARCUS CORP (NYSE), Accordia Golf Tr (SGX), GHY Culture (SGX), MAJOR (SET), MEDIA ASIA (HKEx), GENIUS BRANDS INTERNATIONAL INC (NASDAQ), CHICKEN SOUP FOR THE SOUL ENTMT INC (NASDAQ), EROS STX GLOBAL CORPORATION (NYSE), CHINA STAR ENT (HKEx), GRAMMY (SET), MD Pictures Tbk. (IDX), DIGITAL DOMAIN (HKEx), HAICHANG HLDG (HKEx), HALL OF FAME RESORT & ENTMT COMPANY (NASDAQ), Straco (SGX), DRIVE SHACK INC (NYSE), WORK (SET), NEO TELEMEDIA (HKEx), SAFARI (SET), JKN (SET), BRIGHT CULTURE (HKEx), ETERNITY INV (HKEx), YGG (SET), MNC Studios International Tbk. (IDX), AS (SET), Bali Bintang Sejahtera Tbk. (IDX), TRITN (SET), MM2 Asia (SGX), DOVER MOTORSPORTS INC (NYSE), DOLPHIN ENTERTAINMENT INC (NASDAQ), BALLANTYNE STRONG INC (NYSE American), MEI AH ENTER (HKEx), MPG (SET), MPIC (SET), NATIONAL ARTS (HKEx), EZGO TECHNOLOGIES LTD (NASDAQ), UNIVERSE ENT (HKEx), BOWL AMERICA INC (NYSE American), ORANGE SKY G H (HKEx), MEDIALINK GROUP (HKEx), TRANSMIT ENT (HKEx), MATCH (SET), CSR (SET), NIRAKU (HKEx), EMPEROR CULTURE (HKEx), KOP (SGX), STARRISE MEDIA (HKEx), WAVE (SET), ITP HOLDINGS (HKEx), Sim Leisure (SGX), Vividthree (SGX), CMO (SET), LUK HING ENT (HKEx), Spackman (SGX), C CREATIVE DIGI (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.003
-8.57 %
10 Days ---
20 Days --0.004
-11.11 %
Medium Term Return 3 Months --0.018
-36.00 %
6 Months --0.073
-69.52 %
1 Year -+0.025
+357.14 %
Long Term Return 2 Years -+0.013
+68.42 %
3 Years -+0.014
+77.78 %
Annualised Return Annualised --
+21.14 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.007 - 0.170 Change From 1 Year Low +0.025 % Change From 1 Year Low (%) +357.14
Change From 1 Year High -0.138 % Change From 1 Year High (%) -81.18
2 Years Range 0.004 - 0.170 Change From 2 Years Low +0.028 % Change From 2 Years Low (%) +700.00
Change From 2 Years High -0.138 % Change From 2 Years High (%) -81.18
5 Years Range 0.004 - 0.170 Change From 5 Years Low +0.028 % Change From 5 Years Low (%) +700.00
Change From 5 Years High -0.138 % Change From 5 Years High (%) -81.18
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Emerge Gaming Ltd. owns and operates online gaming platform. The company was founded on April 4, 1969 and is headquartered in Leederville, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
05 May 2021 0.035 0.035 0.032 0.032 2,205,242 -
04 May 2021 0.033 0.035 0.032 0.034 3,092,257 -
03 May 2021 0.034 0.036 0.032 0.033 6,264,066 -
30 Apr 2021 0.037 0.039 0.034 0.034 19,986,360 -
29 Apr 2021 0.035 0.036 0.034 0.036 13,245,170 -
28 Apr 2021 0.030 0.035 0.030 0.035 15,276,340 -
27 Apr 2021 0.029 0.030 0.029 0.030 9,552,260 -
26 Apr 2021 0.030 0.031 0.029 0.030 13,774,330 -
23 Apr 2021 0.031 0.031 0.031 0.031 4,188,005 -
22 Apr 2021 0.033 0.033 0.031 0.031 4,046,304 -
21 Apr 2021 0.033 0.033 0.032 0.032 2,492,355 -
20 Apr 2021 0.034 0.034 0.032 0.033 2,052,995 -
19 Apr 2021 0.032 0.035 0.032 0.033 8,939,710 -
16 Apr 2021 0.031 0.032 0.031 0.031 4,038,096 -
15 Apr 2021 0.032 0.032 0.031 0.031 1,320,337 -
14 Apr 2021 0.032 0.033 0.031 0.032 2,945,745 -
13 Apr 2021 0.034 0.034 0.031 0.032 5,425,345 -
12 Apr 2021 0.036 0.036 0.034 0.034 1,037,003 -
09 Apr 2021 0.035 0.036 0.035 0.036 2,884,734 -
08 Apr 2021 0.035 0.036 0.035 0.035 5,720,633 -
07 Apr 2021 0.036 0.038 0.035 0.036 10,440,690 -
06 Apr 2021 0.035 0.035 0.033 0.033 5,481,402 -
Summary
Current 2 Weeks
(22 Apr 2021 to 05 May 2021)
0.033 0.039 0.029 0.032 91,630,334 -
Previous 2 Weeks
(08 Apr 2021 to 21 Apr 2021)
0.035 0.039 0.029 0.032 36,856,953 -
4 Weeks from
(09 Mar 2021 to 07 Apr 2021)
0.039 0.041 0.029 0.036 125,092,081 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.