Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,550.9
40.1 (1.60%)

 

  • STI Straits Times Index
    2,550.9
    40.1 (1.60%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,490.1
    16.9 (1.15%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,732.5
    771.0 (3.36%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,915.4
    63.1 (2.21%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,062.4
    184.5 (0.84%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,753.6
    37.4 (0.79%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,970.7M
  • Value: 2,089.2M
  • Rise: 253
  • Fall: 98
  • Unch: 457

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.184+0.029
ComfortDelGro1.430-0.010
SPH1.320+0.040
Medtecs Intl0.270+0.015
ThaiBev0.645+0.015
Mapletree Log Tr2.010-0.040
Genting Sing0.800+0.015
Broadway Ind0.120+0.004
Singapore-eDev0.060+0.005
Golden Agri-Res0.152-0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,489.9 +120.9
HSI 23,732.5 +771.0
HSCEI 9,833.8 +272.8
Jakarta 4,753.6 +37.4
Nikkei 225 22,062.4 +184.5
SSE Comp 2,915.4 +63.1
Shanghai A 3,055.9 +66.1
Shanghai B 206.1 +5.8
KOSPI 2,065.1 +35.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CALLAWAY GOLF COMPANY CALLAWAY GOLF COMPANY
Updated on 29 May 2020 (End of trading day)
Last (USD): 15.320 Change: +0.080 High: 15.369 Remarks: -
Change (%): +0.52 Low: 14.850
Open 15.270 Yesterday's Close 15.24
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,541,288 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.84380 Trailing EPS (USD) e 0.63390 NAV (USD) b 8.0755
PE a 18.156 Trailing PE f 24.168 Price / NAV b 1.8971
Dividend (USD) d 0.039781 Cash In Hand (USD) g 1.7707 Issued & Paid-up Shares c 94,108,000
Dividend Yield (%) d 0.260 Price / Cash In Hand g 8.652 Treasury Shares h 1,540,670
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 1,441.735
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 2,278.750
Piotroski F Score 5 Exchange Code ELY Par Value ( $ ) n.a.
52 Weeks Volatility (%) 84.58 Free Float (%) 93.6
Sector & Industry Consumer Durables - Recreational Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 31 Mar 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 11 May 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CALLAWAY GOLF COMPANY NYSE 1,441.735 18.156 24.168 1.8971 0.260
Industry Recreational Products NYSE 2,243.555 45.334 39.460 2.8854 1.758
Local Peer POLARIS INC NYSE 5,349.514 16.513 19.800 5.3410 2.801
Local Peer THOR INDUSTRIES NYSE 4,758.154 35.702 23.270 2.2520 1.805
Local Peer BRUNSWICK CORP NYSE 4,352.859 - 225.537 3.3389 1.590
Local Peer ACUSHNET HOLDINGS CORP NYSE 2,482.344 20.503 26.124 2.8028 1.679
Local Peer WINNEBAGO INDUSTRIES INC NYSE 1,833.117 16.397 18.446 2.2870 0.739
Local Peer STURM RUGER & CO INC NYSE 1,089.903 33.753 31.504 3.6596 1.313
Local Peer VISTA OUTDOOR INC NYSE 563.557 - - 1.2736 -
Local Peer MARINE PRODUCTS CORP NYSE 382.191 13.863 15.665 4.9645 4.254
Local Peer NAUTILUS INC NYSE 182.179 - - 1.9605 -
Global Peer ACTIVISION BLIZZARD INC NASDAQ 55,459.582 36.899 35.505 4.2592 0.513
Global Peer ELECTRONIC ARTS INC NASDAQ 35,473.981 11.673 11.673 4.7546 -
Global Peer TAKE TWO INTERACTIVE SOFTWARE INC NASDAQ 15,515.618 38.361 38.361 6.1103 -
Global Peer HASBRO INC NASDAQ 10,071.679 19.352 23.749 3.6903 3.696
Global Peer MATTEL INC NASDAQ 3,194.931 - - 20.2373 -
Global Peer FOX FACTORY HOLDING CORP NASDAQ 2,783.648 29.921 33.465 6.4780 -
Global Peer BRP INC NASDAQ 1,433.924 5.116 14.535 -2.4967 0.893
Global Peer NETDRAGON HKEx 11,034.157 12.055 12.055 1.7626 1.922
Global Peer MALIBU BOATS INC NASDAQ 967.933 14.651 12.945 3.9494 -
Global Peer JOHNSON OUTDOORS INC NASDAQ 782.511 15.220 14.824 2.2544 0.749
Other Global Peers CLARUS CORPORATION (NASDAQ), CA CULTURAL (HKEx), MASTERCRAFT BOAT HOLDINGS INC (NASDAQ), FUNKO INC (NASDAQ), SC HOLDINGS (HKEx), HONMAGOLF (HKEx), PLAYMATES (HKEx), DREAM INT'L (HKEx), ESCALADE INC (NASDAQ), QUALI-SMART (HKEx), KIDZTECH (HKEx), KADER HOLDINGS (HKEx), RGB (Bursa), APOLLO TOURISM & LEISURE LTD (ASX), HERALD HOLD (HKEx), BLUE HAT INTERACTIVE ENTMT TECNLOGY (NASDAQ), GREEN INTL HLDG (HKEx), POLARITYTE INC (NASDAQ), SUPER LEAGUE GAMING INC (NASDAQ), KIN YAT HOLD (HKEx), GIGAMEDIA LIMITED (NASDAQ), CHINAHEALTHWISE (HKEx), SHAW BROTHERS (HKEx), Grand Banks (SGX), JAKKS PACIFIC INC (NASDAQ), SINO GOLF HOLD (HKEx), GREEN (SET), HARNLEN (Bursa), WINSHINE SCI (HKEx), KIU HUNG INT'L (HKEx), ZIPTEL LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days 0.010+0.380
+2.61 %
10 Days 0.010+1.080
+7.65 %
20 Days 0.010+1.570
+11.49 %
Medium Term Return 3 Months 0.010-1.380
-8.20 %
6 Months 0.030-5.500
-26.27 %
1 Year 0.040+0.460
+3.36 %
Long Term Return 2 Years 0.080-4.020
-20.37 %
3 Years 0.120+2.550
+20.91 %
5 Years 0.210+5.820
+63.47 %
Annualised Return Annualised --
+10.33 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 4.750 - 22.330 Change From 1 Year Low +10.570 % Change From 1 Year Low (%) +222.53
Change From 1 Year High -7.010 % Change From 1 Year High (%) -31.39
2 Years Range 4.750 - 24.670 Change From 2 Years Low +10.570 % Change From 2 Years Low (%) +222.53
Change From 2 Years High -9.350 % Change From 2 Years High (%) -37.90
5 Years Range 4.750 - 24.670 Change From 5 Years Low +10.570 % Change From 5 Years Low (%) +222.53
Change From 5 Years High -9.350 % Change From 5 Years High (%) -37.90
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Callaway Golf Co. engages in the manufacture and distribution of golf equipment and accessories. It operates through the following segments: Golf Equipment Operating and Apparel, Gear and Other Operating. The Golf Equipment Operating segment, which is comprised of golf club and golf ball products, includes Callaway Golf branded woods, hybrids, irons, wedges, Odyssey putters, including Toulon Design putters by Odyssey, packaged sets, Callaway Golf and Strata branded golf balls and sales of pre-owned golf clubs. The Apparel, Gear and Other operating segment includes the newly acquired Jack Wolfskin outdoor apparel, gear and accessories business, the TravisMathew golf and lifestyle apparel and accessories business, and the Callaway and OGIO businesses, which consists of golf apparel and accessories, storage gear for sport and personal use, and royalties from licensing of the Company's trademarks and service marks for various soft goods products. The company was founded by Ely Reeves Callaway, Jr. in 1982 and is headquartered in Carlsbad, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
29 May 2020 15.270 15.369 14.850 15.320 1,541,288 -
28 May 2020 16.250 16.250 15.160 15.240 1,898,078 -
27 May 2020 15.440 16.410 15.190 16.090 3,202,164 -
26 May 2020 16.220 16.300 15.070 15.220 2,009,697 -
22 May 2020 14.750 15.210 14.420 14.940 1,254,936 -
21 May 2020 14.220 14.700 14.060 14.580 1,666,525 -
20 May 2020 14.220 14.560 14.080 14.230 1,568,957 -
19 May 2020 14.200 14.350 13.550 13.770 1,582,376 -
18 May 2020 13.760 14.375 13.600 14.240 2,777,091 -
15 May 2020 11.620 13.200 11.520 12.940 2,231,853 -
14 May 2020 11.470 11.600 10.800 11.500 3,049,172 -
13 May 2020 12.330 12.330 11.227 11.720 2,596,246 -
12 May 2020 13.110 13.140 12.250 12.290 1,850,246 -
11 May 2020 13.510 13.760 12.905 13.010 2,881,395 -
08 May 2020 14.180 14.440 13.490 13.910 2,338,289 -
07 May 2020 13.800 13.945 13.410 13.530 2,049,876 -
06 May 2020 13.250 13.820 13.250 13.530 1,751,586 -
05 May 2020 14.160 14.460 13.100 13.210 2,093,529 -
04 May 2020 12.750 13.910 12.670 13.750 1,437,780 -
01 May 2020 14.010 14.220 12.810 13.210 3,886,842 -
30 Apr 2020 13.330 14.690 13.310 14.320 9,449,619 -
29 Apr 2020 12.960 13.850 12.765 13.550 6,606,364 -
Summary
Current 2 Weeks
(15 May 2020 to 29 May 2020)
11.620 16.410 11.520 15.320 19,732,965 -
Previous 2 Weeks
(01 May 2020 to 14 May 2020)
14.010 16.410 11.520 11.500 23,934,961 -
4 Weeks from
(02 Apr 2020 to 30 Apr 2020)
9.400 16.410 9.310 14.320 45,480,561 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.