Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,143.2
-16.4 (-0.52%)

 

  • STI Straits Times Index
    3,143.2
    -16.4 (-0.52%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,592.9
    -4.5 (-0.28%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,222.4
    -213.3 (-0.81%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,977.1
    -29.4 (-0.98%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,079.1
    34.6 (0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,206.2
    -25.3 (-0.41%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,091.7
    0.2 (0.01%)
    Index delayed 20 minutes
  • XAO XAO
    6,861.1
    22.1 (0.32%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 567.5M
  • Value: 763.1M
  • Rise: 102
  • Fall: 189
  • Unch: 545

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
BHG Retail Reit0.680-
Rex Intl0.082-0.002
Mapletree Com Tr2.290+0.020
YZJ Shipbldg SGD1.010+0.010
Keppel DC Reit1.960-0.150
Nam Cheong0.006-0.002
JCG Investment0.002-
Genting Sing0.890-0.015
SingPost0.970+0.025
Mapletree Ind Tr2.470-0.020

World Indices

World Indices
Name Last Change
Nasdaq 8,117.7 -65.2
HSI 26,222.4 -213.3
HSCEI 10,287.9 -87.7
Jakarta 6,206.2 -25.3
Nikkei 225 22,079.1 +34.6
SSE Comp 2,977.1 -29.4
Shanghai A 3,118.8 -30.8
Shanghai B 273.1 -0.3
PSE Comp 0.0
KOSPI 2,091.7 +0.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CALLAWAY GOLF COMPANY CALLAWAY GOLF COMPANY
Updated on 20 Sep 2019 (End of trading day)
Last (USD): 19.630 Change: -0.220 High: 20.120 Remarks: -
Change (%): -1.11 Low: 19.620
Open 19.830 Yesterday's Close 19.849999999999998
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 2,161,165 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.11314 Trailing EPS (USD) e 0.62274 NAV (USD) b 8.0976
PE a 17.635 Trailing PE f 31.522 Price / NAV b 2.4242
Dividend (USD) d 0.040177 Cash In Hand (USD) g 0.8660 Issued & Paid-up Shares c 94,094,000
Dividend Yield (%) d 0.205 Price / Cash In Hand g 22.667 Treasury Shares h 1,554,379
Beta - 75 Daysi -0.327 R-Squared - 75 Days(%)i 0.03 Market Cap (M) 1,847.065
Beta - 500 Daysi -0.066 R-Squared - 500 Days (%)i 0.04 Enterprise Value (M) 2,573.973
Piotroski F Score 7 Exchange Code ELY Par Value ( $ ) n.a.
52 Weeks Volatility (%) 37.23 Free Float (%) 94.4
Sector & Industry Consumer Durables - Recreational Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 13 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 12 Aug 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CALLAWAY GOLF COMPANY NYSE 1,847.065 17.635 31.522 2.4242 0.205
Industry Recreational Products NYSE 1,969.122 25.219 69.833 2.5072 1.930
Local Peer POLARIS INC NYSE 5,391.049 16.080 16.657 5.6634 2.711
Local Peer BRUNSWICK CORP NYSE 4,484.222 17.044 23.126 2.9170 1.509
Local Peer THOR INDUSTRIES NYSE 2,985.516 6.941 23.068 1.4717 2.612
Local Peer ACUSHNET HOLDINGS CORP NYSE 2,062.014 20.647 22.439 2.2262 1.885
Local Peer WINNEBAGO INDUSTRIES INC NYSE 1,265.669 12.365 11.535 2.0990 0.997
Local Peer STURM RUGER & CO INC NYSE 737.168 14.473 18.092 2.6724 2.605
Local Peer MARINE PRODUCTS CORP NYSE 513.414 18.517 18.320 6.4927 2.675
Local Peer VISTA OUTDOOR INC NYSE 366.160 - - 0.6155 -
Local Peer NAUTILUS INC NYSE 38.944 2.577 - 0.4103 -
Global Peer ACTIVISION BLIZZARD INC NASDAQ 42,002.344 23.167 24.927 3.5069 0.618
Global Peer ELECTRONIC ARTS INC NASDAQ 29,087.581 28.545 13.548 4.4854 -
Global Peer HASBRO INC NASDAQ 14,845.024 67.345 47.460 8.6516 2.141
Global Peer TAKE TWO INTERACTIVE SOFTWARE INC NASDAQ 14,776.520 44.263 47.910 7.0826 -
Global Peer ARISTOCRAT LEISURE ASX 19,671.996 36.255 31.122 10.4252 1.489
Global Peer MATTEL INC NASDAQ 3,921.822 - - 9.3079 -
Global Peer FOX FACTORY HOLDING CORP NASDAQ 2,432.302 28.942 28.458 6.5884 -
Global Peer BRP INC NASDAQ 1,530.894 8.792 6.966 -3.2461 0.776
Global Peer NETDRAGON HKEx 9,882.392 15.293 11.223 1.6490 1.341
Global Peer FUNKO INC NASDAQ 1,123.181 120.050 73.257 5.8379 -
Other Global Peers CMBC CAPITAL (HKEx), MALIBU BOATS INC (NASDAQ), JOHNSON OUTDOORS INC (NASDAQ), HONMAGOLF (HKEx), CLARUS CORPORATION (NASDAQ), DREAM INT'L (HKEx), SC HOLDINGS (HKEx), MASTERCRAFT BOAT HOLDINGS INC (NASDAQ), PLAYMATES (HKEx), CHINA ANIMATION (HKEx), ESCALADE INC (NASDAQ), BLUE HAT INTERACTIVE ENTMT TECNLOGY (NASDAQ), POLARITYTE INC (NASDAQ), SINO GOLF HOLD (HKEx), KADER HOLDINGS (HKEx), FORGAME (HKEx), QUALI-SMART (HKEx), RGB (Bursa), APOLLO TOURISM & LEISURE LTD (ASX), UPA (SET), HERALD HOLD (HKEx), SUPER LEAGUE GAMING INC (NASDAQ), KIN YAT HOLD (HKEx), CHINAHEALTHWISE (HKEx), LERADO FIN (HKEx), GREEN INTL HLDG (HKEx), KIU HUNG INT'L (HKEx), JAKKS PACIFIC INC (NASDAQ), Grand Banks (SGX), GIGAMEDIA LIMITED (NASDAQ), HARNLEN (Bursa), GREEN (SET), WINSHINE SCI (HKEx), UUV AQUABOTIX LTD (ASX), ZIPTEL LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.780
+4.14 %
10 Days -+1.020
+5.48 %
20 Days -+2.730
+16.15 %
Medium Term Return 3 Months 0.010+1.410
+7.79 %
6 Months 0.020+3.730
+23.58 %
1 Year 0.040-3.870
-16.30 %
Long Term Return 2 Years 0.080+5.720
+41.70 %
3 Years 0.120+8.000
+69.82 %
5 Years 0.210+12.300
+170.67 %
Annualised Return Annualised --
+22.04 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 14.441 - 24.670 Change From 1 Year Low +5.189 % Change From 1 Year Low (%) +35.93
Change From 1 Year High -5.040 % Change From 1 Year High (%) -20.43
2 Years Range 13.490 - 24.670 Change From 2 Years Low +6.140 % Change From 2 Years Low (%) +45.52
Change From 2 Years High -5.040 % Change From 2 Years High (%) -20.43
5 Years Range 6.790 - 24.670 Change From 5 Years Low +12.840 % Change From 5 Years Low (%) +189.10
Change From 5 Years High -5.040 % Change From 5 Years High (%) -20.43
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Callaway Golf Co. engages in the manufacture and distribution of golf equipment and accessories. It operates through the following segments: Golf Clubs, Golf Balls, and Gear, Accessories & Other. The Golf Clubs segment comprises of Callaway Golf woods, hybrids, irons and wedges, Odyssey putters, including Toulon Design putters by Odyssey, packaged sets and sales of pre-owned golf clubs. The Golf Balls segment designs, manufactures, and sells Callaway Golf and Strata golf balls. The Gear, Accessories, and Other segment consists of soft goods products which include golf apparel and footwear, golf bags, golf gloves, travel gear, headwear and other golf-related accessories, retail apparel sales from the firm's joint venture in Japan, and OGIO branded products. The company was founded by Ely Reeves Callaway, Jr. in 1982 and is headquartered in Carlsbad, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Sep 2019 19.830 20.120 19.620 19.630 2,161,165 -
19 Sep 2019 19.880 20.150 19.720 19.850 2,073,851 -
18 Sep 2019 19.380 19.960 19.175 19.910 3,329,718 -
17 Sep 2019 18.830 19.460 18.660 19.370 1,752,145 -
16 Sep 2019 18.600 19.125 18.530 18.850 1,078,192 -
13 Sep 2019 19.290 19.530 18.680 18.730 953,196 -
12 Sep 2019 19.260 19.429 18.970 19.260 1,096,124 -
11 Sep 2019 19.210 19.355 18.670 19.280 2,081,839 -
10 Sep 2019 18.470 18.510 18.010 18.290 1,028,667 -
09 Sep 2019 18.020 18.640 18.020 18.610 1,085,773 -
06 Sep 2019 17.840 18.040 17.790 17.920 857,215 -
05 Sep 2019 17.790 18.050 17.655 17.740 803,543 -
04 Sep 2019 17.450 17.720 17.340 17.570 570,970 -
03 Sep 2019 17.600 17.670 17.150 17.230 1,161,813 -
30 Aug 2019 18.060 18.250 17.735 17.760 1,107,511 -
29 Aug 2019 17.520 17.990 17.350 17.980 993,153 -
28 Aug 2019 16.750 17.320 16.670 17.300 1,050,787 -
27 Aug 2019 17.020 17.020 16.470 16.670 975,508 -
26 Aug 2019 17.150 17.189 16.860 16.900 1,067,601 -
23 Aug 2019 17.830 17.925 16.890 16.900 1,563,112 -
22 Aug 2019 17.980 18.210 17.840 18.040 722,193 -
21 Aug 2019 17.690 18.048 17.395 17.970 998,910 -
Summary
Current 2 Weeks
(09 Sep 2019 to 20 Sep 2019)
18.020 20.150 18.010 19.630 16,640,670 -
Previous 2 Weeks
(23 Aug 2019 to 06 Sep 2019)
17.830 20.150 16.890 17.920 10,151,213 -
4 Weeks from
(26 Jul 2019 to 22 Aug 2019)
18.480 20.150 18.010 18.040 26,524,686 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.