Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,238.9
7.0 (0.22%)

 

  • STI Straits Times Index
    3,238.9
    7.0 (0.22%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,594.8
    1.2 (0.08%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,326.7
    3.0 (0.01%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,891.3
    -18.5 (-0.64%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,303.3
    161.8 (0.70%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,128.3
    29.4 (0.48%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,162.2
    22.9 (1.07%)
    Index delayed 20 minutes
  • XAO XAO
    6,898.9
    58.1 (0.85%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,681.9M
  • Value: 1,310.8M
  • Rise: 177
  • Fall: 153
  • Unch: 499

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
SinoCloud0.001-
United Engineers2.700-0.010
YZJ Shipbldg SGD1.000+0.030
SingTel3.180-0.120
Golden Agri-Res0.255+0.010
Rex Intl0.191-0.007
China Star Food0.030+0.002
Tritech0.032+0.003
Ascendas Reit2.890-0.010
Sino Grandness0.044-

World Indices

World Indices
Name Last Change
Nasdaq 8,479.0 -3.1
HSI 26,326.7 +3.0
HSCEI 10,424.8 -2.6
Jakarta 6,128.3 +29.4
Nikkei 225 23,303.3 +161.8
SSE Comp 2,891.3 -18.5
Shanghai A 3,029.3 -19.4
Shanghai B 255.2 -3.0
PSE Comp 0.0
KOSPI 2,162.2 +22.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CALLAWAY GOLF COMPANY CALLAWAY GOLF COMPANY
Updated on 14 Nov 2019 (End of trading day)
Last (USD): 20.290 Change: -0.340 High: 20.660 Remarks: -
Change (%): -1.65 Low: 20.270
Open 20.580 Yesterday's Close 20.63
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 799,285 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.11299 Trailing EPS (USD) e 0.85145 NAV (USD) b 8.2603
PE a 18.230 Trailing PE f 23.830 Price / NAV b 2.4563
Dividend (USD) d 0.040172 Cash In Hand (USD) g 0.9374 Issued & Paid-up Shares c 94,107,000
Dividend Yield (%) d 0.198 Price / Cash In Hand g 21.645 Treasury Shares h 1,542,122
Beta - 75 Daysi 1.634 R-Squared - 75 Days(%)i 32.17 Market Cap (M) 1,909.431
Beta - 500 Daysi 0.885 R-Squared - 500 Days (%)i 11.78 Enterprise Value (M) 2,542.542
Piotroski F Score 7 Exchange Code ELY Par Value ( $ ) n.a.
52 Weeks Volatility (%) 37.81 Free Float (%) 94.3
Sector & Industry Consumer Durables - Recreational Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 07 Nov 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CALLAWAY GOLF COMPANY NYSE 1,909.431 18.230 23.830 2.4563 0.198
Industry Recreational Products NYSE 2,238.558 45.373 1046.887 2.8356 1.741
Local Peer POLARIS INC NYSE 6,176.638 18.424 19.515 6.0971 2.366
Local Peer BRUNSWICK CORP NYSE 4,806.340 18.268 - 3.3891 1.408
Local Peer THOR INDUSTRIES NYSE 3,687.293 27.667 27.667 1.7690 2.345
Local Peer ACUSHNET HOLDINGS CORP NYSE 2,292.532 22.955 20.000 2.4481 1.696
Local Peer WINNEBAGO INDUSTRIES INC NYSE 1,635.744 14.631 14.631 2.5873 0.848
Local Peer STURM RUGER & CO INC NYSE 788.923 15.489 21.699 2.8416 2.434
Local Peer VISTA OUTDOOR INC NYSE 549.356 - - 0.9335 -
Local Peer MARINE PRODUCTS CORP NYSE 494.133 17.822 17.202 6.0159 2.779
Local Peer NAUTILUS INC NYSE 45.187 2.990 - 0.5350 -
Global Peer ACTIVISION BLIZZARD INC NASDAQ 40,487.302 22.332 24.854 3.3091 0.641
Global Peer ELECTRONIC ARTS INC NASDAQ 28,479.632 27.949 10.371 3.9787 -
Global Peer TAKE TWO INTERACTIVE SOFTWARE INC NASDAQ 13,862.338 41.524 39.063 6.3537 -
Global Peer ARISTOCRAT LEISURE ASX 19,990.622 36.842 31.626 10.5940 1.465
Global Peer HASBRO INC NASDAQ 13,044.290 59.176 49.811 7.0858 2.437
Global Peer MATTEL INC NASDAQ 4,271.529 - - 9.4161 -
Global Peer FOX FACTORY HOLDING CORP NASDAQ 2,453.594 29.196 27.068 6.1863 -
Global Peer BRP INC NASDAQ 1,830.707 10.513 8.330 -3.8818 0.649
Global Peer NETDRAGON HKEx 9,564.684 14.801 10.862 1.5960 1.386
Global Peer CMBC CAPITAL HKEx 6,201.481 25.292 21.014 2.9148 1.538
Other Global Peers MALIBU BOATS INC (NASDAQ), FUNKO INC (NASDAQ), JOHNSON OUTDOORS INC (NASDAQ), HONMAGOLF (HKEx), CLARUS CORPORATION (NASDAQ), DREAM INT'L (HKEx), MASTERCRAFT BOAT HOLDINGS INC (NASDAQ), PLAYMATES (HKEx), SC HOLDINGS (HKEx), CHINA ANIMATION (HKEx), ESCALADE INC (NASDAQ), BLUE HAT INTERACTIVE ENTMT TECNLOGY (NASDAQ), KADER HOLDINGS (HKEx), POLARITYTE INC (NASDAQ), FORGAME (HKEx), RGB (Bursa), QUALI-SMART (HKEx), APOLLO TOURISM & LEISURE LTD (ASX), UPA (SET), HERALD HOLD (HKEx), KIN YAT HOLD (HKEx), LERADO FIN (HKEx), GREEN INTL HLDG (HKEx), Grand Banks (SGX), CHINAHEALTHWISE (HKEx), SINO GOLF HOLD (HKEx), JAKKS PACIFIC INC (NASDAQ), GIGAMEDIA LIMITED (NASDAQ), SUPER LEAGUE GAMING INC (NASDAQ), KIU HUNG INT'L (HKEx), GREEN (SET), HARNLEN (Bursa), WINSHINE SCI (HKEx), ZIPTEL LIMITED (ASX), UUV AQUABOTIX LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.350
-1.70 %
10 Days -+0.510
+2.58 %
20 Days --0.490
-2.36 %
Medium Term Return 3 Months -+2.970
+17.15 %
6 Months 0.020+4.640
+29.78 %
1 Year 0.040-0.720
-3.24 %
Long Term Return 2 Years 0.080+6.150
+44.06 %
3 Years 0.120+8.050
+66.75 %
5 Years 0.200+12.840
+175.03 %
Annualised Return Annualised --
+22.43 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 14.441 - 21.540 Change From 1 Year Low +5.849 % Change From 1 Year Low (%) +40.50
Change From 1 Year High -1.250 % Change From 1 Year High (%) -5.80
2 Years Range 13.490 - 24.670 Change From 2 Years Low +6.800 % Change From 2 Years Low (%) +50.41
Change From 2 Years High -4.380 % Change From 2 Years High (%) -17.75
5 Years Range 7.080 - 24.670 Change From 5 Years Low +13.210 % Change From 5 Years Low (%) +186.58
Change From 5 Years High -4.380 % Change From 5 Years High (%) -17.75
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Callaway Golf Co. engages in the manufacture and distribution of golf equipment and accessories. It operates through the following segments: Golf Clubs, Golf Balls, and Gear, Accessories & Other. The Golf Clubs segment comprises of Callaway Golf woods, hybrids, irons and wedges, Odyssey putters, including Toulon Design putters by Odyssey, packaged sets and sales of pre-owned golf clubs. The Golf Balls segment designs, manufactures, and sells Callaway Golf and Strata golf balls. The Gear, Accessories, and Other segment consists of soft goods products which include golf apparel and footwear, golf bags, golf gloves, travel gear, headwear and other golf-related accessories, retail apparel sales from the firm's joint venture in Japan, and OGIO branded products. The company was founded by Ely Reeves Callaway, Jr. in 1982 and is headquartered in Carlsbad, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
14 Nov 2019 20.580 20.660 20.270 20.290 799,285 -
13 Nov 2019 20.420 20.740 20.330 20.630 529,429 -
12 Nov 2019 20.790 20.790 20.310 20.550 779,440 -
11 Nov 2019 20.510 20.840 20.330 20.780 606,914 -
08 Nov 2019 20.390 20.670 20.280 20.640 774,164 -
07 Nov 2019 20.310 20.570 20.130 20.280 641,445 -
06 Nov 2019 19.700 20.180 19.610 20.070 1,006,033 -
05 Nov 2019 19.860 20.210 19.610 19.660 905,477 -
04 Nov 2019 19.890 19.930 19.500 19.810 1,131,984 -
01 Nov 2019 20.290 20.560 19.720 19.780 1,278,393 -
31 Oct 2019 20.650 20.810 20.020 20.220 1,684,197 -
30 Oct 2019 20.550 20.770 20.270 20.730 1,922,683 -
29 Oct 2019 20.960 21.060 20.485 20.530 1,488,835 -
28 Oct 2019 21.240 21.480 21.030 21.030 701,848 -
25 Oct 2019 20.890 21.540 20.890 21.160 589,401 -
24 Oct 2019 21.210 21.250 20.760 20.900 805,798 -
23 Oct 2019 20.840 21.210 20.665 21.160 999,487 -
22 Oct 2019 20.760 21.070 20.570 20.840 809,837 -
21 Oct 2019 20.980 21.080 20.690 20.760 906,722 -
18 Oct 2019 20.360 20.940 20.290 20.780 991,359 -
17 Oct 2019 20.760 20.920 20.490 20.530 846,894 -
16 Oct 2019 20.710 20.710 20.370 20.520 827,274 -
Summary
Current 2 Weeks
(01 Nov 2019 to 14 Nov 2019)
20.290 20.840 19.500 20.290 8,452,564 -
Previous 2 Weeks
(18 Oct 2019 to 31 Oct 2019)
20.360 20.940 19.500 20.220 10,900,167 -
4 Weeks from
(20 Sep 2019 to 17 Oct 2019)
19.830 20.840 19.500 20.530 22,741,251 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.