Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,356.4
8.4 (0.25%)

 

  • STI Straits Times Index
    3,356.4
    8.4 (0.25%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,667.7
    -4.7 (-0.28%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,619.6
    64.7 (0.23%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,937.6
    -4.6 (-0.16%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,535.2
    -150.7 (-0.69%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,397.6
    -20.6 (-0.32%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,091.9
    9.4 (0.45%)
    Index delayed 20 minutes
  • XAO XAO
    6,735.8
    -10.4 (-0.15%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 641.6M
  • Value: 664.3M
  • Rise: 176
  • Fall: 141
  • Unch: 520

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
SunMoonFood^0.060+0.008
Asian Pay Tv Tr0.184-0.002
Sino Grandness0.046+0.001
BHG Retail Reit0.705+0.010
G Invacom^0.134+0.006
ISR Capital^0.003-
Koh Eco0.051+0.004
Genting Sing0.920-
Kep Infra Tr0.505-
SPH2.310-0.010

World Indices

World Indices
Name Last Change
Nasdaq 8,258.2 +14.1
HSI 28,619.6 +64.7
HSCEI 10,865.5 +26.5
Jakarta 6,401.9 -16.4
Nikkei 225 21,535.2 -150.7
SSE Comp 2,937.6 -4.6
Shanghai A 3,076.8 -4.8
Shanghai B 290.7 -1.0
ShenZhen A 1,643.8 -0.6
ShenZhen B 978.3 -1.4
Taiwan W 10,886.0 +9.6
PSE Comp 0.0
KOSPI 2,091.9 +9.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CALLAWAY GOLF COMPANY CALLAWAY GOLF COMPANY
Updated on 15 Jul 2019 (End of trading day)
Last (USD): 18.320 Change: -0.100 High: 18.500 Remarks: -
Change (%): -0.54 Low: 18.140
Open 18.380 Yesterday's Close 18.42
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,196,993 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.11372 Trailing EPS (USD) e 0.96265 NAV (USD) b 7.8883
PE a 16.449 Trailing PE f 19.031 Price / NAV b 2.3224
Dividend (USD) d 0.040198 Cash In Hand (USD) g 0.8394 Issued & Paid-up Shares c 94,045,000
Dividend Yield (%) d 0.219 Price / Cash In Hand g 21.825 Treasury Shares h 1,603,870
Beta - 75 Daysi -0.327 R-Squared - 75 Days(%)i 0.03 Market Cap (M) 1,722.904
Beta - 500 Daysi -0.066 R-Squared - 500 Days (%)i 0.04 Enterprise Value (M) 2,472.330
Piotroski F Score 7 Exchange Code ELY Par Value ( $ ) n.a.
52 Weeks Volatility (%) 36.65 Free Float (%) 99.6
Sector & Industry Consumer Durables - Recreational Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 13 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 May 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CALLAWAY GOLF COMPANY NYSE 1,722.904 16.449 19.031 2.3224 0.219
Industry Recreational Products NYSE 1,952.409 25.005 58.776 2.4955 1.946
Local Peer POLARIS INDUSTRIES INC NYSE 5,276.534 15.739 16.091 6.0015 2.770
Local Peer BRUNSWICK CORP NYSE 4,029.924 15.317 26.185 2.6393 1.679
Local Peer THOR INDUSTRIES NYSE 3,247.616 7.550 25.093 1.6009 2.401
Local Peer ACUSHNET HOLDINGS CORP NYSE 2,011.955 20.145 21.561 2.2027 1.932
Local Peer WINNEBAGO INDUSTRIES INC NYSE 1,237.845 12.093 11.282 2.0528 1.019
Local Peer STURM RUGER & CO INC NYSE 972.411 19.092 19.565 3.5499 1.975
Local Peer MARINE PRODUCTS CORP NYSE 487.305 17.576 17.643 6.5649 2.818
Local Peer VISTA OUTDOOR INC NYSE 488.939 - - 0.8028 -
Local Peer NAUTILUS INC NYSE 48.660 3.220 - 0.2803 -
Global Peer ACTIVISION BLIZZARD INC NASDAQ 36,507.894 20.137 20.755 3.1483 0.711
Global Peer ELECTRONIC ARTS INC NASDAQ 27,330.227 26.821 26.821 5.1267 -
Global Peer HASBRO INC NASDAQ 13,798.633 62.597 38.367 8.3399 2.303
Global Peer ARISTOCRAT LEISURE ASX 18,544.058 34.176 29.337 9.8274 1.580
Global Peer TAKE TWO INTERACTIVE SOFTWARE INC NASDAQ 13,170.790 39.453 39.453 6.4544 -
Global Peer MATTEL INC NASDAQ 4,145.100 - - 7.9941 -
Global Peer FOX FACTORY HOLDING CORP NASDAQ 3,098.722 36.872 38.294 9.1295 -
Global Peer BRP INC NASDAQ 1,666.716 9.572 9.225 -6.0679 0.713
Global Peer NETDRAGON HKEx 10,019.975 15.506 15.506 1.7813 1.323
Global Peer CMBC CAPITAL HKEx 9,397.629 38.327 38.327 5.0127 1.015
Other Global Peers FUNKO INC (NASDAQ), MALIBU BOATS INC (NASDAQ), JOHNSON OUTDOORS INC (NASDAQ), HONMAGOLF (HKEx), CLARUS CORPORATION (NASDAQ), MASTERCRAFT BOAT HOLDINGS INC (NASDAQ), DREAM INT'L (HKEx), PLAYMATES (HKEx), SC HOLDINGS (HKEx), CHINA ANIMATION (HKEx), ESCALADE INC (NASDAQ), POLARITYTE INC (NASDAQ), SINO GOLF HOLD (HKEx), KADER HOLDINGS (HKEx), QUALI-SMART (HKEx), FORGAME (HKEx), RGB (Bursa), SUPER LEAGUE GAMING INC (NASDAQ), UPA (SET), APOLLO TOURISM & LEISURE LTD (ASX), KIN YAT HOLD (HKEx), CHINAHEALTHWISE (HKEx), HERALD HOLD (HKEx), GREEN INTL HLDG (HKEx), Grand Banks (SGX), KIU HUNG INT'L (HKEx), GIGAMEDIA LIMITED (NASDAQ), HARNLEN (Bursa), GREEN (SET), JAKKS PACIFIC INC (NASDAQ), UUV AQUABOTIX LTD (ASX), ZIPTEL LIMITED (ASX), LERADO FIN (HKEx), WINSHINE SCI (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.620
+3.50 %
10 Days -+0.970
+5.59 %
20 Days -+0.320
+1.78 %
Medium Term Return 3 Months 0.010+1.410
+8.40 %
6 Months 0.020+1.850
+11.35 %
1 Year 0.040-0.460
-2.24 %
Long Term Return 2 Years 0.080+5.670
+45.45 %
3 Years 0.130+7.820
+75.71 %
5 Years 0.210+9.220
+103.63 %
Annualised Return Annualised --
+15.28 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 14.441 - 24.670 Change From 1 Year Low +3.879 % Change From 1 Year Low (%) +26.86
Change From 1 Year High -6.350 % Change From 1 Year High (%) -25.74
2 Years Range 12.360 - 24.670 Change From 2 Years Low +5.960 % Change From 2 Years Low (%) +48.22
Change From 2 Years High -6.350 % Change From 2 Years High (%) -25.74
5 Years Range 6.790 - 24.670 Change From 5 Years Low +11.530 % Change From 5 Years Low (%) +169.81
Change From 5 Years High -6.350 % Change From 5 Years High (%) -25.74
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Callaway Golf Co. engages in the manufacture and distribution of golf equipment and accessories. It operates through the following segments: Golf Clubs, Golf Balls, and Gear, Accessories & Other. The Golf Clubs segment comprises of Callaway Golf woods, hybrids, irons and wedges, Odyssey putters, including Toulon Design putters by Odyssey, packaged sets and sales of pre-owned golf clubs. The Golf Balls segment designs, manufactures, and sells Callaway Golf and Strata golf balls. The Gear, Accessories, and Other segment consists of soft goods products which include golf apparel and footwear, golf bags, golf gloves, travel gear, headwear and other golf-related accessories, retail apparel sales from the firm's joint venture in Japan, and OGIO branded products. The company was founded by Ely Reeves Callaway, Jr. in 1982 and is headquartered in Carlsbad, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Jul 2019 18.380 18.500 18.140 18.320 1,196,993 -
12 Jul 2019 18.080 18.650 18.030 18.420 1,571,582 -
11 Jul 2019 17.750 18.080 17.750 18.010 954,508 -
10 Jul 2019 17.780 17.880 17.530 17.710 714,361 -
09 Jul 2019 17.550 17.710 17.474 17.700 626,539 -
08 Jul 2019 17.730 17.830 17.605 17.650 516,562 -
05 Jul 2019 17.660 17.900 17.550 17.820 841,924 -
03 Jul 2019 17.400 17.775 17.360 17.750 517,280 -
02 Jul 2019 17.270 17.360 17.030 17.350 1,178,700 -
01 Jul 2019 17.320 17.450 17.040 17.330 1,293,440 -
28 Jun 2019 17.340 17.700 17.160 17.160 3,804,143 -
27 Jun 2019 17.470 17.490 17.130 17.260 1,643,285 -
26 Jun 2019 17.690 17.795 17.290 17.440 1,714,629 -
25 Jun 2019 18.220 18.250 17.570 17.600 1,633,327 -
24 Jun 2019 18.330 18.370 18.195 18.220 995,011 -
21 Jun 2019 18.250 18.400 18.190 18.250 1,776,844 -
20 Jun 2019 18.340 18.400 18.030 18.270 775,499 -
19 Jun 2019 18.000 18.165 17.891 18.110 827,293 -
18 Jun 2019 18.090 18.290 17.965 18.000 989,794 -
17 Jun 2019 18.160 18.160 17.850 17.980 1,077,018 -
14 Jun 2019 18.270 18.270 17.835 18.060 1,460,432 -
13 Jun 2019 17.430 18.500 17.160 18.190 4,383,598 -
Summary
Current 2 Weeks
(01 Jul 2019 to 15 Jul 2019)
17.320 18.650 17.030 18.320 9,411,889 -
Previous 2 Weeks
(17 Jun 2019 to 28 Jun 2019)
18.160 18.650 17.030 17.160 15,236,843 -
4 Weeks from
(17 May 2019 to 14 Jun 2019)
15.850 18.650 15.610 18.060 41,757,510 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.