Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,281.0
3.0 (0.09%)

 

  • STI Straits Times Index
    3,281.0
    3.0 (0.09%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,595.8
    7.9 (0.50%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,056.4
    173.4 (0.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,075.5
    1.4 (0.05%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    24,041.3
    108.1 (0.45%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,291.7
    5.6 (0.09%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,250.6
    2.5 (0.11%)
    Index delayed 20 minutes
  • XAO XAO
    7,180.3
    21.7 (0.30%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,723.5M
  • Value: 1,021.1M
  • Rise: 204
  • Fall: 116
  • Unch: 499

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AsiaPhos0.047+0.019
Golden Agri-Res0.235-
OEL0.029+0.009
Sincap0.013+0.003
Rex Intl0.192+0.011
AusGroup^0.048+0.001
BlackGoldNatural0.018+0.002
AsiaMedic0.013+0.002
Ley Choon0.022+0.004
GCCP0.009+0.002

World Indices

World Indices
Name Last Change
Nasdaq 9,388.9 +31.8
HSI 29,056.4 +173.4
HSCEI 11,419.9 +91.5
Jakarta 6,291.7 +5.6
Nikkei 225 24,041.3 +108.1
SSE Comp 3,075.5 +1.4
Shanghai A 3,222.5 +1.4
Shanghai B 260.1 +2.0
PSE Comp 0.0
KOSPI 2,250.6 +2.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ELLEX MEDICAL LASERS LTD ELLEX MEDICAL LASERS
Updated on 17 Jan 2020 (End of trading day)
Last (AUD): 0.750 Change: +0.005 High: 0.750 Remarks: -
Change (%): +0.67 Low: 0.740
Open 0.745 Yesterday's Close 0.745
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 72,502 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.04020 Trailing EPS (AUD) e -0.04020 NAV (AUD) b 0.4791
PE a - Trailing PE f - Price / NAV b 1.5654
Dividend (AUD) d - Cash In Hand (AUD) g 0.1070 Issued & Paid-up Shares c 143,601,000
Dividend Yield (%) d - Price / Cash In Hand g 7.009 Treasury Shares h -
Beta - 75 Daysi -0.007 R-Squared - 75 Days(%)i 0.04 Market Cap (M) 107.701
Beta - 500 Daysi 0.063 R-Squared - 500 Days (%)i 0.02 Enterprise Value (M) 107.410
Piotroski F Score 3 Exchange Code ELX Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 29.48 Free Float (%) 71.5
Sector & Industry Health Technology - Medical Specialties
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 Jan 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ELLEX MEDICAL LASERS LTD ASX 107.701 - - 1.5654 -
Industry Medical Specialties ASX 1,514.944 56.703 57.191 9.0394 1.127
Local Peer COCHLEAR LTD ASX 13,920.235 50.308 50.308 19.1766 1.368
Local Peer FISHER & PAYKEL HEALTHCARE CORP ASX 12,363.399 63.301 56.107 14.4749 1.185
Local Peer EBOS GROUP ASX 3,817.997 27.727 27.727 3.0732 2.965
Local Peer NANOSONICS LIMITED ASX 2,127.370 156.395 156.401 19.3231 -
Local Peer MEDICAL DEVELOPMENT INTL ASX 609.492 587.231 587.179 13.6698 0.430
Local Peer MCP INCOME OPPORTUNITIES TRUST ASX 606.045 - - -424.4898 -
Local Peer VOLPARA HEALTH TECHNOLOGIES LTD ASX 406.083 - - 7.0271 -
Local Peer SOMNOMED LIMITED ASX 172.712 - - 9.6933 -
Local Peer COMPUMEDICS ASX 124.900 31.098 31.101 4.5720 -
Local Peer RESONANCE HEALTH LTD ASX 112.030 88.136 88.196 18.9781 -
Local Peer SDI LTD ASX 105.196 14.353 14.353 1.4393 4.181
Local Peer CYCLOPHARM LIMITED ASX 99.363 - - 7.2406 0.691
Other Local Peers IMPEDIMED LIMITED (ASX), ADMEDUS LTD (ASX), OVENTUS MEDICAL LTD (ASX), EMVISION MEDICAL DEVICES LTD (ASX), IMPRESSION HEALTHCARE LIMITED (ASX), RESPIRI LTD (ASX), MICRO-X LTD (ASX), LBT INNOVATIONS LTD (ASX), UNIVERSAL BIOSENSORS INC NPV (CDI) (ASX), OBJ LIMITED (ASX), DIMERIX LTD (ASX), CARDIEX LTD (ASX), USCOM LTD (ASX), ALLEGRA ORTHOPAEDICS LIMITED (ASX), OPTISCAN IMAGING (ASX), IMAGION BIOSYSTEMS LIMITED (ASX), OSPREY MEDICAL INC NPV (CHESS DEPOSITARY INTERESTS) (ASX), ANALYTICA (ASX), ADHERIUM LIMITED (ASX), METALICITY LIMITED (ASX), MEDIGARD LIMITED (ASX), NEUROTECH INTERNATIONAL LTD (ASX)
Global Peer MEDTRONIC PLC NYSE 159,545.431 34.452 34.171 3.1544 1.748
Global Peer ABBOTT LABORATORIES NYSE 157,298.600 66.850 48.089 4.9438 1.295
Global Peer THERMO FISHER SCIENTIFIC INC NYSE 136,012.137 46.294 37.865 4.6334 0.216
Global Peer DANAHER CORP NYSE 117,122.900 44.182 48.177 3.7901 0.383
Global Peer STRYKER CORP NYSE 79,436.448 22.358 23.186 6.4504 0.910
Global Peer BECTON DICKINSON & CO NYSE 74,939.057 - - - -
Global Peer INTUITIVE SURGICAL INC NASDAQ 69,347.867 61.484 52.772 8.9350 -
Global Peer BOSTON SCIENTIFIC CORP NYSE 61,718.350 36.935 56.622 6.3633 -
Global Peer EDWARDS LIFESCIENCES CORP NYSE 49,773.145 68.919 64.331 13.0474 -
Global Peer BAXTER INTERNATIONAL INC NYSE 45,812.190 28.209 28.958 5.8643 0.817
Other Global Peers ZIMMER BIOMET HOLDINGS INC (NYSE), IDEXX LABORATORIES INC (NASDAQ), RESMED INC (NYSE), ALIGN TECHNOLOGY INC (NASDAQ), SMITH & NEPHEW ADR EACH REPR 2 ORD (NYSE), DEXCOM INC (NASDAQ), METTLER-TOLEDO INTERNATIONAL INC (NYSE), TELEFLEX INC (NYSE), COOPER COS INC (NYSE), WATERS CORP (NYSE), GENMAB AS SPON ADS EACH REP 0.1 ORD SHS (NASDAQ), HOLOGIC INC (NASDAQ), VARIAN MEDICAL SYSTEMS INC (NYSE), DENTSPLY SIRONA INC (NASDAQ), STERIS PLC (NYSE), INSULET CORPORATION (NASDAQ), WEST PHARMACEUTICAL SERVICES INC (NYSE), BIO RAD LABORATORIES INC (NYSE), PERKINELMER INC (NYSE), NOVOCURE LTD (NASDAQ), MASIMO CORPORATION (NASDAQ), BRUKER CORPORATION (NASDAQ), ABIOMED INC (NASDAQ), QIAGEN NV (NYSE), HILL-ROM HOLDINGS INC (NYSE), WEIGAO GROUP (HKEx), HAEMONETICS CORP (NYSE), PENUMBRA INC (NYSE), GLOBUS MED INC (NYSE), ENVISTA HOLDINGS CORPORATION (NYSE), INTEGRA LIFESCIENCES HLDGS CORP (NASDAQ), HARTA (Bursa), NUVASIVE INC (NASDAQ), TANDEM DIABETES CARE INC (NASDAQ), ICU MEDICAL INC (NASDAQ), WRIGHT MEDICAL GROUP NV (NASDAQ), NEOGEN CORP (NASDAQ), NEVRO CORP (NYSE), LIVANOVA PLC (NASDAQ), CONMED CORP (NASDAQ), QUIDEL CORP (NASDAQ), TOPGLOV (Bursa), Top Glove (SGX), CANTEL MEDICAL CORP (NYSE), GLAUKOS CORPORATION (NYSE), IRHYTHM TECHNOLOGIES INC (NASDAQ), MERIT MEDICAL SYSTEMS (NASDAQ), MICROPORT (HKEx), INSPIRE MEDICAL SYSTEMS INC (NYSE), STAAR SURGICAL CO (NASDAQ), CARDIOVASCULAR SYSTEMS INC DEL (NASDAQ), BIOTELEMETRY INC (NASDAQ), AK MEDICAL (HKEx), AVANOS MEDICAL INC (NYSE), ATRICURE INC (NASDAQ), INMODE LTD (NASDAQ), SHOCKWAVE MEDICAL INC (NASDAQ), SILK ROAD MEDICAL INC (NASDAQ), ATRION CORP (NASDAQ), VAREX IMAGING CORPORATION (NASDAQ), NATUS MEDICAL INC (NASDAQ), MESA LABORATORIES INC (NASDAQ), TACTILE SYSTEMS TECHNOLOGY INC (NASDAQ), CRYOLIFE INC (NYSE), INOGEN INC (NASDAQ), AXONICS MODULATION TECHNLOGS INC (NASDAQ), VENUS MEDTECH-B (HKEx), CAREDX INC (NASDAQ), ACCELERATE DIAGNOSTICS INC (NASDAQ), CIRC (HKEx), ORTHOFIX MEDICAL INC (NASDAQ), LIFETECH SCI (HKEx), HESKA CORP (NASDAQ), ORTHOPEDIATRICS CORP (NASDAQ), VERICEL CORP (NASDAQ), LANTHEUS HOLDINGS INC (NASDAQ), LEMAITRE VASCULAR INC (NASDAQ), ANTARES PHARMA INC (NASDAQ), QUOTIENT LTD (NASDAQ), ANGIODYNAMICS INC (NASDAQ), CERUS CORP (NASDAQ), AXOGEN INC (NASDAQ), ESTABLISHMENT LABS HLDGS INC (NASDAQ), SURMODICS INC (NASDAQ), SI BONE INC (NASDAQ), ORASURE TECHNOLOGIES INC (NASDAQ), CUTERA INC (NASDAQ), VIEWRAY INC (NASDAQ), ALPHATEC HLDGS INC (NASDAQ), YESTAR HEALTH (HKEx), OXFORD IMMUNOTEC GLOBAL PLC (NASDAQ), SUPERMX (Bursa), TRANSMEDICS GROUP INC (NASDAQ), CORMEDIX INC (NYSE American), SEASPINE HOLDINGS CORP (NASDAQ), INFUSYSTEM HOLDINGS INC (NYSE American), UTAH MEDICAL PRODUCTS (NASDAQ), SIENTRA INC (NASDAQ), ZYNEX INC (NASDAQ), STEREOTAXIS INC (NYSE American), BIOLIFE SOLUTIONS INC (NASDAQ), INOVIO PHARMACEUTICALS INC (NASDAQ), RTI SURGICAL HOLDINGS INC (NASDAQ), MISONIX INC (NASDAQ), IRADIMED CORP (NASDAQ), INVACARE CORP (NYSE), FLUIDIGM CORP DEL (NASDAQ), GOLDEN MEDITECH (HKEx), PULSE BIOSCIENCES INC (NASDAQ), ACCURAY INCORPORATED (NASDAQ), PW MEDTECH (HKEx), AVADEL PHARMACEUTICALS PLC SPON ADR EACH REP 1 ORD SHS (NASDAQ), GENMARK DIAGNOSTICS INC (NASDAQ), APYX MEDICAL CORPORATION (NASDAQ), VAPOTHERM INC (NYSE), KDL MEDICAL (HKEx), SOLITON INC (NASDAQ), REPRO MEDSYSTEMS INC (NASDAQ), NYMOX PHARMACEUTICALS CORP(BAHAMAS) (NASDAQ), MODERN DENTAL (HKEx), ITAMAR MEDICAL LTD SPON ADS EACH REP 30 ORD SHS (NASDAQ), VENUS CONCEPT INC (NASDAQ), TELA BIO INC (NASDAQ), INTRICOM CORP (NASDAQ), ROCKWELL MEDICAL INC (NASDAQ), PROFOUND MED CORP (NASDAQ), CYTOSORBENTS CORP (NASDAQ), FONAR CORP (NASDAQ), DERMTECH INC (NASDAQ), BRAINSWAY LTD SPON ADS EACH REP 2 ORD SHS (NASDAQ), MY MEDICARE (HKEx), SOLENO THERAPEUTICS INC (NASDAQ), BIOSIG TECHNOLOGIES INC (NASDAQ), YUNNAN ENERGY (HKEx), ONCOCYTE CORP (NYSE American), ENLIVEX THERAPEUTICS LTD (NASDAQ), CONFORMIS INC (NASDAQ), MRI INTERVENTIONS INC (NASDAQ), NEURONETICS INC (NASDAQ), SECOND SIGHT MEDICAL PRODUCTS INC (NASDAQ), ELECTROMED INC (NYSE American), NEMAURA MEDICAL INC (NASDAQ), NEPHROS INC (NASDAQ), STRATA SKIN SCIENCES INC (NASDAQ), SENSUS HEALTHCARE INC (NASDAQ), CHEMBIO DIAGNOSTICS INC (NASDAQ), HELIUS MEDICAL TECHNOLOGIES INC (NASDAQ), MOTUS GI HOLDINGS INC (NASDAQ), KELFRED (HKEx), COLLPLANT BIOTECHNOLOGIES LTD SPON ADS EACH REP 1 ORD SHS (NASDAQ), APOLLO ENDOSURGERY INC (NASDAQ), PAVMED INC (NASDAQ), MILESTONE SCIENTIFIC INC (NYSE American), ALPHA PRO TECH (NYSE American), RETRACTABLE TECHNOLOGIES INC (NYSE American), VINCENT MED (HKEx), IRIDEX CORP (NASDAQ), Biolidics (SGX), ELECTROCORE INC (NASDAQ), DAXOR CORP (NYSE American), CELSION CORPORATION (NASDAQ), ENDOLOGIX INC (NASDAQ), IMMUCELL CORP (NASDAQ), Yunnan Energy (SGX), EKSO BIONICS HOLDINGS INC (NASDAQ), ZOSANO PHARMA CORP (NASDAQ), BIOMERICA INC (NASDAQ), NEOVASC INC (NASDAQ), XTANT MEDICAL HLDGS INC (NYSE American), BELLEROPHON THERAPEUTICS INC (NASDAQ), LIFE HEALTHCARE (HKEx), TRINITY BIOTECH PLC ADR EACH REPR 4 CLS A ORD USD0.019 (NASDAQ), NANOVIBRONIX INC (NASDAQ), BIOLASE INC (NASDAQ), ADVENTA (Bursa), RA MEDICAL SYSTEMS INC (NYSE), Medtecs Intl (SGX), TITAN MEDICAL INC (NASDAQ), UG Healthcare (SGX), DARIOHEALTH CORP (NASDAQ), LKL (Bursa), CHECK-CAP LTD (NASDAQ), NEUROTROPE INC (NASDAQ), REWALK ROBOTICS LTD (NASDAQ), CYANOTECH CORP (NASDAQ), OBALON THERAPEUTICS INC (NASDAQ), ATOSSA THERAPEUTICS INC (NASDAQ), PREDICTIVE ONCOLOGY INC (NASDAQ), THERMOGENESIS HOLDINGS INC (NASDAQ), Annica (SGX), COMBEST HOLD (HKEx), AVINGER INC (NASDAQ), HANCOCK JAFFE LABORATORIES INC (NASDAQ), INSPIREMD INC (NYSE American), LIANLUO SMART LIMITED (NASDAQ), TENAX THERAPEUTICS INC (NASDAQ), DYNATRONICS CORP (NASDAQ), HUAKANG BIOMED (HKEx), MEDIGUS SPON ADS EACH REP 50 ORD SHS (POST SPLT) (NASDAQ), MICRON SOLUTIONS INC (NYSE American), AETHLON MEDICAL INC (NASDAQ), VALERITAS HOLDINGS INC (NASDAQ), ALLIED HEALTHCARE PRODUCTS INC (NASDAQ), DIGIRAD CORP (NASDAQ), STHAI (SET), CHF SOLUTIONS INC (NASDAQ), CH DEMETER FIN (HKEx), NEUROMETRIX INC (NASDAQ), VIVEVE MEDICAL INC (NASDAQ), SINTX TECHNOLOGIES INC (NASDAQ), AKERS BIOSCIENCES INC (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.055
-6.83 %
10 Days --0.045
-5.66 %
20 Days -+0.140
+22.95 %
Medium Term Return 3 Months -+0.180
+31.58 %
6 Months -+0.180
+31.58 %
1 Year -+0.140
+22.95 %
Long Term Return 2 Years --0.240
-24.24 %
3 Years --0.480
-39.02 %
5 Years -+0.475
+172.73 %
Annualised Return Annualised --
+22.22 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.500 - 0.900 Change From 1 Year Low +0.250 % Change From 1 Year Low (%) +50.00
Change From 1 Year High -0.150 % Change From 1 Year High (%) -16.67
2 Years Range 0.500 - 0.985 Change From 2 Years Low +0.250 % Change From 2 Years Low (%) +50.00
Change From 2 Years High -0.235 % Change From 2 Years High (%) -23.86
5 Years Range 0.270 - 1.620 Change From 5 Years Low +0.480 % Change From 5 Years Low (%) +177.78
Change From 5 Years High -0.870 % Change From 5 Years High (%) -53.70
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Ellex Medical Lasers Ltd. engages in design and manufacture of ophthalmic laser and ultrasound systems used by ophthalmologists to diagnose and treat eye diseases. It operates through the following segments: Faster Growing (iTrack), Emerging (2RT), and Core Ophthalmic Mark (Lasers and Ultrasounds). The iTrack segment offers catheter device that dilates the ocular structures compromised by glaucoma. The 2RT segment includes patent-protected with significant lead on competition and a per-use recurring fee business model. The Lasers and Ultrasounds segment represents testimony to the strength of the Ellex brand and was driven by growth in sales of the high-margin Ellex Tango and Ellex Tango Reflex glaucoma lasers. The company was founded by Giuseppe Canala and Victor Previn in 1985 and is headquartered in Adelaide, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
17 Jan 2020 0.745 0.750 0.740 0.750 72,502 -
16 Jan 2020 0.780 0.780 0.745 0.745 217,919 -
15 Jan 2020 0.780 0.780 0.770 0.770 67,111 -
14 Jan 2020 0.795 0.800 0.785 0.790 252,302 -
13 Jan 2020 0.810 0.810 0.790 0.790 39,175 -
10 Jan 2020 0.790 0.805 0.785 0.805 182,810 -
09 Jan 2020 0.760 0.805 0.760 0.790 471,905 -
08 Jan 2020 0.780 0.780 0.760 0.760 66,739 -
07 Jan 2020 0.795 0.795 0.777 0.780 243,763 -
06 Jan 2020 0.810 0.810 0.790 0.790 830,036 -
03 Jan 2020 0.800 0.805 0.795 0.795 416,994 -
02 Jan 2020 0.780 0.815 0.780 0.795 619,309 -
31 Dec 2019 0.780 0.785 0.760 0.775 717,193 -
30 Dec 2019 0.735 0.785 0.735 0.775 848,920 -
27 Dec 2019 0.775 0.790 0.730 0.735 1,476,647 -
24 Dec 2019 0.745 0.900 0.745 0.840 1,379,047 -
23 Dec 2019 0.610 0.610 0.610 0.610 - -
20 Dec 2019 0.610 0.610 0.610 0.610 - -
19 Dec 2019 0.610 0.610 0.610 0.610 - -
18 Dec 2019 0.610 0.610 0.610 0.610 - -
17 Dec 2019 0.610 0.610 0.610 0.610 - -
16 Dec 2019 0.610 0.610 0.610 0.610 - -
Summary
Current 2 Weeks
(06 Jan 2020 to 17 Jan 2020)
0.810 0.810 0.740 0.750 2,444,262 -
Previous 2 Weeks
(18 Dec 2019 to 03 Jan 2020)
0.610 0.810 0.610 0.795 5,458,110 -
4 Weeks from
(20 Nov 2019 to 17 Dec 2019)
0.580 0.810 0.580 0.610 321,480 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.