Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,201.8
17.0 (0.53%)

 

  • STI Straits Times Index
    3,201.8
    17.0 (0.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,608.4
    0.1 (0.01%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,969.7
    176.6 (0.61%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,426.6
    27.6 (0.81%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,683.4
    40.7 (0.14%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,086.3
    6.8 (0.11%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,374.9M
  • Value: 1,252.7M
  • Rise: 197
  • Fall: 122
  • Unch: 451

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MM2 Asia0.060+0.003
Singtel2.550+0.120
Sembcorp Marine0.205+0.006
Oceanus^0.041+0.002
Blumont0.005+0.001
Jiutian Chemical0.099-
Thomson Medical0.112-0.001
Edition0.009+0.001
Genting Sing0.900-
ThaiBev0.745-0.005

World Indices

World Indices
Name Last Change
Nasdaq 14,052.3 +13.6
HSI 28,969.7 +176.6
HSCEI 11,027.5 +121.6
Jakarta 6,086.3 +6.8
Nikkei 225 29,683.4 +40.7
SSE Comp 3,426.6 +27.6
Shanghai A 3,591.6 +29.0
Shanghai B 247.6 +1.6
KOSPI 3,198.6 +4.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

ELEVATE CREDIT INC ELEVATE CREDIT
Updated on 16 Apr 2021 (End of trading day)
Last (USD): 2.980 Change: +0.050 High: 3.025 Remarks: -
Change (%): +1.71 Low: 2.905
Open 2.960 Yesterday's Close 2.93
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 361,318 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.36236 Trailing EPS (USD) e 1.36236 NAV (USD) b 4.5957
PE a 2.187 Trailing PE f 2.187 Price / NAV b 0.6484
Dividend (USD) d - Cash In Hand (USD) g 5.6407 Issued & Paid-up Shares c 35,655,000
Dividend Yield (%) d - Price / Cash In Hand g 0.528 Treasury Shares h 7,006,300
Market Cap (M) 106.252 Enterprise Value (M) 355.489
Piotroski F Score 7 Exchange Code ELVT Par Value ( $ ) n.a.
52 Weeks Volatility (%) 91.29 Free Float (%) 78.2
Sector & Industry Finance - Finance/Rental/Leasing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 13 Apr 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 01 Mar 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ELEVATE CREDIT INC NYSE 106.252 2.187 2.187 0.6484 -
Industry Finance/Rental/Leasing NYSE 27,376.529 39.051 40.586 7.2766 0.648
Local Peer VISA INC NYSE 497,608.811 47.504 48.036 14.6373 0.521
Local Peer MASTERCARD INCORPORATED NYSE 383,606.766 59.836 59.836 60.0230 0.425
Local Peer AMERICAN EXPRESS CO NYSE 120,505.116 39.692 39.692 5.2430 1.149
Local Peer ROCKET COMPANIES INC NYSE 43,896.145 221.754 221.753 89.4822 -
Local Peer DISCOVER FINANCIAL SERVICES NYSE 31,329.903 28.379 28.379 3.1878 1.722
Local Peer SYNCHRONY FINANCIAL NYSE 24,069.651 17.922 17.922 2.0113 2.135
Local Peer UNITED RENTALS INC NYSE 23,734.399 26.668 26.668 5.2221 -
Local Peer ORIX CORPORATION SPON ADR EACH REP 5 ORD NPV(CIT) NYSE 21,667.038 7.783 11.557 0.7613 3.464
Local Peer UWM HLDGS CORP NYSE 12,022.753 - - 2,416.1290 -
Local Peer WESTERN UNION COMPANY (THE) NYSE 10,622.693 14.272 14.272 56.9261 3.484
Local Peer SANTANDER CONSUMER USA HLDGS INC NYSE 9,541.792 10.475 10.475 1.6972 2.117
Local Peer AERCAP HOLDINGS N.V. NYSE 7,823.050 - - 0.8825 -
Other Local Peers ONEMAIN HLDGS INC (NYSE), LOANDEPOT INC (NYSE), AIR LEASE CORP (NYSE), API GROUP CORPORATION (NYSE), RYDER SYSTEM INC (NYSE), PENNYMAC FINANCIAL SERVICES INC (NYSE), TRITON INTL LTD (NYSE), GATX CORP (NYSE), WALKER AND DUNLOP (NYSE), PROG HOLDINGS INC (NYSE), NELNET INC (NYSE), HERC HOLDINGS INC (NYSE), GREEN DOT CORP (NYSE), CUSTOM TRUCK ONE SOURCE INC (NYSE), FINANCE OF AMERICA COMPANIES INC (NYSE), LADDER CAPITAL CORP (NYSE), TEXTAINER GROUP HLDGS LTD (NYSE), LENDING CLUB CORP (NYSE), ENOVA INTERNATIONAL INC (NYSE), FINVOLUTION GROUP SPON ADS EACH REP 5 ORD SHS CLASS A (NYSE), FEDERAL AGRICULTURAL MORTGAGE CORP (NYSE), APOLLO STRATEGIC GROWTH CAPITAL (NYSE), GUILD HLDGS CO (NYSE), CAI INTERNATIONAL INC (NYSE), DMY TECHNOLOGY GROUP INC II (NYSE), CURO GROUP HOLDINGS CORP (NYSE), FLY LEASING LTD ADR REPR 1 ORD USD0.001 (NYSE), REGIONAL MGMT CORP (NYSE), CNFINANCE HOLDINGS LIMITED SPON ADS EACH REPR 20 ORD SHS (NYSE), OCWEN FINANCIAL CORP (NYSE), VELOCITY FINCL INC (NYSE), X FINANCIAL SPON ADS EACH REP 6 ORD SHS CL A(R/S) (NYSE)
Global Peer AMERCO NASDAQ 12,009.778 27.168 18.212 2.5246 -
Global Peer SLM CORP NASDAQ 7,007.940 8.046 8.046 3.0314 0.643
Global Peer Sinarmas Multiartha Tbk. IDX 87,236,942.000 17.517 183.395 4.2773 -
Global Peer WILLSCOT MOBILE MINI HLDGS CORP NASDAQ 6,552.365 92.723 92.723 3.0600 -
Global Peer BOC AVIATION HKEx 50,489.228 12.768 12.768 1.3632 2.742
Global Peer KTC SET 195,308.497 36.624 36.624 14.2296 0.700
Global Peer CREDIT ACCEPTANCE CORPORATION NASDAQ 6,306.583 14.980 14.980 2.7390 -
Global Peer AVIS BUDGET GROUP INC NASDAQ 5,529.324 - - -35.6724 -
Global Peer FE HORIZON HKEx 36,812.203 7.159 7.159 0.9100 3.756
Global Peer MTC SET 139,390.000 26.734 26.734 13.5107 0.274
Other Global Peers ZIP CO LTD (ASX), SAWAD (SET), ADAPTHEALTH CORP (NASDAQ), RENT A CENTER INC (NASDAQ), LENDINGTREE INC (NASDAQ), MR COOPER GROUP INC (NASDAQ), 360 DIGITECH INC SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), FIRSTCASH INC (NASDAQ), NAVIENT CORP (NASDAQ), YIXIN (HKEx), MCGRATH RENTCORP (NASDAQ), SMART SHARE GLOBAL LTD EACH ADS REP 2 CL A SHS (NASDAQ), AEONTS (SET), EML PAYMENTS LTD (ASX), CSFG (HKEx), UNI MEDICAL (HKEx), TYRO PAYMENTS LTD (ASX), CREDIT CORP GROUP (ASX), HOME PT CAPITAL INCORPORATED (NASDAQ), H&E EQUIPMENT SERVICES LLC (NASDAQ), ENCORE CAPITAL GROUP INC (NASDAQ), GREENSKY INC (NASDAQ), LEXINFINTECH HOLDINGS LTD EACH ADS REP 2 ORD SHS CLASS A (NASDAQ), CAR INC (HKEx), SUN HUNG KAI CO (HKEx), CSSC SHIPPING (HKEx), WORLD ACCEPTANCE CORP (NASDAQ), BFI Finance Indonesia Tbk. (IDX), DIFFER GROUP (HKEx), AEONCR (Bursa), THANI (SET), EOS ENERGY ENTERPRISES INC (NASDAQ), SAK (SET), RESIMAC GROUP LTD (ASX), SG FLEET GROUP LIMITED (ASX), Adira Dinamika Multi Finance Tbk. (IDX), CALC (HKEx), OPORTUN FINANCIAL CORPORATION (NASDAQ), ZHAOBANGJI PPT (HKEx), AUSTRALIAN FINANCE GROUP LTD (ASX), ATLANTICUS HLDGS CORP (NASDAQ), MONEY3 CORPORATION LIMITED (ASX), ECLIPX GROUP LIMITED (ASX), MOGO INC (NASDAQ), HUMM GROUP LTD (ASX), EMECO HOLDINGS LIMITED (ASX), NCAP (SET), BESPOKE CAPITAL ACQUISITION CORP (NASDAQ), AMERICA FIRST MULTIFAMILY INV (NASDAQ), JOIN-SHARE (HKEx), VCREDIT (HKEx), AFC GAMMA INC (NASDAQ), EZCORP INC (NASDAQ), AEON CREDIT (HKEx), IA FIN LEASING (HKEx), MICRO (SET), WILLIS LEASE FINANCE CORP (NASDAQ), GOME FIN TECH (HKEx), DONGZHENG AFC (HKEx), HYRECAR INC (NASDAQ), ASK (SET), RCECAP (Bursa), 51 CREDIT CARD (HKEx), TAT HONG EQUIP (HKEx), Indomobil Multi Jasa Tbk. (IDX), Mandala Multifinance Tbk. (IDX), HANHUA FIN (HKEx), WISR LTD (ASX), AMANAH (SET), TURNERS AUTOMOTIVE GROUP LTD (ASX), MORTGAGE CHOICE (ASX), Sing Inv & Fin (SGX), ValueMax (SGX), MARLIN BUSINESS SERVICES CORP (NASDAQ), TK (SET), HARMONEY CORP LTD (ASX), PLENTI GROUP LTD (ASX), PP Presisi Tbk. (IDX), CHINA HUIRONG (HKEx), S11 (SET), JIAYIN GROUP INC SPON ADS EACH REP 4 ORD SHS CL A (NASDAQ), Maxi-Cash Fin (SGX), TD HOLDINGS INC (NASDAQ), ALTISOURCE PORTFOLIO SOLUTIONS S A (NASDAQ), PROSPA GROUP LTD (ASX), IDEAL (Bursa), KDB Tifa Finance Tbk. (IDX), ELKDESA (Bursa), CONSUMER PORTFOLIO SERVICES (NASDAQ), Clipan Finance Indonesia Tbk. (IDX), Danasupra Erapacific Tbk. (IDX), MCGRATH LIMITED (ASX), Superkrane Mitra Utama Tbk. (IDX), Tiong Woon (SGX), NICHOLAS FINANCIAL INC (NASDAQ), DINGYI GP INV (HKEx), KCAR (SET), HING MING HLDGS (HKEx), SENMIAO TECHNOLOGY LIMITED (NASDAQ), Wahana Ottomitra Multiartha Tbk. (IDX), ACROW FORMWORK & CONST SVCS LTD (ASX), ASAP (SET), Buana Finance Tbk. (IDX), IFS Capital (SGX), ZYY (HKEx), ECL (SET), Verena Multi Finance Tbk. (IDX), Radana Bhaskara Finance Tbk. (IDX), FLEXSHOPPER INC (NASDAQ), THORN GROUP LIMITED (ASX), PL (SET), SGF (SET), IFS (SET), IMPAC MORTGAGE HOLDINGS INC (NYSE American), MIDA (SET), DOYEN INTL HOLD (HKEx), AF (SET), CRANE (SET), ML (SET), GIC GROUP (HKEx), GL (SET), LIT (SET), PIONEER CREDIT LTD (ASX), Visi Telekomunikasi Infrastruktur Tbk. (IDX), XIAOBAI MAIMAI INC SPON ADS EACH REP 3 ORD SHS (NASDAQ), DUNXIN FINANCIAL HOLDINGS LIMITED SPON ADS EACH REPR 48 ORD SHS (NYSE American), GCAP (SET), Intan Baruprana Finance Tbk. (IDX), BABYLON PUMP&POWER (ASX), ENERGY TECHNOLOGIES LIMITED (ASX), LAWFINANCE LTD (ASX), Transkon Jaya Tbk. (IDX), Trust Finance Indonesia Tbk (IDX), WORLD SUPER (HKEx), AEROCENTURY CORP (NYSE American), Fuji Finance Indonesia Tbk. (IDX), BAIYING HOLDING (HKEx), Hiap Tong (SGX), Batavia Prosperindo Trans Tbk. (IDX), CCIAM FUTURE EN (HKEx), FE INVESTMENTS GROUP LTD (ASX), SIV CAPITAL LTD (ASX), SINO PROSPER GP (HKEx), MS Hldgs (SGX), N1 HOLDINGS LTD (ASX), CHINA WOOD INT (HKEx), QUESTUS LIMITED (ASX), TRANSCENDENCE TECHNOLOGIES LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days --0.020
-0.67 %
20 Days --1.170
-28.19 %
Medium Term Return 3 Months --1.230
-29.22 %
6 Months -+0.160
+5.67 %
1 Year -+1.650
+124.06 %
Long Term Return 2 Years --1.430
-32.43 %
3 Years --4.510
-60.21 %
Annualised Return Annualised --
-26.45 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.150 - 4.900 Change From 1 Year Low +1.830 % Change From 1 Year Low (%) +159.13
Change From 1 Year High -1.920 % Change From 1 Year High (%) -39.18
2 Years Range 0.890 - 5.980 Change From 2 Years Low +2.090 % Change From 2 Years Low (%) +234.83
Change From 2 Years High -3.000 % Change From 2 Years High (%) -50.17
5 Years Range 0.890 - 11.270 Change From 5 Years Low +2.090 % Change From 5 Years Low (%) +234.83
Change From 5 Years High -8.290 % Change From 5 Years High (%) -73.56
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Elevate Credit, Inc. engages in provision of online financial services for subprime credit consumers. It offers online credit solutions to consumers in the U.S. and the United Kingdom who are not well-served by traditional bank products and who are looking for options than payday loans, title loans, pawn, and storefront installment loans. The company was founded on January 31, 2014 and is headquartered in Fort Worth, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Apr 2021 2.960 3.025 2.905 2.980 361,318 -
15 Apr 2021 2.910 2.960 2.830 2.930 317,276 -
14 Apr 2021 2.860 2.990 2.855 2.910 311,004 -
13 Apr 2021 3.000 3.000 2.850 2.860 285,151 -
12 Apr 2021 2.990 3.040 2.900 2.920 303,386 -
09 Apr 2021 3.100 3.100 2.950 2.980 282,567 -
08 Apr 2021 3.040 3.190 2.920 3.040 524,441 -
07 Apr 2021 3.180 3.180 3.020 3.070 336,862 -
06 Apr 2021 3.150 3.250 3.100 3.160 614,270 -
05 Apr 2021 3.020 3.230 2.940 3.130 753,137 -
01 Apr 2021 2.930 3.188 2.920 3.000 1,001,629 -
31 Mar 2021 2.890 3.017 2.880 2.920 411,093 -
30 Mar 2021 2.950 3.010 2.785 2.890 740,699 -
29 Mar 2021 3.040 3.100 2.920 2.990 754,622 -
26 Mar 2021 3.790 3.790 2.680 3.100 3,680,229 -
25 Mar 2021 3.590 3.730 3.400 3.700 398,436 -
24 Mar 2021 3.760 3.960 3.570 3.580 361,004 -
23 Mar 2021 3.800 3.880 3.670 3.690 502,239 -
22 Mar 2021 4.110 4.170 3.870 3.870 561,669 -
19 Mar 2021 4.130 4.300 4.040 4.150 448,001 -
18 Mar 2021 4.390 4.470 4.110 4.110 345,981 -
17 Mar 2021 4.520 4.530 4.320 4.390 160,425 -
Summary
Current 2 Weeks
(05 Apr 2021 to 16 Apr 2021)		 3.020 3.250 2.830 2.980 4,089,412 -
Previous 2 Weeks
(19 Mar 2021 to 01 Apr 2021)		 4.130 4.300 2.830 3.000 8,859,621 -
4 Weeks from
(19 Feb 2021 to 18 Mar 2021)		 4.300 4.390 2.830 4.110 11,290,125 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.