Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,239.2
-

 

  • STI Straits Times Index
    3,239.2
    -
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,597.2
    -12.5 (-0.78%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,571.5
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,905.2
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,333.2
    13.3 (0.06%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,142.5
    -
    Index delayed 10 minutes
  • KOR KOSPI
    2,122.4
    -
    Index delayed 20 minutes
  • XAO XAO
    6,805.2
    -0.4 (-0.01%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,012.6M
  • Value: 1,099.3M
  • Rise: 132
  • Fall: 175
  • Unch: 523

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Mapletree Log Tr1.630-
3Cnergy0.009-
8Telecom^0.069-
A-Smart0.295-
A-Sonic Aero^0.255-
AA0.008-
ABF SG BOND ETF1.187-
ABR0.705-
ACH ADR US$13.290-
AEI0.880-

World Indices

World Indices
Name Last Change
Nasdaq 8,482.1 -4.0
HSI 26,571.5
HSCEI 10,519.1
Jakarta 6,142.5
Nikkei 225 23,303.3 -16.6
SSE Comp 2,905.2
Shanghai A 3,043.8
Shanghai B 258.6
PSE Comp 0.0
KOSPI 2,122.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

ELEVATE CREDIT INC ELEVATE CREDIT INC
Updated on 13 Nov 2019 (End of trading day)
Last (USD): 4.020 Change: -0.080 High: 4.100 Remarks: -
Change (%): -1.95 Low: 4.010
Open 4.100 Yesterday's Close 4.1
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 62,181 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.28328 Trailing EPS (USD) e 0.63468 NAV (USD) b 3.2996
PE a 14.191 Trailing PE f 6.334 Price / NAV b 1.2183
Dividend (USD) d - Cash In Hand (USD) g 1.8032 Issued & Paid-up Shares c 44,158,000
Dividend Yield (%) d - Price / Cash In Hand g 2.229 Treasury Shares h 91,370
Beta - 75 Daysi 0.472 R-Squared - 75 Days(%)i 2.24 Market Cap (M) 177.515
Beta - 500 Daysi 0.263 R-Squared - 500 Days (%)i 0.47 Enterprise Value (M) 662.222
Piotroski F Score 5 Exchange Code ELVT Par Value ( $ ) n.a.
52 Weeks Volatility (%) 36.29 Free Float (%) 46.2
Sector & Industry Finance - Finance/Rental/Leasing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 11 Nov 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ELEVATE CREDIT INC NYSE 177.515 14.191 6.334 1.2183 -
Industry Finance/Rental/Leasing NYSE 20,287.723 24.604 22.441 5.6996 0.666
Local Peer VISA INC NYSE 355,856.685 29.458 29.458 12.1985 0.638
Local Peer MASTERCARD INCORPORATED NYSE 280,419.413 47.861 40.541 56.6623 0.397
Local Peer SYNCHRONY FINANCIAL NYSE 23,624.816 8.468 6.219 1.5625 2.191
Local Peer ORIX CORPORATION SPON ADR EACH REP 5 ORD NPV(CIT) NYSE 21,281.506 7.290 7.137 0.7765 3.592
Local Peer UNITED RENTALS INC NYSE 11,328.264 10.336 9.885 3.1036 -
Local Peer WESTERN UNION COMPANY (THE) NYSE 11,068.358 12.993 9.752 -561.7021 3.029
Local Peer AERCAP HOLDINGS N.V. NYSE 8,131.680 8.007 7.610 0.8863 -
Local Peer SANTANDER CONSUMER USA HLDGS INC NYSE 8,235.825 8.992 8.645 1.1213 2.139
Local Peer ONEMAIN HLDGS INC NYSE 5,588.307 12.502 7.334 1.3650 -
Local Peer AIR LEASE CORP NYSE 5,061.537 9.908 9.162 0.9267 0.943
Local Peer AARONS INC NYSE 3,816.920 19.453 19.059 2.0437 0.220
Local Peer GATX CORP NYSE 2,843.451 13.457 13.952 1.5916 2.266
Other Local Peers RYDER SYSTEM INC (NYSE), TRITON INTL LTD (NYSE), PPDAI GROUP INC ADS EACH REP 5 CLASS A ORD SHS (NYSE), NELNET INC (NYSE), PENNYMAC FINANCIAL SERVICES INC (NYSE), AIRCASTLE LIMITED (NYSE), HERTZ GLOBAL HOLDINGS INC (NYSE), WALKER AND DUNLOP (NYSE), LADDER CAPITAL CORP (NYSE), HERC HOLDINGS INC (NYSE), GREEN DOT CORP (NYSE), LENDING CLUB CORP (NYSE), FEDERAL AGRICULTURAL MORTGAGE CORP (NYSE), ENOVA INTERNATIONAL INC (NYSE), CURO GROUP HOLDINGS CORP (NYSE), FLY LEASING LTD ADR REPR 1 ORD USD0.001 (NYSE), TEXTAINER GROUP HLDGS LTD (NYSE), X FINANCIAL SPON ADS EACH REP 2 ORD SHS CL A (NYSE), CAI INTERNATIONAL INC (NYSE), REGIONAL MGMT CORP (NYSE), CNFINANCE HOLDINGS LIMITED SPON ADS EACH REPR 20 ORD SHS (NYSE), ON DECK CAPITAL (NYSE), NESCO HOLDINGS INC (NYSE), OCWEN FINANCIAL CORP (NYSE)
Global Peer BOC AVIATION HKEx 54,063.379 11.118 10.699 1.6125 3.146
Global Peer Sinarmas Multiartha Tbk. IDX 82,779,580.000 62.548 13.904 3.9933 -
Global Peer LENDINGTREE INC NASDAQ 4,880.735 50.578 598.496 12.5384 -
Global Peer MTC SET 126,670.000 34.112 30.829 12.2778 0.301
Global Peer FE HORIZON HKEx 28,112.024 6.043 5.891 0.8658 4.220
Global Peer KTC SET 107,000.695 20.819 19.693 7.7958 1.277
Global Peer FIRSTCASH INC NASDAQ 3,472.790 22.667 21.905 2.5990 1.143
Global Peer NAVIENT CORP NASDAQ 3,160.829 8.002 6.347 0.9756 5.001
Global Peer SAWAD SET 82,828.125 29.920 24.996 6.7625 0.011
Global Peer WILLSCOT CORPORATION NASDAQ 1,941.975 - - 3.1247 -
Other Global Peers MCGRATH RENTCORP (NASDAQ), AEONTS (SET), MOBILE MINI (NASDAQ), CAR INC (HKEx), LEXINFINTECH HOLDINGS LTD EACH ADS REP 2 ORD SHS CLASS A (NASDAQ), YIXIN (HKEx), GREENSKY INC (NASDAQ), ZHAOBANGJI-OLD (HKEx), H&E EQUIPMENT SERVICES LLC (NASDAQ), RENT A CENTER INC (NASDAQ), ZHAOBANGJI-NEW (HKEx), GENWORTH MORTGAGE INSURANCE AUS LTD (ASX), CREDIT CORP GROUP (ASX), UNI MEDICAL (HKEx), SANDSTORM GOLD LIMITED (NYSE American), MR COOPER GROUP INC (NASDAQ), 360 FINANCE INC SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), ENCORE CAPITAL GROUP INC (NASDAQ), ZIP CO LTD (ASX), AEONCR (Bursa), CSSC SHIPPING (HKEx), ALLIED GROUP (HKEx), WORLD ACCEPTANCE CORP (NASDAQ), SUN HUNG KAI CO (HKEx), Adira Dinamika Multi Finance Tbk. (IDX), CHINA SDHS FIN (HKEx), THANI (SET), CALC (HKEx), EML PAYMENTS LTD (ASX), BFI Finance Indonesia Tbk. (IDX), FLEXIGROUP LIMITED (ASX), SG FLEET GROUP LIMITED (ASX), AMERICA FIRST MULTIFAMILY INV (NASDAQ), PUBLIC FIN HOLD (HKEx), PROSPA GROUP LTD (ASX), ECLIPX GROUP LIMITED (ASX), EMECO HOLDINGS LIMITED (ASX), AUSTRALIAN FINANCE GROUP LTD (ASX), BUBS AUSTRALIA LTD (ASX), VCREDIT (HKEx), DIFFER GROUP (HKEx), WILLIS LEASE FINANCE CORP (NASDAQ), GWG HOLDINGS INC (NASDAQ), AEON CREDIT (HKEx), JOIN-SHARE (HKEx), UPBEST GROUP (HKEx), TAIHE M-FIN (HKEx), ASK (SET), EZCORP INC (NASDAQ), ALTISOURCE PORTFOLIO SOLUTIONS S A (NASDAQ), RESIMAC GROUP LTD (ASX), MONEY3 CORPORATION LIMITED (ASX), MARLIN BUSINESS SERVICES CORP (NASDAQ), 51 CREDIT CARD (HKEx), GL (SET), Mandala Multifinance Tbk. (IDX), IA FIN LEASING (HKEx), HANHUA FIN (HKEx), GOME FIN TECH (HKEx), C FIN SERVICES (HKEx), DINGYI GP INV (HKEx), JIAYIN GROUP INC SPON ADS EACH REP 4 ORD SHS CL A (NASDAQ), PP Presisi Tbk. (IDX), Sing Inv & Fin (SGX), S11 (SET), Batavia Prosperindo Finance Tbk. (IDX), TK (SET), CHINA HUIRONG (HKEx), RCECAP (Bursa), TURNERS AUTOMOTIVE GROUP LTD (ASX), IMPAC MORTGAGE HOLDINGS INC (NYSE American), ValueMax (SGX), Indomobil Multi Jasa Tbk. (IDX), ELKDESA (Bursa), MORTGAGE CHOICE (ASX), HUIXIN CREDIT (HKEx), AMANAH (SET), NUR HOLDINGS (HKEx), ATLANTICUS HLDGS CORP (NASDAQ), PIONEER CREDIT LTD (ASX), Maxi-Cash Fin (SGX), KCAR (SET), Danasupra Erapacific Tbk (IDX), DONGZHENG AFC (HKEx), EAGLE LEGEND (HKEx), HING MING HLDGS (HKEx), Clipan Finance Indonesia Tbk. (IDX), INT'L ENT (HKEx), CONSUMER PORTFOLIO SERVICES (NASDAQ), MOGO INC (NASDAQ), Wahana Ottomitra Multiartha Tbk. (IDX), OIWAHPAWN (HKEx), A.C.N. 603 323 182 (ASX), FLYING FIN (HKEx), NICHOLAS FINANCIAL INC (NASDAQ), ASTA FUNDING INC (NASDAQ), ZUOLI M-FIN (HKEx), WISR LTD (ASX), IFS Capital (SGX), Superkrane Mitra Utama Tbk. (IDX), Tiong Woon (SGX), IFS (SET), ZYY (HKEx), PL (SET), Buana Finance Tbk. (IDX), THORN GROUP LIMITED (ASX), ASAP (SET), C SUCCESS FIN (HKEx), FIRST CREDIT (HKEx), ECL (SET), Verena Multi Finance Tbk. (IDX), MIDA (SET), SGF (SET), WORLD SUPER (HKEx), HYRECAR INC (NASDAQ), ACROW FORMWORK & CONST SVCS LTD (ASX), HK BLDG & LOAN (HKEx), DOYEN INTL HOLD (HKEx), HEXINDAI INC SPON ADS EACH REP 1 ORD SHS (NASDAQ), CHONGSING HLDGS (HKEx), CHINA SOLAR (HKEx), LIT (SET), AF (SET), GIC GROUP (HKEx), MCGRATH LIMITED (ASX), FY FINANCIAL (HKEx), DUNXIN FINANCIAL HOLDINGS LIMITED SPON ADS EACH REPR 48 ORD SHS (NYSE American), ML (SET), Intan Baruprana Finance Tbk. (IDX), FLEXSHOPPER INC (NASDAQ), Radana Bhaskara Finance Tbk. (IDX), LAWFINANCE LTD (ASX), GCAP (SET), RONGZHONG FIN (HKEx), Visi Telekomunikasi Infrastruktur Tbk. (IDX), AP RENTALS (HKEx), HK FINANCE GP (HKEx), Trust Finance Indonesia Tbk (IDX), PROGRESSIVE P (HKEx), BYLEASING (HKEx), GUNUNG (Bursa), SILVER CHEF LIMITED (ASX), Hiap Tong (SGX), ENERGY TECHNOLOGIES LIMITED (ASX), Tifa Finance Tbk. (IDX), SENMIAO TECHNOLOGY LIMITED (NASDAQ), Batavia Prosperindo Trans Tbk. (IDX), FE INVESTMENTS GROUP LTD (ASX), BABYLON PUMP&POWER (ASX), Fuji Finance Indonesia Tbk. (IDX), AEROCENTURY CORP (NYSE American), First Indo American Leasing Tbk. (IDX), MS Hldgs (SGX), GOLDEN BULL LIMITED (NASDAQ), BAT GROUP INC (NASDAQ), Magna Investama Mandiri Tbk. (IDX), N1 HOLDINGS LTD (ASX), PE (SET), QUESTUS LIMITED (ASX), TRANSCENDENCE TECHNOLOGIES LIMITED (ASX), MTLS (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.070
-1.71 %
10 Days --0.240
-5.63 %
20 Days --0.110
-2.66 %
Medium Term Return 3 Months --0.980
-19.60 %
6 Months --0.630
-13.55 %
1 Year --0.380
-8.64 %
Long Term Return 2 Years --3.140
-43.85 %
Annualised Return Annualised --
-25.07 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.920 - 5.210 Change From 1 Year Low +0.100 % Change From 1 Year Low (%) +2.55
Change From 1 Year High -1.190 % Change From 1 Year High (%) -22.84
2 Years Range 3.710 - 11.270 Change From 2 Years Low +0.310 % Change From 2 Years Low (%) +8.36
Change From 2 Years High -7.250 % Change From 2 Years High (%) -64.33
5 Years Range 3.710 - 11.270 Change From 5 Years Low +0.310 % Change From 5 Years Low (%) +8.36
Change From 5 Years High -7.250 % Change From 5 Years High (%) -64.33
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Elevate Credit, Inc. engages in provision of online financial services for subprime credit consumers. It offers online credit solutions to consumers in the U.S. and the United Kingdom who are not well-served by traditional bank products and who are looking for options than payday loans, title loans, pawn, and storefront installment loans. The company was founded on January 31, 2014 and is headquartered in Fort Worth, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
12 Nov 2019 4.100 4.120 4.070 4.100 203,973 -
11 Nov 2019 4.100 4.155 4.060 4.100 384,457 -
08 Nov 2019 4.090 4.110 4.010 4.050 72,476 -
07 Nov 2019 4.090 4.110 4.020 4.070 160,813 -
06 Nov 2019 4.130 4.140 4.050 4.090 108,476 -
05 Nov 2019 4.500 4.510 4.050 4.120 288,779 -
04 Nov 2019 4.140 4.260 4.110 4.130 96,305 -
01 Nov 2019 4.070 4.170 4.020 4.110 152,697 -
31 Oct 2019 4.210 4.280 4.090 4.090 57,544 -
30 Oct 2019 4.280 4.300 4.185 4.260 43,883 -
29 Oct 2019 4.240 4.310 4.200 4.230 104,503 -
28 Oct 2019 4.120 4.250 4.110 4.240 76,253 -
25 Oct 2019 4.070 4.170 4.070 4.130 107,684 -
24 Oct 2019 4.100 4.175 4.072 4.090 38,478 -
23 Oct 2019 4.180 4.240 4.080 4.090 45,118 -
22 Oct 2019 4.310 4.320 4.200 4.200 54,223 -
21 Oct 2019 4.150 4.350 4.139 4.350 76,711 -
18 Oct 2019 4.150 4.160 4.080 4.100 70,559 -
17 Oct 2019 4.150 4.250 4.050 4.170 93,277 -
16 Oct 2019 4.250 4.340 4.020 4.130 99,653 -
15 Oct 2019 4.360 4.420 4.250 4.270 35,970 -
14 Oct 2019 4.400 4.440 4.360 4.380 30,502 -
Summary
Current 2 Weeks
(30 Oct 2019 to 12 Nov 2019)		 4.280 4.510 4.010 4.100 1,569,403 -
Previous 2 Weeks
(16 Oct 2019 to 29 Oct 2019)		 4.250 4.510 4.010 4.230 766,459 -
4 Weeks from
(18 Sep 2019 to 15 Oct 2019)		 4.400 4.510 4.010 4.270 1,489,698 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.