Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,350.7
-14.2 (-0.42%)

 

  • STI Straits Times Index
    3,350.7
    -14.2 (-0.42%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,657.5
    -
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,593.2
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,931.7
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,269.9
    -199.3 (-0.93%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,394.6
    -
    Index delayed 10 minutes
  • KOR KOSPI
    2,067.8
    -5.1 (-0.25%)
    Index delayed 20 minutes
  • XAO XAO
    6,740.5
    -23.5 (-0.35%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2.1M
  • Value: 11.0M
  • Rise: -
  • Fall: -
  • Unch: 837

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
CapitaCom Trust2.140-0.030
Mapletree Log Tr1.600-
TEE Intl0.099-0.001
Suntec Reit1.940-
Asian Pay Tv Tr0.187+0.002
YZJ Shipbldg SGD1.510+0.010
Mapletree NAC Tr1.420-0.010
MarcoPolo Marine0.017+0.001
Thomson Medical0.063-
Accrelist0.002-

World Indices

World Indices
Name Last Change
Nasdaq 8,185.2 -37.6
HSI 28,593.2
HSCEI 10,847.9
Jakarta 6,394.6
Nikkei 225 21,247.1 -222.1
SSE Comp 2,931.7
Shanghai A 3,070.6
Shanghai B 290.5
ShenZhen A 1,646.4
ShenZhen B 975.3
Taiwan W 10,826.1 -2.4
PSE Comp 0.0
KOSPI 2,072.0 -0.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Bakrieland Development Tbk. Bakrieland Development Tbk.
Quotes 10 Minutes Delayed. Updated at 17 Jul 2019 07:15
Last (IDR): 50.000 Change: - High: 50.000 Remarks: SUSP
Remarks legend:
Change (%): - Low: 50.000
Open 50.000 Yesterday's Close 50.000
Buy Price - Sell Price -
Buy Volume ('000) - Sell Volume ('000) -
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a -6.23903 Trailing EPS (IDR) e 65.48525 NAV (IDR) b 197.8993
PE a - Trailing PE f 0.764 Price / NAV b 0.2527
Dividend (IDR) d - Cash In Hand (IDR) g 1.1159 Issued & Paid-up Shares c 43,521,900,000
Dividend Yield (%) d - Price / Cash In Hand g 44.807 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 2,176,095.000
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 5,451,139.392
Piotroski F Score 2 Exchange Code ELTY Par Value ( IDR ) 5,000.00000
52 Weeks Volatility (%) - 6-Month VWAP 50.000 Free Float (%) 88.2
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 Aug 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Aug 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Bakrieland Development Tbk. IDX 2,176,095.000 - 0.764 0.2527 -
Industry Real Estate Development IDX 5,251,214.749 21.369 17.433 1.3389 0.469
Local Peer Pakuwon Jati Tbk. IDX 33,952,518.000 13.352 12.570 2.5492 0.993
Local Peer Bumi Serpong Damai Tbk. IDX 28,198,263.010 21.794 18.738 1.0511 -
Local Peer Ciputra Development Tbk. IDX 21,872,115.755 18.532 16.346 1.4894 0.847
Local Peer Summarecon Agung Tbk. IDX 18,105,634.000 40.350 40.314 2.6056 0.398
Local Peer Lippo Karawaci Tbk. IDX 18,973,647.600 27.294 30.982 0.8142 -
Local Peer Metropolitan Kentjana Tbk. IDX 15,076,284.600 14.801 18.513 2.7993 2.321
Local Peer Puradelta Lestari Tbk. IDX 13,302,675.600 26.806 26.521 1.8493 -
Local Peer Duta Pertiwi Tbk IDX 12,765,000.000 14.005 14.887 1.6269 -
Local Peer MNC Land Tbk. IDX 9,037,650.200 14.581 14.569 0.7126 -
Local Peer Citra Putra Realty Tbk. IDX 9,252,000.000 - - - -
Local Peer Urban Jakarta Propertindo Tbk. IDX 8,080,300.000 174.818 174.818 7.2723 -
Local Peer Propertindo Mulia Investama Tbk. IDX 7,904,287.500 - - 8.4343 -
Other Local Peers Ayana Land International Tbk. (IDX), Sitara Propertindo Tbk. (IDX), PP Properti Tbk. (IDX), Sentul City Tbk. (IDX), Jaya Real Property Tbk. (IDX), Sanurhasta Mitra Tbk. (IDX), Alam Sutera Realty Tbk. (IDX), Jaya Sukses Makmur Sentosa Tbk. (IDX), Kawasan Industri Jababeka Tbk. (IDX), Nusantara Properti Internasional Tbk. (IDX), Lippo Cikarang Tbk (IDX), Intiland Development Tbk. (IDX), DMS Propertindo Tbk. (IDX), Agung Podomoro Land Tbk. (IDX), Pikko Land Development Tbk. (IDX), Metropolitan Land Tbk. (IDX), Modernland Realty Tbk. (IDX), City Retail Developments Tbk. (IDX), Indonesia Prima Property Tbk (IDX), Bekasi Fajar Industrial Estate Tbk. (IDX), Mega Manunggal Property Tbk. (IDX), Armidian Karyatama Tbk. (IDX), Bliss Properti Indonesia Tbk. (IDX), Gowa Makassar Tourism Development Tbk. (IDX), Forza Land Indonesia Tbk. (IDX), Greenwood Sejahtera Tbk. (IDX), Dafam Property Indonesia Tbk. (IDX), Cowell Development Tbk. (IDX), Bima Sakti Pertiwi Tbk. (IDX), Graha Andrasentra Propertindo Tbk. (IDX), Natura City Developments Tbk. (IDX), Duta Anggada Realty Tbk. (IDX), Suryamas Dutamakmur Tbk. (IDX), Marga Abhinaya Abadi Tbk. (IDX), Gading Development Tbk. (IDX), Perdana Gapuraprima Tbk. (IDX), Bukit Darmo Property Tbk (IDX), Bhuwanatala Indah Permai Tbk. (IDX), Satria Mega Kencana Tbk. (IDX), Ristia Bintang Mahkotasejati Tbk. (IDX), Capri Nusa Satu Properti Tbk. (IDX), Kota Satu Properti Tbk. (IDX), Binakarya Jaya Abadi Tbk. (IDX), Pudjiadi Prestige Tbk. (IDX), Bumi Citra Permai Tbk. (IDX), Island Concepts Indonesia Tbk. (IDX), Bekasi Asri Pemula Tbk. (IDX), Metro Realty Tbk. (IDX), Danayasa Arthatama Tbk. (IDX), Eureka Prima Jakarta Tbk. (IDX)
Global Peer SHK PPT HKEx 394,076.320 7.889 10.540 0.7219 3.418
Global Peer CHINA VANKE HKEx 351,496.865 8.787 8.915 1.9099 3.743
Global Peer CHINA OVERSEAS HKEx 312,251.700 6.954 6.954 1.1015 3.158
Global Peer EVERGRANDE HKEx 303,910.885 6.862 6.862 2.0039 -
Global Peer COUNTRY GARDEN HKEx 247,361.768 6.033 6.033 1.7878 4.875
Global Peer CHINA RES LAND HKEx 241,543.259 8.414 8.414 1.5307 3.564
Global Peer CK ASSET HKEx 223,450.700 5.570 5.570 0.6907 3.140
Global Peer HENDERSON LAND HKEx 210,842.535 6.767 6.767 0.6733 3.757
Global Peer SWIREPROPERTIES HKEx 187,200.000 6.530 6.530 0.6703 2.625
Global Peer LONGFOR GROUP HKEx 185,170.791 9.628 9.628 1.9885 3.577
Other Global Peers SUNAC (HKEx), WHARF REIC (HKEx), CBRE GROUP INC (NYSE), BROOKFIELD PROPERTY PARTNERS LP(BM) (NASDAQ), NEW WORLD DEV (HKEx), HongkongLand USD (SGX), WHEELOCK (HKEx), SCENTRE GROUP LIMITED (ASX), CapitaLand (SGX), SINO LAND (HKEx), HANG LUNG PPT (HKEx), CPN (SET), VICI PROPERTIES INC (NYSE), SHIMAO PROPERTY (HKEx), LOGAN PPT (HKEx), MIRVAC GROUP (ASX), WHARF HOLDINGS (HKEx), JONES LANG LASALLE INC (NYSE), CHINA JINMAO (HKEx), CG SERVICES (HKEx), CityDev (SGX), FUTURE LAND (HKEx), TST PROPERTIES (HKEx), KERRY PPT (HKEx), R&F PROPERTIES (HKEx), CIFI HOLD GP (HKEx), HOWARD HUGHES CORP (NYSE), LENDLEASE CORPORATION LIMITED (ASX), AGILE GROUP (HKEx), HYSAN DEV (HKEx), BTS (SET), UOL (SGX), LH (SET), CUSHMAN AND WAKEFIELD PLC (NYSE), CHINA AOYUAN (HKEx), Frasers Property (SGX), FIRSTSERVICE CORP (NASDAQ), HANG LUNG GROUP (HKEx), TIMES CHINA (HKEx), YUEXIU PROPERTY (HKEx), KWG GROUP (HKEx), MIDEA REAL EST (HKEx), SINO-OCEAN GP (HKEx), SHENZHEN INVEST (HKEx), UIC (SGX), RS MACALLINE (HKEx), KENNEDY-WILSON HOLDINGS INC (NYSE), HILTON GRAND VACATIONS INC (NYSE), KAISA GROUP (HKEx), COLLIERS INTL GROUP INC (NASDAQ), ZHENRO PPT (HKEx), A-LIVING (HKEx), SPSETIA (Bursa), RONSHINECHINA (HKEx), POWERLONG (HKEx), YUZHOU PPT (HKEx), GREENTOWN SER (HKEx), HOPSON DEV HOLD (HKEx), SHANGHAI IND H (HKEx), WHA (SET), CHINA SCE GROUP (HKEx), SUNWAY (Bursa), GEMDALE PPT (HKEx), WANG ON PPT (HKEx), CH OVS G OCEANS (HKEx), Yanlord Land (SGX), SHUI ON LAND (HKEx), SOHO CHINA (HKEx), CHINA OVS PPT (HKEx), K. WAH INT'L (HKEx), LVGEM CHINA (HKEx), CHINESE EST H (HKEx), E-HOUSE ENT (HKEx), CHINA DILI-OLD (HKEx), IOIPG (Bursa), JOY CITY PPT (HKEx), FIVE PT HLDGS LLC (NYSE), NEWMARK GROUP INC (NASDAQ), GREENTOWN CHINA (HKEx), ROAD KING INFRA (HKEx), CHINA DILI (HKEx), SIMEPROP (Bursa), GuocoLand (SGX), SPALI (SET), KOWLOON DEV (HKEx), PSH (SET), REDFIN CORPORATION (NASDAQ), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), ZALL SMARTCOM (HKEx), REDCO GROUP (HKEx), ALLIED PPT (HK) (HKEx), POLY PROPERTY (HKEx), CENTRAL CHINA (HKEx), BEIJING N STAR (HKEx), SUNCITY GROUP (HKEx), MARCUS & MILLICHAP INC (NYSE), SKYFAME REALTY (HKEx), Wing Tai (SGX), Ho Bee Land (SGX), DEXIN CHINA (HKEx), CHINASOUTHCITY (HKEx), FE CONSORT INTL (HKEx), JIAYUAN INTL (HKEx), BJ CAPITAL LAND (HKEx), GREENLAND HK (HKEx), JINMAO HOTEL-SS (HKEx), Bukit Sembawang (SGX), FPT (SET), RSUN PPT (HKEx), ST JOE CO (NYSE), QH (SET), ASSO INT HOTELS (HKEx), ZHUGUANG HOLD (HKEx), Oxley (SGX), UOADEV (Bursa), C&D INTL GROUP (HKEx), BLAND (SET), FANTASIA (HKEx), EMPEROR INT'L (HKEx), WING TAI PPT (HKEx), COLOUR LIFE (HKEx), LAI SUN DEV (HKEx), U-P (SET), C C LAND (HKEx), UEMS (Bursa), MBK (SET), FORESTAR GROUP INC (NYSE), EVERSUNSHINE LS (HKEx), SEA HOLDINGS (HKEx), GUORUI PPT (HKEx), S-ENJOY SERVICE (HKEx), SH IND URBAN (HKEx), LANGHAM-SS (HKEx), AMATA (SET), AP (SET), S (SET), AVEO GROUP (ASX), CHINA OCEANWIDE (HKEx), FULLSHARE (HKEx), HKR INT'L (HKEx), UNITED OVERSEAS AUSTRALIA (ASX), First Sponsor (SGX), CHINA MOTOR BUS (HKEx), YIDA CHINA (HKEx), TIAN AN (HKEx), THE RMR GROUP INC (NASDAQ), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), Perennial Hldgs (SGX), ORI (SET), UOA (SGX), CHI MER LAND (HKEx), MELBOURNE ENT (HKEx), LERTHAI GROUP (HKEx), SIRI (SET), REALOGY HLDGS CORP (NYSE), DAFA PPT (HKEx), TAI CHEUNG HOLD (HKEx), GOLD (SET), GLAND (SET), CEOVU (HKEx), SANSHENG HLDG (HKEx), U (SET), LIU CHONG HING (HKEx), POLYTEC ASSET (HKEx), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), TOMSON GROUP (HKEx), NC HOTEL (HKEx), PLAT (SET), ECOWLD (Bursa), Hong Fok (SGX), LANDSEA GREEN (HKEx), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), GR PROPERTIES (HKEx), RE/MAX HOLDINGS (NYSE), MINMETALS LAND (HKEx), MAHSING (Bursa), TIAN TECK LAND (HKEx), LIFESTYLE COMMUNITIES LIMITED (ASX), FRP HOLDINGS INC (NASDAQ), LAI SUN INT'L (HKEx), SUNSHINE 100 (HKEx), TEJON RANCH CO (NYSE), CSI PROPERTIES (HKEx), PRINC (SET), SF (SET), JERNIGAN CAPITAL INC (NYSE), YINCHENG INTL (HKEx), SILVER GRANT (HKEx), ROJNA (SET), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), JINGRUI HLDGS (HKEx), MODERN LAND (HKEx), ANAN (SET), UV (SET), SC (SET), SOUNDWILL HOLD (HKEx), PEET LIMITED (ASX), Far East Orchard (SGX), HK FERRY (HOLD) (HKEx), Roxy-Pacific (SGX), EWINT (Bursa), CHUANG'S INT'L (HKEx), MATRIX (Bursa), HON KWOK LAND (HKEx), GLORIOUS PPT H (HKEx), WANDA HOTEL DEV (HKEx), Dasin Retail Tr (SGX), LPN (SET), CEDAR WOODS PROPERTIES (ASX), LAI FUNG HOLD (HKEx), CONSOLIDATED TOMOKA LAND (NYSE American), Tosei (SGX), Bund Center (SGX), Tuan Sing (SGX), TAGB (Bursa), TOP SPRING (HKEx), GD LAND (HKEx), TROP (Bursa), READING INTERNATIONAL INC (NASDAQ), CGD (SET), KAISA PROPERTY (HKEx), Hiap Hoe (SGX), E&O (Bursa), SAFETY GODOWN (HKEx), BINJIANG SER (HKEx), SINOLINK HOLD (HKEx), ASIASEC PPT (HKEx), RAFAEL HOLDINGS INC (NYSE American), AMERICAN REALTY INVESTORS INC (NYSE), ZENSUN ENT (HKEx), Low Keng Huat (SGX), XINMING CHINA (HKEx), ASIA STANDARD (HKEx), HK CHINESE LTD (HKEx), SRE GROUP (HKEx), PARAMON (Bursa), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), CHINA NEWCITY (HKEx), NANYANG HOLD (HKEx), Ying Li Intl (SGX), DYNAMIC HOLD (HKEx), VANKE PPT OVS (HKEx), PIONEER GLOBAL (HKEx), CHINAPROPERTIES (HKEx), SERVCORP (ASX), STRATUS PROPERTIES INC (NASDAQ), POKFULAM (HKEx), Y.T. REALTY (HKEx), CS HEALTH (HKEx), PICO HOLDING INC (NASDAQ), PF (SET), MAUI LAND & PINEAPPLE CO INC (NYSE), CHINANEWTOWN (HKEx), LBS (Bursa), WANG ON GROUP (HKEx), KSL (Bursa), LIPPO CHINA RES (HKEx), ESUN HOLDINGS (HKEx), SHANGHAI ZENDAI (HKEx), ITC PROPERTIES (HKEx), ZHONGAN GROUP (HKEx), HOPEFLUENT (HKEx), HYDOO INTL (HKEx), EVERCHINA INT'L (HKEx), VILLA WORLD LTD (ASX), MULTIFIELD INTL (HKEx), A (SET), TAI SANG LAND (HKEx), LIPPO (HKEx), CHINNEY INV (HKEx), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), GRIFFIN INDUSTRIAL REALTY INC (NASDAQ), CHINA CHENGTONG (HKEx), GBGAQRS (Bursa), MKH (Bursa), AVJENNINGS LIMITED (ASX), RIVERA (HOLD) (HKEx), WEIYE HOLDINGS (HKEx), LALIN (SET), SUNLAND GROUP LTD (ASX), FINBAR GROUP LIMITED (ASX), AVJennings A$ (SGX), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), RML (SET), CHUANG'S CHINA (HKEx), CHEN XING (HKEx), AMATAV (SET), GW TIANDI (HKEx), PropNex (SGX), Hwa Hong (SGX), APAC Realty (SGX), CMDIT (HKEx), CARRIANNA (HKEx), WCEHB (Bursa), SHL (Bursa), KBUNAI (Bursa), PLENITU (Bursa), WAH HA REALTY (HKEx), HCK (Bursa), LongiTech Smart Energy Holding Limited (HKEx), MIDLAND HOLDING (HKEx), NNCL (SET), GUOCO (Bursa), SingHoldings (SGX), ZHONGCHANG INTL (HKEx), TRINITY PL HLDGS INC (NYSE American), MK (SET), GUDOU HLDGS (HKEx), SURIA (Bursa), World Class Gbl (SGX), L&G (Bursa), THING ON ENT (HKEx), BOILLHEALTHCARE (HKEx), APPLIED DEV (HKEx), PCPD (HKEx), Heeton (SGX), COASTAL GL (HKEx), CHINA GRAPHENE (HKEx), Aspen (SGX), MCT (Bursa), CHHB (Bursa), THORNEY OPPORTUNITIES LTD (ASX), AMVERTON (Bursa), MJD (SET), SLB Dev (SGX), JCK (SET), TITIJYA (Bursa), DUTALND (Bursa), NEW CITY DEV (HKEx), ARIADNE AUSTRALIA (ASX), ALL (SET), CLIFFORDML (HKEx), TERMBRAY IND (HKEx), SHREIT (SET), CRESNDO (Bursa), KWG (SET), AYER (Bursa), AQ (SET), TAMBUN (Bursa), IBRACO (Bursa), SHOUGANG GRAND (HKEx), YANGTZE RIVER PORT & LOGISTICS LTD (NASDAQ), ESTAR (SET), PACE (SET), HEVOL SERVICES (HKEx), CARNIVAL GROUP (HKEx), MAYS(J.W.) INC (NASDAQ), ZHONG AO HOME (HKEx), OKURA HOLDINGS (HKEx), TITLE (SET), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), GLOMAC (Bursa), MALTON (Bursa), WINFULL GP (HKEx), INTERGROUP CORP (NASDAQ), SDRED (Bursa), BROCK (SET), YTLLAND (Bursa), MDX (SET), WINFAIR INV (HKEx), VICTORY OFFICES LTD (ASX), S HARBOURHOLD (HKEx), SYMLIFE (Bursa), CH AGRI-PROD EX (HKEx), EVER (SET), GREAT CHI PPT (HKEx), JSP (SET), TEE Land (SGX), MKLAND (Bursa), RICHY (SET), SHENYANG PUBLIC (HKEx), SHISHI SERVICES (HKEx), STAR PROPERTIES (HKEx), RMA GLOBAL LTD (ASX), Top Global (SGX), KUCHAI (Bursa), AMREP CORP (NYSE), LHN (SGX), RYKADAN CAPITAL (HKEx), OUC HOLDINGS (HKEx), Wilton Resources (SGX), JKGLAND (Bursa), CI (SET), CMC (SET), MENANG (Bursa), EUREKA GROUP HOLDINGS LIMITED (ASX), TALAMT (Bursa), EB GRAND CHINA (HKEx), BOYUAN HOLDINGS (ASX), SIETEL LTD (ASX), TIGER (SET), DESANE GROUP HLDGS (ASX), NCH (SET), Chemical Ind (SGX), QINGDAO HLDGS (HKEx), HUAYANG (Bursa), PASDEC (Bursa), WR (SET), MUIPROP (Bursa), MDJM LTD (NASDAQ), Pan Hong (SGX), CVIEW (Bursa), DBHD (Bursa), CHEWA (SET), POLAR (SET), EASY ONE FIN (HKEx), WING LEE PPT (HKEx), GRAND FIELD GP (HKEx), MATANG (Bursa), Singapore-eDev (SGX), PING AN SEC GP (HKEx), GYRODYNE LLC (NASDAQ), GOLDBOND GROUP (HKEx), J (SET), SNTORIA (Bursa), Figtree (SGX), TIAN AN AUSTRALIA (ASX), MERIDIAN (Bursa), ZHONG HUA INT'L (HKEx), GMUTUAL (Bursa), IVORY (Bursa), KINGSLAND GLOBAL LTD NPV CDI (ASX), APEX (SET), BCB (Bursa), SAPRES (Bursa), ARIN (SET), EUPE (Bursa), MUSTERA PROPERTY GROUP LIMITED (ASX), ETC Singapore (SGX), CKX LANDS INC (NYSE American), GOB (Bursa), Ocean Sky Intl (SGX), MASTER GLORY GP (HKEx), PRECHA (SET), CHINA PPT INV (HKEx), MODERN LIVING (HKEx), THANA (SET), DEVINE LIMITED (ASX), OKH Global^ (SGX), PEB (Bursa), China Yuanbang^ (SGX), FARLIM (Bursa), BERTAM (Bursa), AXIOM PROPERTIES LIMITED (ASX), Lafe^ (SGX), Starland (SGX), PINEPAC (Bursa), China Mining (SGX), KC (SET), TANCO (Bursa), SMI (Bursa), VELOCITY PROPERTY GRP LTD (ASX), EASTLND (Bursa), THE AGENCY GROUP LTD (ASX), RAPTIS GROUP LTD (ASX), PHB (Bursa), Debao Property^ (SGX), GPS ALLIANCE HOLDINGS LIMITED (ASX), MPCORP (Bursa), FASTER ENTERPRISES LTD (ASX), ZHONGLIANG HLDG (HKEx), WUZHOU INT'L (HKEx), TICON (SET), JANCO HOLDINGS (HKEx), TFD (SET), MINGFA GROUP (HKEx), HAILAN HLDGS (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days ---
Medium Term Return 3 Months ---
6 Months ---
1 Year ---
Long Term Return 2 Years --450.000
-90.00 %
3 Years --450.000
-90.00 %
5 Years --450.000
-90.00 %
Annualised Return Annualised --
-36.90 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 50.000 - 50.000 Change From 1 Year Low - % Change From 1 Year Low (%) -
Change From 1 Year High - % Change From 1 Year High (%) -
2 Years Range 50.000 - 530.000 Change From 2 Years Low - % Change From 2 Years Low (%) -
Change From 2 Years High -480.000 % Change From 2 Years High (%) -90.57
5 Years Range 50.000 - 1,050.000 Change From 5 Years Low - % Change From 5 Years Low (%) -
Change From 5 Years High -1000.000 % Change From 5 Years High (%) -95.24
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Bakrieland Development Tbk engages in the property development and property-related infrastructure businesses. It operates through the following segments: Sale of Land, Housing, Apartment/Condotel, and Office Room; Office and Commercial Space Rent; Hotel, Food and Beverages; Theme Parks; and Others. The company was founded on June 12, 1990 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
17 Jul 2019 50.000 50.000 50.000 50.000 - -
16 Jul 2019 50.000 50.000 50.000 50.000 - -
15 Jul 2019 50.000 50.000 50.000 50.000 - -
12 Jul 2019 50.000 50.000 50.000 50.000 - -
11 Jul 2019 50.000 50.000 50.000 50.000 - -
10 Jul 2019 50.000 50.000 50.000 50.000 - -
09 Jul 2019 50.000 50.000 50.000 50.000 - -
08 Jul 2019 50.000 50.000 50.000 50.000 - -
05 Jul 2019 50.000 50.000 50.000 50.000 - -
04 Jul 2019 50.000 50.000 50.000 50.000 - -
03 Jul 2019 50.000 50.000 50.000 50.000 - -
02 Jul 2019 50.000 50.000 50.000 50.000 - -
01 Jul 2019 50.000 50.000 50.000 50.000 - -
28 Jun 2019 50.000 50.000 50.000 50.000 70,100 50.0000
27 Jun 2019 50.000 50.000 50.000 50.000 100 50.0000
26 Jun 2019 50.000 50.000 50.000 50.000 600 50.0000
25 Jun 2019 50.000 50.000 50.000 50.000 - -
24 Jun 2019 50.000 50.000 50.000 50.000 510,000 50.0000
21 Jun 2019 50.000 50.000 50.000 50.000 166,800 50.0000
20 Jun 2019 50.000 50.000 50.000 50.000 1,200 50.0000
19 Jun 2019 50.000 50.000 50.000 50.000 1,700 50.0000
18 Jun 2019 50.000 50.000 50.000 50.000 2,600 50.0000
Summary
Current 2 Weeks
(04 Jul 2019 to 17 Jul 2019)
50.000 50.000 50.000 50.000 - -
Previous 2 Weeks
(20 Jun 2019 to 03 Jul 2019)
50.000 50.000 50.000 50.000 748,800 -
4 Weeks from
(15 May 2019 to 19 Jun 2019)
50.000 50.000 50.000 50.000 528,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.