Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,158.8
-8.0 (-0.25%)

 

  • STI Straits Times Index
    3,158.8
    -8.0 (-0.25%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,596.3
    -3.2 (-0.20%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,469.0
    -285.2 (-1.07%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,999.3
    13.6 (0.46%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,044.5
    83.7 (0.38%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,244.5
    -32.2 (-0.51%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,080.3
    9.6 (0.46%)
    Index delayed 20 minutes
  • XAO XAO
    6,825.2
    34.0 (0.50%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 657.4M
  • Value: 853.4M
  • Rise: 126
  • Fall: 146
  • Unch: 561

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
TEE Intl0.047+0.001
HPH Trust USD0.174+0.014
YZJ Shipbldg SGD1.050-
Golden Agri-Res0.245-0.010
Keppel DC Reit2.070+0.100
Genting Sing0.905+0.010
Rex Intl0.085-0.003
Eagle HTrust USD0.655-0.020
Spackman0.012-0.001
ESR-REIT0.540+0.015

World Indices

World Indices
Name Last Change
Nasdaq 8,177.4 -8.6
HSI 26,469.0 -285.2
HSCEI 10,385.4 -93.2
Jakarta 6,244.5 -32.2
Nikkei 225 22,044.5 +83.7
SSE Comp 2,999.3 +13.6
Shanghai A 3,142.1 +14.3
Shanghai B 272.4 +0.8
PSE Comp 0.0
KOSPI 2,080.3 +9.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

ELTEK LTD ELTEK LTD
Updated on 18 Sep 2019 (End of trading day)
Last (USD): 3.990 Change: -0.020 High: 4.250 Remarks: -
Change (%): -0.50 Low: 3.920
Open 4.040 Yesterday's Close 4.01
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 16,495 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.59521 Trailing EPS (USD) e -0.01416 NAV (USD) b 1.2091
PE a - Trailing PE f - Price / NAV b 3.3000
Dividend (USD) d - Cash In Hand (USD) g 0.4194 Issued & Paid-up Shares c 4,380,000
Dividend Yield (%) d - Price / Cash In Hand g 9.514 Treasury Shares h -
Beta - 75 Daysi 1.610 R-Squared - 75 Days(%)i 3.52 Market Cap (M) 17.476
Beta - 500 Daysi -0.300 R-Squared - 500 Days (%)i 0.01 Enterprise Value (M) 21.853
Piotroski F Score 3 Exchange Code ELTK Par Value ( $ ) n.a.
52 Weeks Volatility (%) 181.41 Free Float (%) 34.6
Sector & Industry Electronic Technology - Electronic Components
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 22 Apr 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ELTEK LTD NASDAQ 17.476 - - 3.3000 -
Industry Electronic Components NASDAQ 1,304.510 433.107 227.149 2.2132 0.058
Local Peer UNIVERSAL DISPLAY CORP NASDAQ 8,405.773 144.554 72.536 11.1923 0.135
Local Peer FIRST SOLAR INC NASDAQ 6,929.721 48.014 292.159 1.3495 -
Local Peer FLEX LTD NASDAQ 5,507.590 58.969 247.688 1.8348 -
Local Peer CREE INC NASDAQ 5,484.115 - - 2.6933 -
Local Peer II-VI INC NASDAQ 2,552.073 23.736 23.736 2.2521 -
Local Peer SANMINA CORP NASDAQ 2,258.455 - 17.764 1.3877 -
Local Peer PLEXUS CORP NASDAQ 1,854.659 142.228 12.833 2.1546 -
Local Peer VICOR CORP NASDAQ 1,316.694 41.503 49.184 6.7919 -
Local Peer TTM TECHNOLOGIES INC NASDAQ 1,303.893 7.512 16.369 1.0609 -
Local Peer PLUG POWER INC NASDAQ 713.342 - - -66.9834 -
Local Peer CALAMP CORP NASDAQ 376.656 20.473 315.457 1.8917 -
Local Peer BEL FUSE INC NASDAQ 174.039 8.404 8.937 0.9654 1.924
Other Local Peers CODA OCTOPUS GROUP INC (NASDAQ), RESONANT INC (NASDAQ), SMTC CORPORATION (NASDAQ), RICHARDSON ELECTRONICS (NASDAQ), RF INDUSTRIES (NASDAQ), MICROVISION INC WASHINGTON (NASDAQ), KOPIN CORP (NASDAQ), KEY TRONIC CORP (NASDAQ), INTERMOLECULAR INC (NASDAQ), RUBICON TECHNOLOGY INC (NASDAQ), LIGHTPATH TECHNOLOGY INC (NASDAQ), SIGMATRON INTERNATIONAL INC (NASDAQ), SEMILEDS CORPORATION (NASDAQ), NORTECH SYSTEMS INC (NASDAQ), SUPERCONDUCTOR TECHNOLOGIES INC (NASDAQ)
Global Peer TE CONNECTIVITY LTD NYSE 31,823.123 12.397 9.886 2.9960 1.864
Global Peer AMPHENOL CORP NYSE 28,043.397 23.273 23.165 6.7602 0.937
Global Peer CORNING INC NYSE 21,786.161 22.506 15.429 1.9583 2.604
Global Peer SUNNY OPTICAL HKEx 131,841.370 44.687 41.830 11.6001 0.551
Global Peer AAC TECH HKEx 56,799.500 12.633 17.782 2.7309 3.061
Global Peer JABIL INC NYSE 4,733.091 54.825 26.722 2.5516 1.113
Global Peer NVENT ELECTRIC PLC NYSE 3,737.419 16.193 14.802 1.4674 -
Global Peer BYD ELECTRONIC HKEx 28,255.128 10.900 15.120 1.5561 1.770
Global Peer Venture SGX 4,544.664 12.281 12.278 1.9094 4.433
Global Peer FIT HON TENG HKEx 23,244.494 12.677 12.995 1.5234 1.983
Other Global Peers ROGERS CORP (NYSE), AVX CORP (NYSE), VISHAY INTERTECHNOLOGY INC (NYSE), FABRINET (NYSE), KNOWLES CORP (NYSE), Q TECH (HKEx), METHODE ELECTRONICS INC (NYSE), KEMET CORP (NYSE), GLORY SUN FIN (HKEx), BENCHMARK ELECTRONICS INC (NYSE), CTS CORP (NYSE), FIH (HKEx), CELESTICA INC (NYSE), HANA (SET), AVIC IHL (HKEx), GCL NEWENERGY (HKEx), Hi-P (SGX), KCE (SET), TRULY INT'L (HKEx), VISHAY PRECISION GROUP INC (NYSE), NEOPHOTONICS CORP (NYSE), SVI (SET), UCHITEC (Bursa), Elec & Eltek USD (SGX), ELEC & ELTEK (HKEx), PANTRONICS HLDG (HKEx), AKM INDUSTRIAL (HKEx), KYE (SET), Frencken (SGX), Valuetronics (SGX), BOE VARITRONIX (HKEx), IRICO NEWENERGY (HKEx), HKBRIDGE FIN (HKEx), Sat Nusapersada Tbk (IDX), CAMSING INTL (HKEx), WONG'S INT'L (HKEx), CHINAOCEAN FISH (HKEx), JHM (Bursa), YEEBO (INT'L H) (HKEx), COWELL (HKEx), Duty Free Intl (SGX), SENSEONICS HOLDINGS INC (NYSE American), METCO (SET), JIU RONG HOLD (HKEx), The Place Hldg (SGX), TAPAC (SET), JCY (Bursa), InnoTek (SGX), KESM (Bursa), TECH PRO (HKEx), IEC ELECTRONICS (NYSE American), CEI (SGX), ESPEY MAN & ELECTRONICS CORP (NYSE American), QUICKSTEP HOLDINGS LTD (ASX), PANASIALUM (HKEx), CHINA HEALTH (HKEx), TALENT PPT GP (HKEx), SCUD GROUP (HKEx), CAPXON INT'L (HKEx), NOTION (Bursa), MAXNERVA TECH (HKEx), SMT (SET), DATRONIX HOLD (HKEx), VI (SET), PERFECT OPT (HKEx), CEC INT'L HOLD (HKEx), YAN TAT GROUP (HKEx), CDW (SGX), KINGWELL GROUP (HKEx), AV CONCEPT HOLD (HKEx), Willas-Array (SGX), WILLAS-ARRAY (HKEx), MAN YUE TECH (HKEx), FOREBASE INTL (HKEx), G Invacom^ (SGX), EG (Bursa), SCOPE (Bursa), DNONCE (Bursa), Jubilee (SGX), TEAM (SET), WAI CHI HOLD (HKEx), PNEPCB (Bursa), TC ORI LIGHT (HKEx), K & P INT'L (HKEx), ICP Ltd (SGX), DAISHOMICROLINE (HKEx), QPL INT'L (HKEx), AA (SGX), Ley Choon (SGX), Polaris (SGX), COMTECSOLAR-OLD (HKEx), COMTECSOLAR-NEW (HKEx), AEM (Bursa), CHINAOILGANGRAN (HKEx), Santak (SGX), CONNECT (Bursa), RUIXIN INT'L (HKEx), KEEN OCEAN (HKEx), TRIVE (Bursa), ECHO INT HOLD (HKEx), Sinjia Land (SGX), CPH (SGX), Asian Micro (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.130
+3.37 %
10 Days --0.140
-3.39 %
20 Days -+0.260
+6.97 %
Medium Term Return 3 Months --0.090
-2.21 %
6 Months -+2.200
+122.91 %
1 Year -+0.310
+8.42 %
Long Term Return 2 Years -+0.890
+28.71 %
3 Years --1.110
-21.76 %
5 Years --3.610
-47.50 %
Annualised Return Annualised --
-12.09 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.280 - 11.560 Change From 1 Year Low +2.710 % Change From 1 Year Low (%) +211.72
Change From 1 Year High -7.570 % Change From 1 Year High (%) -65.48
2 Years Range 1.280 - 11.560 Change From 2 Years Low +2.710 % Change From 2 Years Low (%) +211.72
Change From 2 Years High -7.570 % Change From 2 Years High (%) -65.48
5 Years Range 1.280 - 11.750 Change From 5 Years Low +2.710 % Change From 5 Years Low (%) +211.72
Change From 5 Years High -7.760 % Change From 5 Years High (%) -66.04
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Eltek Ltd. is engaged in the development, manufacture, marketing, and sale of custom made printed circuit boards. Its products include flex-rigid boards, rigid multilayer boards, high density interconnect, flex and multi-flex boards, Teflon and hybrid boards and backplanes. The company was founded on January 1, 1970 and is headquartered in Petach Tikva, Israel.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Sep 2019 4.040 4.250 3.920 3.990 16,495 -
17 Sep 2019 4.160 4.217 3.950 4.010 20,951 -
16 Sep 2019 3.950 4.306 3.940 4.080 153,041 -
13 Sep 2019 3.820 4.200 3.752 4.010 143,352 -
12 Sep 2019 3.640 3.900 3.640 3.860 142,123 -
11 Sep 2019 3.810 3.900 3.531 3.600 117,998 -
10 Sep 2019 4.080 4.080 3.790 3.870 119,471 -
09 Sep 2019 3.920 4.250 3.880 4.120 210,603 -
06 Sep 2019 4.000 4.150 3.810 3.980 268,910 -
05 Sep 2019 4.740 4.740 3.920 4.130 544,235 -
04 Sep 2019 5.120 5.240 4.000 4.360 1,429,184 -
03 Sep 2019 6.210 7.080 5.539 6.000 2,599,425 -
30 Aug 2019 4.240 6.500 4.100 6.380 3,106,836 -
29 Aug 2019 4.150 4.250 3.960 4.180 115,634 -
28 Aug 2019 3.690 4.200 3.578 4.030 170,804 -
27 Aug 2019 3.640 3.650 3.447 3.650 15,866 -
26 Aug 2019 3.660 3.850 3.500 3.500 22,637 -
23 Aug 2019 3.690 3.690 3.535 3.664 38,252 -
22 Aug 2019 3.790 3.800 3.305 3.730 39,620 -
21 Aug 2019 3.860 3.990 3.600 3.790 53,054 -
20 Aug 2019 3.950 4.152 3.800 3.950 55,057 -
19 Aug 2019 3.340 3.980 3.310 3.873 118,793 -
Summary
Current 2 Weeks
(05 Sep 2019 to 18 Sep 2019)		 4.740 4.740 3.531 3.990 1,737,179 -
Previous 2 Weeks
(21 Aug 2019 to 04 Sep 2019)		 3.860 4.740 3.531 4.360 7,591,312 -
4 Weeks from
(24 Jul 2019 to 20 Aug 2019)		 3.950 4.740 3.531 3.950 751,519 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.