Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,230.3
-8.5 (-0.26%)

 

  • STI Straits Times Index
    3,230.3
    -8.5 (-0.26%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,600.4
    -5.0 (-0.31%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,878.5
    -215.3 (-0.79%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,909.2
    -24.8 (-0.85%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,148.6
    -144.1 (-0.62%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,143.8
    -8.3 (-0.13%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,125.3
    -27.9 (-1.30%)
    Index delayed 20 minutes
  • XAO XAO
    6,828.3
    -85.8 (-1.24%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 510.2M
  • Value: 603.6M
  • Rise: 101
  • Fall: 167
  • Unch: 561

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
YZJ Shipbldg SGD1.030-0.030
SingTel3.310+0.120
Golden Agri-Res0.250+0.010
Rex Intl0.187-0.005
Metal Component0.032+0.006
Advanced Systems0.001-
Arion Ent0.008+0.006
SunMoonFood^0.051-0.003
BreadTalk0.665+0.010
Ascendas Reit2.910-0.020

World Indices

World Indices
Name Last Change
Nasdaq 8,570.7 +20.7
HSI 26,891.7 -202.1
HSCEI 10,608.8 -87.8
Jakarta 6,144.8 -7.2
Nikkei 225 23,148.6 -144.1
SSE Comp 2,911.2 -22.7
Shanghai A 3,050.2 -23.9
Shanghai B 255.8 -1.1
PSE Comp 0.0
KOSPI 2,125.3 -27.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

ELTEK LTD ELTEK LTD
Updated on 19 Nov 2019 (End of trading day)
Last (USD): 4.540 Change: -0.140 High: 5.032 Remarks: -
Change (%): -2.99 Low: 4.330
Open 4.820 Yesterday's Close 4.68
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 365,002 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.59517 Trailing EPS (USD) e -0.01415 NAV (USD) b 1.2091
PE a - Trailing PE f - Price / NAV b 3.7549
Dividend (USD) d - Cash In Hand (USD) g 0.4194 Issued & Paid-up Shares c 4,380,270
Dividend Yield (%) d - Price / Cash In Hand g 10.825 Treasury Shares h -
Beta - 75 Daysi 0.954 R-Squared - 75 Days(%)i 1.03 Market Cap (M) 19.886
Beta - 500 Daysi -0.275 R-Squared - 500 Days (%)i 0.01 Enterprise Value (M) 24.263
Piotroski F Score 3 Exchange Code ELTK Par Value ( $ ) n.a.
52 Weeks Volatility (%) 179.27 Free Float (%) 34.6
Sector & Industry Electronic Technology - Electronic Components
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 04 Oct 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ELTEK LTD NASDAQ 19.886 - - 3.7549 -
Industry Electronic Components NASDAQ 1,421.703 94.784 215.868 2.1672 0.057
Local Peer UNIVERSAL DISPLAY CORP NASDAQ 9,455.178 162.600 72.727 12.0208 0.120
Local Peer FLEX LTD NASDAQ 6,069.198 64.983 - 2.1630 -
Local Peer FIRST SOLAR INC NASDAQ 5,754.168 39.869 - 1.1103 -
Local Peer CREE INC NASDAQ 5,167.926 - - 2.5576 -
Local Peer II-VI INC NASDAQ 2,578.295 23.980 46.565 1.2098 -
Local Peer SANMINA CORP NASDAQ 2,243.463 15.853 15.853 1.3658 -
Local Peer PLEXUS CORP NASDAQ 2,248.826 20.704 20.704 2.5981 -
Local Peer VICOR CORP NASDAQ 1,575.360 49.657 79.984 7.7885 -
Local Peer TTM TECHNOLOGIES INC NASDAQ 1,377.752 7.937 20.106 1.1045 -
Local Peer PLUG POWER INC NASDAQ 885.031 - - -61.4130 -
Local Peer BEL FUSE INC NASDAQ 166.067 8.019 101.695 0.9732 2.016
Local Peer MICROVISION INC WASHINGTON NASDAQ 100.334 - - -20.1971 -
Other Local Peers CODA OCTOPUS GROUP INC (NASDAQ), SMTC CORPORATION (NASDAQ), RICHARDSON ELECTRONICS (NASDAQ), RESONANT INC (NASDAQ), KEY TRONIC CORP (NASDAQ), RF INDUSTRIES (NASDAQ), KOPIN CORP (NASDAQ), RUBICON TECHNOLOGY INC (NASDAQ), SIGMATRON INTERNATIONAL INC (NASDAQ), LIGHTPATH TECHNOLOGY INC (NASDAQ), NORTECH SYSTEMS INC (NASDAQ), SEMILEDS CORPORATION (NASDAQ), SUPERCONDUCTOR TECHNOLOGIES INC (NASDAQ)
Global Peer TE CONNECTIVITY LTD NYSE 31,107.581 16.870 16.870 2.9430 -
Global Peer AMPHENOL CORP NYSE 30,615.764 25.407 26.072 7.3679 0.858
Global Peer CORNING INC NYSE 22,265.734 23.002 19.809 2.0743 2.548
Global Peer SUNNY OPTICAL HKEx 139,190.265 47.178 44.162 12.2467 0.522
Global Peer AAC TECH HKEx 69,065.775 15.361 21.622 3.3206 2.518
Global Peer JABIL INC NYSE 5,912.367 20.593 20.593 3.1325 0.831
Global Peer BYD ELECTRONIC HKEx 33,888.128 13.072 18.134 1.8663 1.476
Global Peer NVENT ELECTRIC PLC NYSE 4,098.505 17.758 16.783 1.5969 2.270
Global Peer Venture SGX 4,565.815 12.338 12.190 1.8811 4.413
Global Peer VISHAY INTERTECHNOLOGY INC NYSE 2,790.685 8.071 11.057 1.8786 1.667
Other Global Peers FIT HON TENG (HKEx), AVX CORP (NYSE), ROGERS CORP (NYSE), FABRINET (NYSE), KNOWLES CORP (NYSE), Q TECH (HKEx), KEMET CORP (NYSE), METHODE ELECTRONICS INC (NYSE), BENCHMARK ELECTRONICS INC (NYSE), FIH (HKEx), AVIC IHL (HKEx), GLORY SUN FIN (HKEx), Hi-P (SGX), CTS CORP (NYSE), CELESTICA INC (NYSE), HANA (SET), KCE (SET), GCL NEWENERGY (HKEx), VISHAY PRECISION GROUP INC (NYSE), TRULY INT'L (HKEx), NEOPHOTONICS CORP (NYSE), SVI (SET), UCHITEC (Bursa), Frencken (SGX), ELEC & ELTEK (HKEx), Elec & Eltek USD (SGX), Valuetronics (SGX), AKM INDUSTRIAL (HKEx), HUOBI TECHNOLOGY HOLDINGS LTD (HKEx), BOE VARITRONIX (HKEx), JHM (Bursa), KYE (SET), WONG'S INT'L (HKEx), CAMSING INTL (HKEx), IRICO NEWENERGY (HKEx), YEEBO (INT'L H) (HKEx), CHINAOCEAN FISH (HKEx), Duty Free Intl (SGX), COWELL (HKEx), HKBRIDGE FIN (HKEx), METCO (SET), Sat Nusapersada Tbk (IDX), SENSEONICS HOLDINGS INC (NYSE American), JCY (Bursa), JIU RONG HOLD (HKEx), TAPAC (SET), KESM (Bursa), InnoTek (SGX), NOTION (Bursa), CHINA HEALTH (HKEx), IEC ELECTRONICS (NYSE American), PANASIALUM (HKEx), TECH PRO (HKEx), CEI (SGX), YAN TAT GROUP (HKEx), ESPEY MAN & ELECTRONICS CORP (NYSE American), CAPXON INT'L (HKEx), SCUD GROUP (HKEx), PERFECT OPT (HKEx), TALENT PPT GP (HKEx), MAXNERVA TECH (HKEx), VI (SET), CEC INT'L HOLD (HKEx), DATRONIX HOLD (HKEx), TC ORI LIGHT (HKEx), G Invacom^ (SGX), FOREBASE INTL (HKEx), CDW (SGX), KINGWELL GROUP (HKEx), AV CONCEPT HOLD (HKEx), Willas-Array (SGX), EG (Bursa), SMT (SET), WILLAS-ARRAY (HKEx), MAN YUE TECH (HKEx), Polaris (SGX), DNONCE (Bursa), SCOPE (Bursa), WAI CHI HOLD (HKEx), TEAM (SET), PNEPCB (Bursa), Jubilee (SGX), K & P INT'L (HKEx), ICP Ltd (SGX), Ley Choon (SGX), QPL INT'L (HKEx), AA (SGX), COMTEC SOLAR (HKEx), DAISHOMICROLINE (HKEx), AEM (Bursa), CHINAOILGANGRAN (HKEx), CONNECT (Bursa), KEEN OCEAN (HKEx), Santak (SGX), RUIXIN INT'L (HKEx), TRIVE (Bursa), ECHO INT HOLD (HKEx), CPH (SGX), Sinjia Land (SGX), Asian Micro (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.374
+8.98 %
10 Days -+1.020
+28.98 %
20 Days -+1.230
+37.16 %
Medium Term Return 3 Months -+0.750
+19.79 %
6 Months -+3.054
+205.52 %
1 Year -+1.260
+38.41 %
Long Term Return 2 Years --0.340
-6.97 %
3 Years -+0.140
+3.18 %
5 Years --2.960
-39.47 %
Annualised Return Annualised --
-9.55 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.280 - 11.560 Change From 1 Year Low +3.260 % Change From 1 Year Low (%) +254.69
Change From 1 Year High -7.020 % Change From 1 Year High (%) -60.73
2 Years Range 1.280 - 11.560 Change From 2 Years Low +3.260 % Change From 2 Years Low (%) +254.69
Change From 2 Years High -7.020 % Change From 2 Years High (%) -60.73
5 Years Range 1.280 - 11.560 Change From 5 Years Low +3.260 % Change From 5 Years Low (%) +254.69
Change From 5 Years High -7.020 % Change From 5 Years High (%) -60.73
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Eltek Ltd. is engaged in the development, manufacture, marketing, and sale of custom made printed circuit boards. Its products include flex-rigid boards, rigid multilayer boards, high density interconnect, flex and multi-flex boards, Teflon and hybrid boards and backplanes. The company was founded on January 1, 1970 and is headquartered in Petach Tikva, Israel.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Nov 2019 4.820 5.032 4.330 4.540 365,002 -
18 Nov 2019 4.180 5.550 4.164 4.680 1,189,941 -
15 Nov 2019 3.880 4.120 3.730 4.060 46,098 -
14 Nov 2019 4.150 4.180 3.840 3.970 85,551 -
13 Nov 2019 3.702 4.180 3.671 4.166 115,583 -
12 Nov 2019 3.760 3.940 3.610 3.610 46,105 -
11 Nov 2019 3.674 4.000 3.651 3.750 115,279 -
08 Nov 2019 3.560 3.680 3.534 3.630 19,633 -
07 Nov 2019 3.530 3.810 3.500 3.500 79,498 -
06 Nov 2019 3.490 3.779 3.360 3.520 54,900 -
05 Nov 2019 3.485 3.550 3.380 3.420 19,487 -
04 Nov 2019 3.430 3.660 3.330 3.350 46,318 -
01 Nov 2019 3.521 3.580 3.420 3.489 52,711 -
31 Oct 2019 3.580 3.661 3.400 3.400 38,637 -
30 Oct 2019 3.520 3.559 3.470 3.510 7,044 -
29 Oct 2019 3.376 3.850 3.376 3.580 77,342 -
28 Oct 2019 3.300 3.630 3.270 3.480 98,954 -
25 Oct 2019 3.270 3.345 3.210 3.290 28,614 -
24 Oct 2019 3.290 3.370 3.240 3.290 28,707 -
23 Oct 2019 3.420 3.440 3.290 3.310 24,760 -
22 Oct 2019 3.449 3.450 3.330 3.420 24,750 -
21 Oct 2019 3.440 3.470 3.380 3.410 28,792 -
Summary
Current 2 Weeks
(06 Nov 2019 to 19 Nov 2019)		 3.490 5.550 3.360 4.540 2,117,590 -
Previous 2 Weeks
(23 Oct 2019 to 05 Nov 2019)		 3.420 5.550 3.290 3.420 422,574 -
4 Weeks from
(25 Sep 2019 to 22 Oct 2019)		 3.530 5.550 3.360 3.420 908,051 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.