Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,697.6
86.0 (3.29%)

 

  • STI Straits Times Index
    2,697.6
    86.0 (3.29%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,537.3
    29.6 (1.96%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,325.6
    329.7 (1.37%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,923.4
    2.0 (0.07%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,613.8
    288.1 (1.29%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,941.0
    93.5 (1.93%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,596.4M
  • Value: 2,207.0M
  • Rise: 226
  • Fall: 140
  • Unch: 442

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.193-0.002
ComfortDelGro1.610+0.120
Singtel2.580+0.040
Mapletree Log Tr1.950-0.060
ESR-REIT0.395-0.020
ThaiBev0.715+0.035
CapitaMall Trust2.130-
Golden Agri-Res0.159+0.005
Secura0.094-0.006
AusGroup0.029+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,608.4 +56.3
HSI 24,325.6 +329.7
HSCEI 9,967.5 +91.3
Jakarta 4,941.0 +93.5
Nikkei 225 22,613.8 +288.1
SSE Comp 2,923.4 +2.0
Shanghai A 3,064.3 +2.1
Shanghai B 205.3 -2.4
KOSPI 2,147.0 +59.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Elnusa Tbk. Elnusa Tbk.
Quotes 10 Minutes Delayed. Updated at 03 Jun 2020 15:14
Last (IDR): 216.000 Change: +14.000 High: 218.000 Remarks: -
Change (%): +6.93 Low: 202.000
Open 204.000 Yesterday's Close 202.000
Buy Price 216.000 Sell Price 240.000
Buy Volume ('000) 901.5 Sell Volume ('000) 911.5
Cumulative Volume ('000) 156,511.7 Cumulative Value 33,101,388,600
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 48.84209 Trailing EPS (IDR) e 48.84209 NAV (IDR) b 489.8319
PE a 4.422 Trailing PE f 4.422 Price / NAV b 0.4410
Dividend (IDR) d - Cash In Hand (IDR) g 117.3011 Issued & Paid-up Shares c 7,298,500,000
Dividend Yield (%) d - Price / Cash In Hand g 1.841 Treasury Shares h -
Beta - 75 Daysi 1.461 R-Squared - 75 Days(%)i 39.30 Market Cap (M) 1,576,476.000
Beta - 500 Daysi 1.303 R-Squared - 500 Days (%)i 26.64 Enterprise Value (M) 1,849,054.000
Piotroski F Score 7 Exchange Code ELSA Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 60.41 6-Month VWAP 227.086 Free Float (%) 38.5
Sector & Industry Energy Minerals - Oil & Gas Production
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Elnusa Tbk. IDX 1,576,476.000 4.422 4.422 0.4410 -
Industry Oil & Gas Production IDX 1,758,263.190 31.934 53.105 0.4058 -
Local Peer Medco Energi Internasional Tbk. IDX 8,627,700.568 - - 0.5194 -
Local Peer Sugih Energy Tbk. IDX 1,240,575.000 - - 0.5410 -
Local Peer Energi Mega Persada Tbk. IDX 517,110.000 1.306 1.306 0.1729 -
Local Peer Rukun Raharja Tbk. IDX 410,026.760 5.081 10.141 0.2506 -
Local Peer Ratu Prabu Energi Tbk IDX 392,000.000 33.800 - 0.1600 -
Local Peer Apexindo Pratama Duta Tbk. IDX 244,706.200 - - 0.3175 -
Global Peer CNOOC HKEx 426,383.625 6.160 6.160 0.8505 8.168
Global Peer CNOOC LIMITED ADS EACH REP 100 ORD HKD0.02 NYSE 53,443.058 6.049 6.049 0.8306 7.493
Global Peer CONOCOPHILLIPS NYSE 47,401.406 6.594 13.105 1.5137 3.055
Global Peer EOG RESOURCES INC NYSE 31,901.941 11.665 15.124 1.4858 1.975
Global Peer CANADIAN NATURAL RESOURCES LTD NYSE 23,617.000 5.786 9.870 1.0106 5.681
Global Peer HESS CORPORATION NYSE 15,891.631 - - 2.2072 1.919
Global Peer PIONEER NATURAL RESOURCES CO NYSE 15,853.226 21.053 22.942 1.2983 1.253
Global Peer WOODSIDE PETROLEUM ASX 21,809.358 44.187 44.187 0.9226 5.880
Global Peer OCCIDENTAL PETROLEUM CORP NYSE 13,275.265 - - 0.6165 21.148
Global Peer CONCHO RESOURCES INC NYSE 11,709.968 - - 1.3975 0.844
Other Global Peers SANTOS LIMITED (ASX), DIAMONDBACK ENERGY INC (NASDAQ), CENOVUS ENERGY INC (NYSE), CONTINENTAL RESOURCES INC (NYSE), OIL SEARCH LTD (ASX), NOBLE ENERGY INC (NASDAQ), DEVON ENERGY CORP (NYSE), MARATHON OIL CORPORATION (NYSE), APACHE CORP (NYSE), PARSLEY ENERGY INC (NYSE), WPX ENERGY INC (NYSE), EQT CORPORATION (NYSE), CIMAREX ENERGY CO (NYSE), BEACH ENERGY LTD (ASX), OVINTIV INC (NYSE), MURPHY OIL CORP (NYSE), SOUTHWESTERN ENERGY CO (NYSE), RANGE RESOURCES CORP (NYSE), MAGNOLIA OIL & GAS CORPORATION (NYSE), PDC ENERGY INC (NASDAQ), BLACK STONE MINERALS LP (NYSE), COMSTOCK RESOURCES INC (NYSE), CHINA RISUN GP (HKEx), MATADOR RESOURCES COMPANY (NYSE), CHINA SUNTIEN (HKEx), CRESCENT POINT ENERGY CORP (NYSE), ANTERO RESOURCES CORPORATION (NYSE), VERMILION ENERGY INC (NYSE), KOSMOS ENERGY LTD (NA) (NYSE), ENERPLUS CORPORATION (NYSE), GEOPARK LIMITED (NYSE), SM ENERGY COMPANY (NYSE), COOPER ENERGY LIMITED (ASX), AAG ENERGY (HKEx), PAR PACIFIC HOLDINGS INC (NYSE American), SABINE ROYALTY TRUST (NYSE), DORCHESTER MINERALS LP (NASDAQ), W & T OFFSHORE INC (NYSE), BONANZA CREEK ENERGY INC (NYSE), BERRY CORPORATION (NASDAQ), CENTENNIAL RESOURCE DEVELOPMENT INC (NASDAQ), CALLON PETROLEUM CO (NYSE), VISTA OIL & GAS SAB DE CV SPON ADS EACH REP 1 ORD SHS SER A (NYSE), GULFPORT ENERGY CORP (NASDAQ), HIBISCS (Bursa), FLEX LNG LTD (BM) (NYSE), LAREDO PETROLEUM INC (NYSE), BAYTEX ENERGY CORP (NYSE), QEP RESOURCES INC (NYSE), SENEX ENERGY LIMITED (ASX), CARNARVON PETROLEUM LTD (ASX), SUCHUANG GAS (HKEx), STRIKE ENERGY LTD (ASX), KAROON ENERGY LTD (ASX), MONTAGE RESOURCES (NYSE), NEXTDECADE CORPORATION (NASDAQ), Rex Intl (SGX), OASIS PETROLEUM INC (NASDAQ), EMERALD RESOURCES NL (ASX), PENN VIRGINIA CORP (NASDAQ), PRIMEENERGY RESOURCES CORPORATION (NASDAQ), SALT LAKE POTASH LIMITED (ASX), DENBURY RES INC DEL (NYSE), CHESAPEAKE ENERGY CORP (NYSE), GRAN TIERRA ENERGY INC (NYSE American), FAR LIMITED (ASX), CHALLENGER EXPLORATION LTD (ASX), BATTALION OIL CORP (NYSE American), EVOLUTION PETROLEUM CORPORATION (NYSE American), BYRON ENERGY LIMITED (ASX), EPSILON ENERGY LTD (NASDAQ), CONTANGO OIL & GAS CO (NYSE American), WHITING PETROLEUM CORP (NYSE), BOSS RESOURCES LTD (ASX), CALIFORNIA RESOURCES CORP (NYSE), PANHANDLE OIL & GAS INC (NYSE), RING ENERGY INC (NYSE American), HORIZON OIL LIMITED NL (ASX), COMET RIDGE (ASX), HIGHPOINT RESOURCES CORPORATION (NYSE), VAALCO ENERGY INC (NYSE), CUE ENERGY RESOURCES (ASX), SANDRIDGE ENERGY INC (NYSE), SUNSHINE OIL (HKEx), ZION OIL & GAS INC (NASDAQ), NORTHERN OIL & GAS INC (NEV) (NYSE American), SKY AND SPACE GLOBAL LTD (ASX), SILVERBOW RESOURCES INC (NYSE), CENTRAL PETROLEUM LIMITED (ASX), CROSS TIMBERS ROYALTY TRUST (NYSE), EXTRACTION OIL & GAS INC (NASDAQ), NORTH EUROPEAN OIL ROYALTY TRUST (NYSE), TRANSGLOBE ENERGY CORP (NASDAQ), VOC ENERGY TRUST (NYSE), CAMBER ENERGY INC (NYSE American), LEIGH CREEK ENERGY LIMITED (ASX), KrisEnergy (SGX), BURU ENERGY LIMITED (ASX), 88 ENERGY LIMITED (ASX), BLUE ENERGY LIMITED (ASX), MIE HOLDINGS (HKEx), Interra Resource^ (SGX), REACH (Bursa), TAP OIL LTD (ASX), SANDRIDGE PERMIAN TRUST (NYSE), MOLOPO ENERGY LIMITED (ASX), CHAPARRAL ENERGY INC (NYSE), SKE (SET), POLYARD PETRO (HKEx), OTTO ENERGY LTD (ASX), TLOU ENERGY LIMITED (ASX), AUSTRALIS OIL & GAS LTD (ASX), PO VALLEY ENERGY LTD (ASX), KINETIKO ENERGY LT (ASX), NUENERGY GAS LTD (ASX), LIQUEFIED NATURAL GAS LIMITED (ASX), VINTAGE ENERGY LTD (ASX), PERSTA (HKEx), LONESTAR RESOURCES US INC (NASDAQ), 3D OIL LIMITED (ASX), WHITEBARK ENERGY LTD (ASX), ELIXIR ENERGY LTD (ASX), ARMOUR ENERGY LTD (ASX), NORWEST ENERGY NL (ASX), MESA ROYALTY TRUST (NYSE), NauticAWT (SGX), Linc Energy (SGX), PACIFIC COAST OIL TR (NYSE), TRIANGLE ENERGY (GLOBAL) LIMITED (ASX), MELBANA ENERGY LTD (ASX), TRANSATLANTIC PETROLEUM LTD (NYSE American), U.S.ENERGY CORP (NASDAQ), KINA PETROLEUM CORPORATION (ASX), ODYSSEY ENERGY LIMITED (ASX), ENSERVCO CORP (NYSE American), BOUNTY OIL & GAS (ASX), LILIS ENERGY INC (NYSE American), HIGH PEAK ROYALTIES LIMITED (ASX), FITZROY RIVER CORPORATION LTD (ASX), RPM AUTOMOTIVE GROUP LTD (ASX), ADX ENERGY LTD (ASX), FREEDOM OIL AND GAS LTD (ASX), HYDROCARBON DYNAMICS LTD (ASX), ECA MARCELLUS TRUST I (NYSE), OILEX LTD (ASX), CALIMA ENERGY LTD (ASX), METGASCO LIMITED (ASX), FREMONT PETROLEUM CORPORATION LTD (ASX), HOUSTON AMERICAN ENERGY CORPORATION (NYSE American), MORETON RESOURCES LTD (ASX), QEM LTD (ASX), ANSILA ENERGY NL (ASX), GREAT NORTHERN MINERALS LIMITED (ASX), PETSEC ENERGY LTD (ASX), TENGASCO (NYSE American), REAL ENERGY CORP LTD (ASX), HOMESTAY CARE LTD (ASX), MEXCO ENERGY CORP (NYSE American), CWX Global (SGX), KEY PETROLEUM LTD (ASX), XCD ENERGY LTD (ASX), CHINA CBM (HKEx), BARNWELL INDUSTRIES INC (NYSE American), BROOKSIDE ENERGY LIMITED (ASX), ICON ENERGY(AU) (ASX), MARINE PETROLEUM TRUST (NASDAQ), CARBON MINERALS LIMITED (ASX), MID-CON ENERGY PARTNERS LP (NASDAQ), PANCONTINENTAL OIL & GAS (ASX), RED EMPEROR RESOURCES (ASX), BASS OIL LTD (ASX), SYMBOL MINING LTD (ASX), CAPRICE RESOURCES LTD (ASX), TAMASKA OIL & GAS LTD (ASX), K2 ENERGY LIMITED (ASX), LION ENERGY LTD (ASX), SACGASCO LIMITED (ASX), IPB PETROLEUM LIMITED (ASX), GLOBAL PETROLEUM LIMITED (ASX), NEW STANDARD ENERGY LIMITED (ASX), TALON PETROLEUM LIMITED (ASX), JUPITER ENERGY LIMITED (ASX), GREENVALE ENERGY LIMITED (ASX), SINETECH LTD (ASX), NEW CONCEPT ENERGY INC (NYSE American), OCTANEX LTD (ASX), XSTATE RESOURCES (ASX), EMPEROR ENERGY LTD (ASX), RED SKY ENERGY LTD (ASX), JACKA RESOURCES LIMITED (ASX), CYCLIQ GROUP LTD (ASX), PILOT ENERGY LIMITED (ASX), GRAND GULF ENERGY LIMITED (ASX), GAS2GRID LIMITED (ASX), PROMINENCE ENERGY (ASX), ENEGEX LTD (ASX), NEW ENERGY MINERALS LTD (ASX), TRIPLE ENERGY LTD (ASX), ABILENE OIL AND GAS LTD (ASX), GLOBAL OIL & GAS LTD (ASX), SYNGAS LIMITED (ASX), HAWKLEY OIL AND GAS LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+14.000
+6.93 %
10 Days -+10.000
+4.85 %
20 Days -+4.000
+1.89 %
Medium Term Return 3 Months --16.000
-6.90 %
6 Months --82.000
-27.52 %
1 Year --132.000
-37.93 %
Long Term Return 2 Years 9.465-182.000
-43.35 %
3 Years 14.545-86.000
-23.66 %
5 Years 29.666-284.000
-50.87 %
Annualised Return Annualised --
-13.25 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 124.000 - 394.000 Change From 1 Year Low +92.000 % Change From 1 Year Low (%) +74.19
Change From 1 Year High -178.000 % Change From 1 Year High (%) -45.18
2 Years Range 124.000 - 416.000 Change From 2 Years Low +92.000 % Change From 2 Years Low (%) +74.19
Change From 2 Years High -200.000 % Change From 2 Years High (%) -48.08
5 Years Range 124.000 - 620.000 Change From 5 Years Low +92.000 % Change From 5 Years Low (%) +74.19
Change From 5 Years High -404.000 % Change From 5 Years High (%) -65.16
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Elnusa Tbk engages in the provision of oil and gas services. It operates through the following segments: Integrated Upstream Oil and Gas Services; Oil and gas support services; and Energy distribution and logistics services. The Integrated Upstream Oil and Gas Services segment provides geophysical and seismic data, oil and gas drilling, and oilfield services. The Oil and Gas Support Services segment offers threading services, open pipe cycle gas turbine pipe trading and manufacturing, data and information on energy and mineral resources management services, oil and gas data management services, and integrated information technology development services. The Energy distribution and logistics services segment focuses storage services, trading, distribution, and marketing of oil and gas products in Indonesia. The company was founded on January 25, 1969 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
02 Jun 2020 202.000 204.000 197.000 202.000 44,124,100 201.4176
29 May 2020 198.000 202.000 196.000 197.000 40,767,400 198.7071
28 May 2020 202.000 204.000 198.000 198.000 53,359,000 200.5323
27 May 2020 204.000 206.000 198.000 199.000 46,191,300 201.1970
26 May 2020 204.000 208.000 202.000 202.000 29,901,100 203.5414
20 May 2020 208.000 208.000 200.000 202.000 19,627,700 202.7537
19 May 2020 212.000 214.000 206.000 206.000 38,181,400 209.4687
18 May 2020 206.000 210.000 202.000 206.000 35,851,700 206.0127
15 May 2020 202.000 208.000 198.000 200.000 37,190,900 202.0109
14 May 2020 204.000 206.000 197.000 199.000 23,342,500 199.9589
13 May 2020 204.000 208.000 196.000 202.000 29,543,600 202.5268
12 May 2020 208.000 210.000 202.000 204.000 18,167,100 205.4268
11 May 2020 208.000 214.000 208.000 208.000 28,062,000 210.1481
08 May 2020 212.000 218.000 208.000 212.000 49,903,000 213.0525
06 May 2020 202.000 226.000 202.000 208.000 151,549,300 216.3432
05 May 2020 200.000 212.000 200.000 212.000 116,277,100 205.8844
04 May 2020 196.000 202.000 189.000 195.000 50,440,200 195.7171
30 Apr 2020 200.000 204.000 195.000 196.000 107,052,700 199.2116
29 Apr 2020 190.000 195.000 189.000 190.000 24,475,100 191.5279
28 Apr 2020 186.000 191.000 182.000 186.000 25,445,300 186.1340
27 Apr 2020 191.000 197.000 186.000 189.000 28,363,300 191.4001
24 Apr 2020 202.000 212.000 190.000 191.000 131,300,300 203.8009
Summary
Current 2 Weeks
(14 May 2020 to 02 Jun 2020)
204.000 214.000 196.000 202.000 368,537,100 -
Previous 2 Weeks
(28 Apr 2020 to 13 May 2020)
186.000 214.000 182.000 202.000 600,915,400 -
4 Weeks from
(30 Mar 2020 to 27 Apr 2020)
146.000 214.000 144.000 189.000 1,694,653,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.