Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,200.3
27.3 (0.86%)

 

  • STI Straits Times Index
    3,200.3
    27.3 (0.86%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,587.5
    9.1 (0.58%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,610.7
    -26.8 (-0.09%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,418.9
    -22.4 (-0.65%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,357.8
    26.5 (0.09%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,928.3
    -41.9 (-0.70%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,799.6M
  • Value: 1,479.4M
  • Rise: 165
  • Fall: 169
  • Unch: 435

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Shen Yao0.008-
Renaissance United0.003+0.001
ESR-REIT0.390-0.020
Sembcorp Marine0.198-0.002
SPH1.520-0.270
Jiutian Chemical0.100+0.001
VCPlus0.032-0.001
Blumont0.005-
MM2 Asia0.063-
YZJ Shipbldg SGD1.530+0.010

World Indices

World Indices
Name Last Change
Nasdaq 13,752.2 +119.4
HSI 28,610.7 -26.8
HSCEI 10,699.0 -57.4
Jakarta 5,928.3 -41.9
Nikkei 225 29,357.8 +26.4
SSE Comp 3,418.9 -22.4
Shanghai A 3,583.5 -23.5
Shanghai B 248.2 -0.4
KOSPI 3,197.2 +18.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Elnusa Tbk. ELNUSA TBK
Quotes 10 Minutes Delayed. Updated at 07 May 2021 15:14
Last (IDR): 342.000 Change: -4.000 High: 352.000 Remarks: -
Change (%): -1.16 Low: 342.000
Open 346.000 Yesterday's Close 346.000
Buy Price 342.000 Sell Price 344.000
Buy Volume ('000) 5,413.9 Sell Volume ('000) 895.3
Cumulative Volume ('000) 41,957.3 Cumulative Value 14,498,380,800
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 34.12783 Trailing EPS (IDR) e 27.25423 NAV (IDR) b 512.5772
PE a 10.021 Trailing PE f 12.549 Price / NAV b 0.6672
Dividend (IDR) d - Cash In Hand (IDR) g 171.8656 Issued & Paid-up Shares c 7,298,500,000
Dividend Yield (%) d - Price / Cash In Hand g 1.990 Treasury Shares h -
Beta - 75 Daysi 1.799 R-Squared - 75 Days(%)i 33.46 Market Cap (M) 2,496,087.000
Beta - 500 Daysi 1.450 R-Squared - 500 Days (%)i 32.61 Enterprise Value (M) 2,875,930.000
Piotroski F Score 5 Exchange Code ELSA Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 50.14 6-Month VWAP 359.630 Free Float (%) 45.7
Sector & Industry Energy Minerals - Oil & Gas Production
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Elnusa Tbk. IDX 2,496,087.000 10.021 12.549 0.6672 -
Industry Oil & Gas Production IDX 4,149,543.342 25.905 23.916 0.8054 0.088
Local Peer Medco Energi Internasional Tbk. IDX 17,298,730.761 - - 0.9729 -
Local Peer Apexindo Pratama Duta Tbk. IDX 2,566,755.250 3.966 3.400 1.3822 -
Local Peer Energi Mega Persada Tbk. IDX 1,137,642.000 1.458 1.458 0.2558 -
Local Peer Rukun Raharja Tbk. IDX 1,006,045.040 49.793 49.793 0.7094 2.168
Local Peer Ratu Prabu Energi Tbk IDX 392,000.000 - - 0.2354 -
Global Peer CONOCOPHILLIPS NYSE 77,207.765 - - - 2.338
Global Peer CNOOC HKEx 389,326.200 13.883 13.883 0.7571 5.161
Global Peer EOG RESOURCES INC NYSE 48,497.575 - - 2.3888 1.805
Global Peer CANADIAN NATURAL RESOURCES LTD NYSE 40,736.185 - - 1.6028 3.683
Global Peer PIONEER NATURAL RESOURCES CO NYSE 36,378.327 - - 2.0048 0.995
Global Peer OCCIDENTAL PETROLEUM CORP NYSE 25,567.497 - - 2.9018 2.988
Global Peer HESS CORPORATION NYSE 25,453.985 - - 4.5324 1.206
Global Peer DEVON ENERGY CORP NYSE 17,748.318 - - 2.1248 1.119
Global Peer WOODSIDE PETROLEUM ASX 22,371.791 - - 1.4297 2.213
Global Peer CENOVUS ENERGY INC NYSE 15,937.934 - - 1.2153 0.359
Other Global Peers DIAMONDBACK ENERGY INC (NASDAQ), SANTOS LIMITED (ASX), CONTINENTAL RESOURCES INC (NYSE), MARATHON OIL CORPORATION (NYSE), CIMAREX ENERGY CO (NYSE), OVINTIV INC (NYSE), OIL SEARCH LTD (ASX), EQT CORPORATION (NYSE), PDC ENERGY INC (NASDAQ), MATADOR RESOURCES COMPANY (NYSE), ANTERO RESOURCES CORPORATION (NYSE), SOUTHWESTERN ENERGY CO (NYSE), MURPHY OIL CORP (NYSE), MAGNOLIA OIL & GAS CORPORATION (NYSE), RANGE RESOURCES CORP (NYSE), CHINA RISUN GP (HKEx), BEACH ENERGY LTD (ASX), CRESCENT POINT ENERGY CORP (NYSE), BLACK STONE MINERALS LP (NYSE), SM ENERGY COMPANY (NYSE), CALIFORNIA RESOURCES CORP (NYSE), CALLON PETROLEUM CO (NYSE), WHITING PETROLEUM CORP (NYSE), ENERPLUS CORPORATION (NYSE), OASIS PETROLEUM INC (NASDAQ), CHINA SUNTIEN (HKEx), COMSTOCK RESOURCES INC (NYSE), CENTENNIAL RESOURCE DEVELOPMENT INC (NASDAQ), KOSMOS ENERGY LTD (NA) (NYSE), VERMILION ENERGY INC (NYSE), EXTRACTION OIL & GAS INC (NASDAQ), NORTHERN OIL & GAS INC (NEV) (NYSE American), TALOS ENERGY INC (NYSE), GEOPARK LIMITED (NYSE), FLEX LNG LTD (BM) (NYSE), AAG ENERGY (HKEx), STRIKE ENERGY LTD (ASX), KAROON ENERGY LTD (ASX), DORCHESTER MINERALS LP (NASDAQ), SABINE ROYALTY TRUST (NYSE), W & T OFFSHORE INC (NYSE), BERRY CORPORATION (NASDAQ), LAREDO PETROLEUM INC (NYSE), SENEX ENERGY LIMITED (ASX), EMERALD RESOURCES NL (ASX), COOPER ENERGY LIMITED (ASX), CARNARVON PETROLEUM LTD (ASX), BOSS ENERGY LTD (ASX), HIBISCS (Bursa), GRAN TIERRA ENERGY INC (NYSE American), ELIXIR ENERGY LTD (ASX), PENN VIRGINIA CORP (NASDAQ), NEXTDECADE CORPORATION (NASDAQ), 88 ENERGY LIMITED (ASX), SALT LAKE POTASH LIMITED (ASX), VISTA OIL & GAS SAB DE CV SPON ADS EACH REP 1 ORD SHS SER A (NYSE), SUCHUANG GAS (HKEx), BATTALION OIL CORP (NYSE American), CHALLENGER EXPLORATION LTD (ASX), Rex Intl (SGX), SANDRIDGE ENERGY INC (NYSE), VAALCO ENERGY INC (NYSE), STABILIS SOLUTIONS INC (NASDAQ), SILVERBOW RESOURCES INC (NYSE), LEIGH CREEK ENERGY LIMITED (ASX), EVOLUTION PETROLEUM CORPORATION (NYSE American), CHINA ENERGY (HKEx), RING ENERGY INC (NYSE American), TRANSGLOBE ENERGY CORP (NASDAQ), CONTANGO OIL & GAS CO (NYSE American), BYRON ENERGY LIMITED (ASX), EPSILON ENERGY LTD (NASDAQ), HORIZON OIL LIMITED NL (ASX), BLUE ENERGY LIMITED (ASX), HOUSTON AMERICAN ENERGY CORPORATION (NYSE American), FAR LIMITED (ASX), PRIMEENERGY RESOURCES CORPORATION (NASDAQ), PHX MINERALS INC (NYSE), BROOKSIDE ENERGY LIMITED (ASX), KINETIKO ENERGY LT (ASX), CENTRAL PETROLEUM LIMITED (ASX), GREENVALE MINING LIMITED (ASX), ENSERVCO CORP (NYSE American), BURU ENERGY LIMITED (ASX), VOC ENERGY TRUST (NYSE), CROSS TIMBERS ROYALTY TRUST (NYSE), NORTH EUROPEAN OIL ROYALTY TRUST (NYSE), CALIMA ENERGY LTD (ASX), SUNSHINE OIL (HKEx), NEW ZEALAND OIL & GAS (ASX), POLYARD PETRO (HKEx), NUENERGY GAS LTD (ASX), ODYSSEY GOLD LTD (ASX), TALON PETROLEUM LIMITED (ASX), COMET RIDGE (ASX), RPM AUTOMOTIVE GROUP LTD (ASX), AUSTRALIS OIL & GAS LTD (ASX), OTTO ENERGY LTD (ASX), MIE HOLDINGS (HKEx), SKE (SET), ANSILA ENERGY NL (ASX), CUE ENERGY RESOURCES (ASX), ARMOUR ENERGY LTD (ASX), MELBANA ENERGY LTD (ASX), KrisEnergy (SGX), RED SKY ENERGY LTD (ASX), NORWEST ENERGY NL (ASX), VINTAGE ENERGY LTD (ASX), TLOU ENERGY LIMITED (ASX), BARNWELL INDUSTRIES INC (NYSE American), REACH (Bursa), PERSTA (HKEx), CWX Global (SGX), U.S.ENERGY CORP (NASDAQ), FREMONT PETROLEUM CORPORATION LTD (ASX), ADX ENERGY LTD (ASX), OILEX LTD (ASX), PO VALLEY ENERGY LTD (ASX), TRIANGLE ENERGY (GLOBAL) LIMITED (ASX), QEM LTD (ASX), Interra Resource^ (SGX), BOUNTY OIL & GAS (ASX), CAMBER ENERGY INC (NYSE American), MEXCO ENERGY CORP (NYSE American), LION ENERGY LTD (ASX), PILOT ENERGY LIMITED (ASX), FITZROY RIVER CORPORATION LTD (ASX), CAPRICE RESOURCES LTD (ASX), CHINA CBM (HKEx), 3D OIL LIMITED (ASX), SACGASCO LIMITED (ASX), WHITEBARK ENERGY LTD (ASX), ENEGEX LTD (ASX), XSTATE RESOURCES (ASX), METGASCO LIMITED (ASX), GLOBAL OIL & GAS LTD (ASX), PANCONTINENTAL OIL & GAS (ASX), FREEDOM OIL AND GAS LTD (ASX), OCTANEX LTD (ASX), HIGH PEAK ROYALTIES LIMITED (ASX), MARINE PETROLEUM TRUST (NASDAQ), GREAT NORTHERN MINERALS LIMITED (ASX), ICON ENERGY(AU) (ASX), MESA ROYALTY TRUST (NYSE), NEW CONCEPT ENERGY INC (NYSE American), NauticAWT (SGX), RED EMPEROR RESOURCES (ASX), IPB PETROLEUM LIMITED (ASX), HYDROCARBON DYNAMICS LTD (ASX), PETSEC ENERGY LTD (ASX), PROMINENCE ENERGY (ASX), TAMASKA OIL & GAS LTD (ASX), BASS OIL LTD (ASX), GAS2GRID LIMITED (ASX), JUPITER ENERGY LIMITED (ASX), KEY PETROLEUM LTD (ASX), CARBON MINERALS LIMITED (ASX), CYCLIQ GROUP LTD (ASX), K2 ENERGY LIMITED (ASX), NEW ENERGY MINERALS LTD (ASX), EMPEROR ENERGY LTD (ASX), GRAND GULF ENERGY LIMITED (ASX), NEW STANDARD ENERGY LIMITED (ASX), CORELLA RESOURCES LTD (ASX), SKY AND SPACE COMPANY LTD (ASX), TRIPLE ENERGY LTD (ASX), Mirach Energy^ (SGX), ABILENE OIL AND GAS LTD (ASX), SYMBOL MINING LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --14.000
-3.93 %
10 Days ---
20 Days ---
Medium Term Return 3 Months --38.000
-10.00 %
6 Months -+128.000
+59.81 %
1 Year 1917.127+130.000
+965.63 %
Long Term Return 2 Years 1917.127-16.000
+531.04 %
3 Years 1931.672-88.000
+428.76 %
5 Years 1935.932-144.000
+368.71 %
Annualised Return Annualised --
+36.20 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 192.000 - 525.000 Change From 1 Year Low +150.000 % Change From 1 Year Low (%) +78.12
Change From 1 Year High -183.000 % Change From 1 Year High (%) -34.86
2 Years Range 124.000 - 525.000 Change From 2 Years Low +218.000 % Change From 2 Years Low (%) +175.81
Change From 2 Years High -183.000 % Change From 2 Years High (%) -34.86
5 Years Range 124.000 - 620.000 Change From 5 Years Low +218.000 % Change From 5 Years Low (%) +175.81
Change From 5 Years High -278.000 % Change From 5 Years High (%) -44.84
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Elnusa Tbk engages in the provision of oil and gas services. It operates through the following segments: Integrated Upstream Oil and Gas Services; Oil and gas support services; and Energy distribution and logistics services. The Integrated Upstream Oil and Gas Services segment provides geophysical and seismic data, oil and gas drilling, and oilfield services. The Oil and Gas Support Services segment offers threading services, open pipe cycle gas turbine pipe trading and manufacturing, data and information on energy and mineral resources management services, oil and gas data management services, and integrated information technology development services. The Energy distribution and logistics services segment focuses storage services, trading, distribution, and marketing of oil and gas products in Indonesia. The company was founded on January 25, 1969 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
07 May 2021 346.000 352.000 342.000 342.000 41,957,300 345.5509
06 May 2021 348.000 352.000 344.000 346.000 24,427,400 346.2357
05 May 2021 344.000 352.000 344.000 348.000 59,892,100 348.6346
04 May 2021 344.000 348.000 340.000 342.000 36,227,900 342.6842
03 May 2021 356.000 356.000 340.000 342.000 102,038,900 344.5209
30 Apr 2021 346.000 358.000 344.000 356.000 169,521,500 352.8504
29 Apr 2021 344.000 348.000 342.000 344.000 48,509,700 344.3497
28 Apr 2021 338.000 342.000 334.000 342.000 25,803,400 338.3359
27 Apr 2021 342.000 342.000 334.000 336.000 22,393,700 337.3247
26 Apr 2021 344.000 348.000 340.000 342.000 35,041,400 343.5152
23 Apr 2021 332.000 344.000 330.000 342.000 63,777,300 338.4554
22 Apr 2021 334.000 338.000 330.000 332.000 15,154,600 334.2107
21 Apr 2021 334.000 336.000 330.000 334.000 18,951,400 333.1284
20 Apr 2021 332.000 338.000 330.000 336.000 16,520,100 334.8680
19 Apr 2021 340.000 340.000 330.000 332.000 24,984,600 332.8052
16 Apr 2021 340.000 344.000 338.000 338.000 30,272,600 339.9344
15 Apr 2021 350.000 350.000 340.000 340.000 36,269,000 342.2876
14 Apr 2021 326.000 338.000 326.000 338.000 48,064,700 332.7447
13 Apr 2021 330.000 332.000 318.000 324.000 35,235,100 324.2477
12 Apr 2021 344.000 346.000 326.000 328.000 58,780,400 332.2376
09 Apr 2021 350.000 352.000 342.000 342.000 49,578,300 346.0785
08 Apr 2021 332.000 346.000 330.000 346.000 75,930,800 339.7924
Summary
Current 2 Weeks
(26 Apr 2021 to 07 May 2021)
344.000 358.000 334.000 342.000 565,813,300 -
Previous 2 Weeks
(12 Apr 2021 to 23 Apr 2021)
344.000 358.000 326.000 342.000 348,009,800 -
4 Weeks from
(12 Mar 2021 to 09 Apr 2021)
388.000 398.000 334.000 342.000 1,457,644,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.