Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,544.2
-1.4 (-0.05%)

 

  • STI Straits Times Index
    2,544.2
    -1.4 (-0.05%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,564.7
    -6.9 (-0.44%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,890.7
    513.2 (2.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,340.3
    -39.0 (-1.15%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,750.2
    420.3 (1.88%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,190.2
    32.3 (0.63%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,407.6M
  • Value: 1,739.9M
  • Rise: 157
  • Fall: 186
  • Unch: 465

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.008-
Jiutian Chemical0.019+0.002
ThaiBev0.605-
ISDN0.400+0.005
Genting Sing0.675-0.005
Intl Cement0.048+0.023
Polaris0.003-
China Real Estate0.002-
Keppel Corp4.800-0.600
Singtel2.360-0.020

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Elnusa Tbk. Elnusa Tbk.
Quotes 10 Minutes Delayed. Updated at 11 Aug 2020 15:14
Last (IDR): 250.000 Change: +6.000 High: 256.000 Remarks: -
Change (%): +2.46 Low: 246.000
Open 248.000 Yesterday's Close 244.000
Buy Price 250.000 Sell Price 252.000
Buy Volume ('000) 6,107.8 Sell Volume ('000) 3,454.5
Cumulative Volume ('000) 221,235.8 Cumulative Value 55,706,353,200
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 48.84209 Trailing EPS (IDR) e 45.49757 NAV (IDR) b 507.0819
PE a 5.119 Trailing PE f 5.495 Price / NAV b 0.4930
Dividend (IDR) d 12.211000 Cash In Hand (IDR) g 103.8149 Issued & Paid-up Shares c 7,298,500,000
Dividend Yield (%) d 4.884 Price / Cash In Hand g 2.408 Treasury Shares h -
Beta - 75 Daysi 1.591 R-Squared - 75 Days(%)i 34.41 Market Cap (M) 1,824,625.000
Beta - 500 Daysi 1.345 R-Squared - 500 Days (%)i 28.86 Enterprise Value (M) 2,431,111.000
Piotroski F Score 7 Exchange Code ELSA Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 61.48 6-Month VWAP 217.796 Free Float (%) 40.8
Sector & Industry Energy Minerals - Oil & Gas Production
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Elnusa Tbk. IDX 1,824,625.000 5.119 5.495 0.4930 4.884
Industry Oil & Gas Production IDX 2,133,223.076 108.899 23.916 0.5023 0.597
Local Peer Medco Energi Internasional Tbk. IDX 10,071,592.605 - - 0.6064 -
Local Peer Sugih Energy Tbk. IDX 1,240,575.000 - - 0.5410 -
Local Peer Energi Mega Persada Tbk. IDX 517,110.000 1.306 1.096 0.1395 -
Local Peer Rukun Raharja Tbk. IDX 490,341.280 6.076 13.942 0.3445 -
Local Peer Apexindo Pratama Duta Tbk. IDX 396,317.650 1.377 - 0.6031 -
Local Peer Ratu Prabu Energi Tbk IDX 392,000.000 - - 0.2937 -
Global Peer CNOOC HKEx 391,558.575 5.657 5.657 0.7810 8.894
Global Peer CNOOC LIMITED ADS EACH REP 100 ORD HKD0.02 NYSE 49,808.751 5.638 5.638 0.7741 8.032
Global Peer CONOCOPHILLIPS NYSE 42,516.675 5.914 18.510 1.3500 3.406
Global Peer EOG RESOURCES INC NYSE 29,380.032 10.743 83.421 1.4411 2.144
Global Peer CANADIAN NATURAL RESOURCES LTD NYSE 23,963.302 5.871 451.601 1.0094 5.599
Global Peer PIONEER NATURAL RESOURCES CO NYSE 17,904.441 23.777 42.528 1.5251 1.110
Global Peer HESS CORPORATION NYSE 16,935.920 - - 2.6483 1.801
Global Peer OCCIDENTAL PETROLEUM CORP NYSE 15,131.969 - - 0.7027 18.554
Global Peer WOODSIDE PETROLEUM ASX 19,428.423 39.363 39.363 0.8219 6.600
Global Peer CONCHO RESOURCES INC NYSE 10,470.714 - - 1.3221 0.944
Other Global Peers SANTOS LIMITED (ASX), DIAMONDBACK ENERGY INC (NASDAQ), CONTINENTAL RESOURCES INC (NYSE), CENOVUS ENERGY INC (NYSE), APACHE CORP (NASDAQ), NOBLE ENERGY INC (NASDAQ), PARSLEY ENERGY INC (NYSE), DEVON ENERGY CORP (NYSE), MARATHON OIL CORPORATION (NYSE), OIL SEARCH LTD (ASX), EQT CORPORATION (NYSE), WPX ENERGY INC (NYSE), OVINTIV INC (NYSE), CIMAREX ENERGY CO (NYSE), MURPHY OIL CORP (NYSE), BEACH ENERGY LTD (ASX), RANGE RESOURCES CORP (NYSE), SOUTHWESTERN ENERGY CO (NYSE), MAGNOLIA OIL & GAS CORPORATION (NYSE), PDC ENERGY INC (NASDAQ), BLACK STONE MINERALS LP (NYSE), COMSTOCK RESOURCES INC (NYSE), CHINA SUNTIEN (HKEx), MATADOR RESOURCES COMPANY (NYSE), CHINA RISUN GP (HKEx), ANTERO RESOURCES CORPORATION (NYSE), CRESCENT POINT ENERGY CORP (NYSE), VERMILION ENERGY INC (NYSE), KOSMOS ENERGY LTD (NA) (NYSE), ENERPLUS CORPORATION (NYSE), GEOPARK LIMITED (NYSE), TALOS ENERGY INC (NYSE), AAG ENERGY (HKEx), SABINE ROYALTY TRUST (NYSE), BONANZA CREEK ENERGY INC (NYSE), COOPER ENERGY LIMITED (ASX), CALLON PETROLEUM CO (NYSE), DORCHESTER MINERALS LP (NASDAQ), QEP RESOURCES INC (NYSE), BERRY CORPORATION (NASDAQ), SM ENERGY COMPANY (NYSE), W & T OFFSHORE INC (NYSE), SUCHUANG GAS (HKEx), FLEX LNG LTD (BM) (NYSE), VISTA OIL & GAS SAB DE CV SPON ADS EACH REP 1 ORD SHS SER A (NYSE), BAYTEX ENERGY CORP (NYSE), KAROON ENERGY LTD (ASX), SENEX ENERGY LIMITED (ASX), STRIKE ENERGY LTD (ASX), CENTENNIAL RESOURCE DEVELOPMENT INC (NASDAQ), HIBISCS (Bursa), EMERALD RESOURCES NL (ASX), OASIS PETROLEUM INC (NASDAQ), CARNARVON PETROLEUM LTD (ASX), MONTAGE RESOURCES (NYSE), LAREDO PETROLEUM INC (NYSE), PENN VIRGINIA CORP (NASDAQ), NEXTDECADE CORPORATION (NASDAQ), Rex Intl (SGX), SALT LAKE POTASH LIMITED (ASX), GULFPORT ENERGY CORP (NASDAQ), PRIMEENERGY RESOURCES CORPORATION (NASDAQ), BATTALION OIL CORP (NYSE American), BYRON ENERGY LIMITED (ASX), GRAN TIERRA ENERGY INC (NYSE American), CHALLENGER EXPLORATION LTD (ASX), EVOLUTION PETROLEUM CORPORATION (NYSE American), FAR LIMITED (ASX), WHITING PETROLEUM CORP (NYSE), HIGHPOINT RESOURCES CORPORATION (NYSE), EPSILON ENERGY LTD (NASDAQ), BOSS RESOURCES LTD (ASX), VAALCO ENERGY INC (NYSE), CUE ENERGY RESOURCES (ASX), RING ENERGY INC (NYSE American), ZION OIL & GAS INC (NASDAQ), SANDRIDGE ENERGY INC (NYSE), CONTANGO OIL & GAS CO (NYSE American), HORIZON OIL LIMITED NL (ASX), NORTHERN OIL & GAS INC (NEV) (NYSE American), SKY AND SPACE GLOBAL LTD (ASX), COMET RIDGE (ASX), POLYARD PETRO (HKEx), CENTRAL PETROLEUM LIMITED (ASX), MID-CON ENERGY PARTNERS LP (NASDAQ), TRANSGLOBE ENERGY CORP (NASDAQ), SILVERBOW RESOURCES INC (NYSE), ELIXIR ENERGY LTD (ASX), PANHANDLE OIL & GAS INC (NYSE), BLUE ENERGY LIMITED (ASX), CROSS TIMBERS ROYALTY TRUST (NYSE), LEIGH CREEK ENERGY LIMITED (ASX), NORTH EUROPEAN OIL ROYALTY TRUST (NYSE), KrisEnergy (SGX), REACH (Bursa), SUNSHINE OIL (HKEx), 88 ENERGY LIMITED (ASX), VOC ENERGY TRUST (NYSE), BURU ENERGY LIMITED (ASX), MIE HOLDINGS (HKEx), KINETIKO ENERGY LT (ASX), Interra Resource^ (SGX), MOLOPO ENERGY LIMITED (ASX), OTTO ENERGY LTD (ASX), SKE (SET), SANDRIDGE PERMIAN TRUST (NYSE), TAP OIL LTD (ASX), VINTAGE ENERGY LTD (ASX), AUSTRALIS OIL & GAS LTD (ASX), CAMBER ENERGY INC (NYSE American), CHAPARRAL ENERGY INC (NYSE), LIQUEFIED NATURAL GAS LIMITED (ASX), PO VALLEY ENERGY LTD (ASX), TRANSATLANTIC PETROLEUM LTD (NYSE American), GREAT NORTHERN MINERALS LIMITED (ASX), PERSTA (HKEx), TLOU ENERGY LIMITED (ASX), MELBANA ENERGY LTD (ASX), MEXCO ENERGY CORP (NYSE American), RPM AUTOMOTIVE GROUP LTD (ASX), NauticAWT (SGX), Linc Energy (SGX), 3D OIL LIMITED (ASX), ARMOUR ENERGY LTD (ASX), NUENERGY GAS LTD (ASX), LONESTAR RESOURCES US INC (NASDAQ), BOUNTY OIL & GAS (ASX), NORWEST ENERGY NL (ASX), ODYSSEY ENERGY LIMITED (ASX), CAPRICE RESOURCES LTD (ASX), KINA PETROLEUM CORPORATION (ASX), HSC TECHNOLOGY GROUP LTD (ASX), MESA ROYALTY TRUST (NYSE), ENSERVCO CORP (NYSE American), METGASCO LIMITED (ASX), HIGH PEAK ROYALTIES LIMITED (ASX), WHITEBARK ENERGY LTD (ASX), CWX Global (SGX), BARNWELL INDUSTRIES INC (NYSE American), FREEDOM OIL AND GAS LTD (ASX), TENGASCO (NYSE American), U.S.ENERGY CORP (NASDAQ), FITZROY RIVER CORPORATION LTD (ASX), ANSILA ENERGY NL (ASX), CALIMA ENERGY LTD (ASX), TRIANGLE ENERGY (GLOBAL) LIMITED (ASX), HYDROCARBON DYNAMICS LTD (ASX), ADX ENERGY LTD (ASX), GREENVALE ENERGY LIMITED (ASX), KEY PETROLEUM LTD (ASX), QEM LTD (ASX), MORETON RESOURCES LTD (ASX), PETSEC ENERGY LTD (ASX), SACGASCO LIMITED (ASX), OILEX LTD (ASX), TALON PETROLEUM LIMITED (ASX), CHINA CBM (HKEx), K2 ENERGY LIMITED (ASX), REAL ENERGY CORP LTD (ASX), ICON ENERGY(AU) (ASX), FREMONT PETROLEUM CORPORATION LTD (ASX), MARINE PETROLEUM TRUST (NASDAQ), CARBON MINERALS LIMITED (ASX), PANCONTINENTAL OIL & GAS (ASX), RED EMPEROR RESOURCES (ASX), BROOKSIDE ENERGY LIMITED (ASX), SYMBOL MINING LTD (ASX), TAMASKA OIL & GAS LTD (ASX), RED SKY ENERGY LTD (ASX), NEW CONCEPT ENERGY INC (NYSE American), CYCLIQ GROUP LTD (ASX), JUPITER ENERGY LIMITED (ASX), NEW STANDARD ENERGY LIMITED (ASX), BASS OIL LTD (ASX), OCTANEX LTD (ASX), SINETECH LTD (ASX), IPB PETROLEUM LIMITED (ASX), LION ENERGY LTD (ASX), XSTATE RESOURCES (ASX), GLOBAL OIL & GAS LTD (ASX), GAS2GRID LIMITED (ASX), NEW ENERGY MINERALS LTD (ASX), JACKA RESOURCES LIMITED (ASX), EMPEROR ENERGY LTD (ASX), GRAND GULF ENERGY LIMITED (ASX), PILOT ENERGY LIMITED (ASX), ENEGEX LTD (ASX), PROMINENCE ENERGY (ASX), TRIPLE ENERGY LTD (ASX), ABILENE OIL AND GAS LTD (ASX), SYNGAS LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+30.000
+13.64 %
10 Days -+20.000
+8.70 %
20 Days -+6.000
+2.46 %
Medium Term Return 3 Months -+42.000
+20.19 %
6 Months --2.000
-0.79 %
1 Year --92.000
-26.90 %
Long Term Return 2 Years 9.465-108.000
-27.52 %
3 Years 14.545-2.000
+4.98 %
5 Years 29.666-91.000
-17.99 %
Annualised Return Annualised --
-3.89 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 124.000 - 380.000 Change From 1 Year Low +126.000 % Change From 1 Year Low (%) +101.61
Change From 1 Year High -130.000 % Change From 1 Year High (%) -34.21
2 Years Range 124.000 - 416.000 Change From 2 Years Low +126.000 % Change From 2 Years Low (%) +101.61
Change From 2 Years High -166.000 % Change From 2 Years High (%) -39.90
5 Years Range 124.000 - 620.000 Change From 5 Years Low +126.000 % Change From 5 Years Low (%) +101.61
Change From 5 Years High -370.000 % Change From 5 Years High (%) -59.68
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Elnusa Tbk engages in the provision of oil and gas services. It operates through the following segments: Integrated Upstream Oil and Gas Services; Oil and gas support services; and Energy distribution and logistics services. The Integrated Upstream Oil and Gas Services segment provides geophysical and seismic data, oil and gas drilling, and oilfield services. The Oil and Gas Support Services segment offers threading services, open pipe cycle gas turbine pipe trading and manufacturing, data and information on energy and mineral resources management services, oil and gas data management services, and integrated information technology development services. The Energy distribution and logistics services segment focuses storage services, trading, distribution, and marketing of oil and gas products in Indonesia. The company was founded on January 25, 1969 and is headquartered in Jakarta, Indonesia.

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.