Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,450.8
-30.3 (-1.22%)

 

  • STI Straits Times Index
    2,450.8
    -30.3 (-1.22%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,500.8
    4.3 (0.29%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,311.1
    -431.4 (-1.82%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,223.2
    -56.5 (-1.72%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,087.8
    -258.7 (-1.11%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,842.8
    -75.2 (-1.53%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,147.9M
  • Value: 1,185.0M
  • Rise: 88
  • Fall: 215
  • Unch: 479

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.144-0.007
Clearbridge0.172+0.016
Jiutian Chemical0.046-
Singtel2.120-0.080
AsiaMedic0.024+0.002
CWX Global0.001-
Biolidics0.370+0.055
Genting Sing0.670-0.010
ComfortDelGro1.420-0.040
NetLink NBN Tr0.950-

World Indices

World Indices
Name Last Change
Nasdaq 10,633.0 -330.6
HSI 23,311.1 -431.4
HSCEI 9,371.2 -187.6
Jakarta 4,842.8 -75.2
Nikkei 225 23,087.8 -258.7
SSE Comp 3,223.2 -56.5
Shanghai A 3,378.0 -59.3
Shanghai B 246.6 -3.4
KOSPI 2,272.7 -60.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

ELLOMAY CAPITAL LTD ELLOMAY CAPITAL LTD
Updated on 23 Sep 2020 (End of trading day)
Last (USD): 28.105 Change: -2.085 High: 28.590 Remarks: -
Change (%): -6.91 Low: 28.105
Open 28.590 Yesterday's Close 30.19
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,139 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.26434 Trailing EPS (USD) e 1.17552 NAV (USD) b 12.8795
PE a 22.229 Trailing PE f 23.909 Price / NAV b 2.1821
Dividend (USD) d - Cash In Hand (USD) g 5.9653 Issued & Paid-up Shares c 12,194,100
Dividend Yield (%) d - Price / Cash In Hand g 4.711 Treasury Shares h 258,046
Market Cap (M) 300.049 Enterprise Value (M) 448.723
Piotroski F Score 3 Exchange Code ELLO Par Value ( $ ) n.a.
52 Weeks Volatility (%) 66.25 Free Float (%) 36.9
Sector & Industry Utilities - Alternative Power Generation
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 26 Jun 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Apr 2018.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ELLOMAY CAPITAL LTD NYSE American 300.049 22.229 23.909 2.1821 -
Industry Alternative Power Generation NYSE American 300.049 22.229 23.909 2.1821 -
Global Peer BROOKFIELD INFRASTRUCTURE PARTN L.P NYSE 19,224.369 6,408.333 - 5.0286 3.069
Global Peer NEXTERA ENERGY PARTNERS LP NYSE 9,395.368 - - 5.3657 1.372
Global Peer AGL ENERGY ASX 8,865.774 8.735 8.735 1.0979 6.888
Global Peer CLEARWAY ENERGY INC NYSE 4,890.550 - 95.893 2.6265 1.854
Global Peer CHINA LONGYUAN HKEx 38,172.853 7.784 7.759 0.6970 2.467
Global Peer EA SET 147,335.000 24.226 24.434 9.0162 0.506
Global Peer XINYI ENERGY HKEx 25,311.600 28.410 26.029 2.5767 3.601
Global Peer ORMAT TECHNOLOGIES INC NYSE 2,839.336 32.230 36.736 1.9878 0.791
Global Peer ATLANTICA SUSTAINABLE INFR PLC NASDAQ 2,728.014 43.905 160.396 2.0244 5.847
Global Peer HUADIAN FUXIN HKEx 20,935.820 9.782 9.841 0.8118 2.373
Other Global Peers JNCEC (HKEx), AZURE POWER GLOBAL LIMITED (NYSE), C TRANSMISSION (HKEx), DATANG RENEW (HKEx), ACE (SET), BCPG (SET), CGN NEW ENERGY (HKEx), BEIJING ENERGY INTERNATIONAL HOLDI (HKEx), SPCG (SET), MAXEON SOLAR TECHNOLOGIES LIMITED (NASDAQ), SSP (SET), TSE (SET), TPCH (SET), SKY SOLAR HOLDINGS SPON ADS EACH REPR 20 ORD SHS(POST SPLT) (NASDAQ), KONG SUN HOLD (HKEx), GENEX POWER LIMITED (ASX), CH RENEW EN INV (HKEx), HRL HOLDINGS LTD (ASX), WINDMILL GP (HKEx), VOLT POWER GROUP LTD (ASX), PETRATHERM (ASX), SOLAR (SET), RENU ENERGY LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.419
-1.47 %
10 Days --0.295
-1.04 %
20 Days --0.585
-2.04 %
Medium Term Return 3 Months -+6.365
+29.28 %
6 Months -+13.915
+98.06 %
1 Year -+15.076
+115.71 %
Long Term Return 2 Years -+20.185
+254.86 %
3 Years -+19.742
+236.06 %
5 Years 0.225+19.745
+238.88 %
Annualised Return Annualised --
+27.65 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 10.565 - 30.860 Change From 1 Year Low +17.540 % Change From 1 Year Low (%) +166.02
Change From 1 Year High -2.755 % Change From 1 Year High (%) -8.93
2 Years Range 7.400 - 30.860 Change From 2 Years Low +20.705 % Change From 2 Years Low (%) +279.80
Change From 2 Years High -2.755 % Change From 2 Years High (%) -8.93
5 Years Range 7.010 - 30.860 Change From 5 Years Low +21.095 % Change From 5 Years Low (%) +300.93
Change From 5 Years High -2.755 % Change From 5 Years High (%) -8.93
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Ellomay Capital Ltd. engages in investment in photovoltaic stations and private power stations. It operates through the following segments: Photovoltaic Power Plants, Dorad Energy Ltd., Anaerobic Digestion Plants, and Pumped Storage Hydro Power Plant. The Photovoltaic Power Plants segment deals with the installations that convert sunlight into electrical energy. The Dorad Energy Ltd. segment owns and operates a combined cycle power plant based on natural gas. The Anaerobic Digestion Plants segment includes the operations of Groen Gas Goor BV and of Groen Gas Oude-Tonge BV. The Pumped Storage Hydro Power Plant segment covers a project for the construction of pumped storage hydro power plant in the Manara Cliff. The company was founded on July 29, 1987 and is headquartered in Tel Aviv, Israel.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Sep 2020 28.590 28.590 28.105 28.105 1,139 -
22 Sep 2020 30.030 30.845 30.030 30.190 1,719 -
21 Sep 2020 29.010 29.010 28.600 28.600 918 -
18 Sep 2020 29.000 29.000 29.000 29.000 305 -
17 Sep 2020 29.470 30.860 28.520 28.524 995 -
16 Sep 2020 27.276 28.100 27.276 28.100 2,283 -
15 Sep 2020 28.010 28.010 28.010 28.010 - -
14 Sep 2020 28.400 28.400 28.010 28.010 661 -
11 Sep 2020 28.400 28.400 28.400 28.400 - -
10 Sep 2020 28.400 28.400 28.400 28.400 181 -
09 Sep 2020 28.510 28.510 28.500 28.500 1,099 -
08 Sep 2020 27.690 27.700 27.690 27.700 1,817 -
04 Sep 2020 30.020 30.020 29.950 29.950 396 -
03 Sep 2020 28.800 28.800 28.800 28.800 - -
02 Sep 2020 28.800 28.800 28.800 28.800 - -
01 Sep 2020 28.800 28.800 28.800 28.800 363 -
31 Aug 2020 28.930 28.930 28.930 28.930 - -
28 Aug 2020 28.930 28.930 28.930 28.930 324 -
27 Aug 2020 28.690 28.690 28.690 28.690 - -
26 Aug 2020 28.240 28.690 26.006 28.690 809 -
25 Aug 2020 26.550 28.940 26.550 28.940 2,407 -
24 Aug 2020 26.400 26.400 26.400 26.400 473 -
Summary
Current 2 Weeks
(10 Sep 2020 to 23 Sep 2020)		 28.400 30.860 27.276 28.105 8,201 -
Previous 2 Weeks
(26 Aug 2020 to 09 Sep 2020)		 28.240 30.860 26.006 28.500 4,808 -
4 Weeks from
(29 Jul 2020 to 25 Aug 2020)		 25.900 30.860 25.900 28.940 11,096 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.