Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,198.7
-

 

  • STI Straits Times Index
    3,198.7
    -
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,535.0
    0.8 (0.05%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,609.2
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,030.2
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,510.1
    31.0 (0.13%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,942.5
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,239.6M
  • Value: 1,114.2M
  • Rise: 156
  • Fall: 146
  • Unch: 512

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
3Cnergy0.005-
8Telecom^0.069-
A-Smart0.350-
A-Sonic Aero^0.360-
AA0.009-
ABF SG BOND ETF1.179-
ABR0.810-
ACH ADR US$13.290-
AEI^0.865-
AEM2.270-

World Indices

World Indices
Name Last Change
Nasdaq 9,751.0 -66.2
HSI 27,609.2
HSCEI 10,914.0
Jakarta 5,942.5
Nikkei 225 23,531.6 +52.5
SSE Comp 3,030.2
Shanghai A 3,175.4
Shanghai B 244.1
KOSPI 2,179.4 -16.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ELLOMAY CAPITAL LTD ELLOMAY CAPITAL LTD
Updated on 19 Feb 2020 (End of trading day)
Last (USD): 20.910 Change: +0.260 High: 22.460 Remarks: -
Change (%): +1.26 Low: 20.910
Open 22.430 Yesterday's Close 20.65
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,725 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.11680 Trailing EPS (USD) e -0.07873 NAV (USD) b 8.6815
PE a 179.027 Trailing PE f - Price / NAV b 2.4086
Dividend (USD) d - Cash In Hand (USD) g 6.0641 Issued & Paid-up Shares c 10,680,000
Dividend Yield (%) d - Price / Cash In Hand g 3.448 Treasury Shares h 258,046
Beta - 75 Daysi 0.552 R-Squared - 75 Days(%)i 2.18 Market Cap (M) 223.238
Beta - 500 Daysi 0.213 R-Squared - 500 Days (%)i 0.36 Enterprise Value (M) 364.063
Piotroski F Score 6 Exchange Code ELLO Par Value ( $ ) n.a.
52 Weeks Volatility (%) 47.77 Free Float (%) 30.0
Sector & Industry Utilities - Alternative Power Generation
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 Oct 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Apr 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ELLOMAY CAPITAL LTD NYSE American 223.238 179.027 - 2.4086 -
Industry Alternative Power Generation NYSE American 223.238 179.021 - 2.4086 -
Global Peer BROOKFIELD INFRASTRUCTURE PARTN L.P NYSE 23,225.349 153.810 1,548.357 4.6009 2.245
Global Peer NEXTERA ENERGY PARTNERS LP NYSE 10,223.283 61.217 - 5.1116 0.940
Global Peer AGL ENERGY ASX 13,502.133 14.919 14.395 1.6825 5.780
Global Peer EA SET 171,580.000 34.487 33.638 10.4999 0.435
Global Peer TERRAFORM POWER INC NASDAQ 4,847.389 391.528 - 2.6385 3.279
Global Peer CHINA LONGYUAN HKEx 36,726.302 7.902 8.089 0.6915 2.457
Global Peer ORMAT TECHNOLOGIES INC NYSE 4,404.352 44.958 47.000 3.1899 0.610
Global Peer HN RENEWABLES HKEx 33,284.569 9.105 7.534 0.9744 1.590
Global Peer ATLANTICA YIELD PLC NASDAQ 3,237.040 77.821 - 2.1672 4.118
Global Peer PATTERN ENERGY GROUP INC NASDAQ 2,732.453 19.243 - 3.4632 6.057
Other Global Peers XINYI ENERGY (HKEx), HUADIAN FUXIN (HKEx), JNCEC (HKEx), BCPG (SET), ACE (SET), C TRANSMISSION (HKEx), AZURE POWER GLOBAL LIMITED (NYSE), DATANG RENEW (HKEx), SPCG (SET), CGN NEW ENERGY (HKEx), PANDA GREEN (HKEx), SSP (SET), TSE (SET), TPCH (SET), KONG SUN HOLD (HKEx), CH RENEW EN INV (HKEx), GENEX POWER LIMITED (ASX), HRL HOLDINGS LTD (ASX), SKY SOLAR HOLDINGS SPON ADS EACH REPR 20 ORD SHS(POST SPLT) (NASDAQ), WINDMILL GP (HKEx), SOLAR (SET), VOLT POWER GROUP LTD (ASX), PETRATHERM (ASX), RENU ENERGY LTD (ASX), NUVEEN HIGH INCOME NOVEMBER 2021 TA COM USD0.0 (NYSE)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.210
+1.02 %
10 Days --0.470
-2.20 %
20 Days -+0.320
+1.56 %
Medium Term Return 3 Months -+7.930
+61.10 %
6 Months -+8.000
+61.97 %
1 Year -+12.080
+136.81 %
Long Term Return 2 Years -+11.670
+126.30 %
3 Years -+13.110
+168.08 %
5 Years 0.225+11.930
+135.36 %
Annualised Return Annualised --
+18.67 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 7.640 - 22.460 Change From 1 Year Low +13.270 % Change From 1 Year Low (%) +173.70
Change From 1 Year High -1.550 % Change From 1 Year High (%) -6.90
2 Years Range 7.400 - 22.460 Change From 2 Years Low +13.510 % Change From 2 Years Low (%) +182.57
Change From 2 Years High -1.550 % Change From 2 Years High (%) -6.90
5 Years Range 7.010 - 22.460 Change From 5 Years Low +13.900 % Change From 5 Years Low (%) +198.29
Change From 5 Years High -1.550 % Change From 5 Years High (%) -6.90
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Ellomay Capital Ltd. operates in the business of energy and infrastructure sector, which focuses on the production of renewable and clean energy. Its activities include ownership of several photovoltaic power plants, development of power stations, and management of oil and gas explorations. The company was founded on July 29, 1987 and is headquartered in Tel Aviv, Israel.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Feb 2020 22.430 22.460 20.910 20.910 1,725 -
18 Feb 2020 20.650 20.650 20.650 20.650 113 -
14 Feb 2020 20.700 20.700 20.700 20.700 - -
13 Feb 2020 20.649 21.010 20.649 20.700 671 -
12 Feb 2020 21.810 22.290 21.720 21.850 12,658 -
11 Feb 2020 21.255 21.255 21.255 21.255 293 -
10 Feb 2020 21.850 21.850 21.320 21.357 4,390 -
07 Feb 2020 21.960 21.960 21.560 21.880 7,184 -
06 Feb 2020 20.810 21.740 20.810 21.380 27,373 -
05 Feb 2020 19.710 20.610 19.710 20.590 1,457 -
04 Feb 2020 19.600 21.000 19.600 21.000 1,060 -
03 Feb 2020 19.340 19.620 19.340 19.620 1,741 -
31 Jan 2020 20.500 20.500 20.500 20.500 - -
30 Jan 2020 20.604 20.604 20.470 20.500 4,608 -
29 Jan 2020 19.100 19.520 19.100 19.520 1,591 -
28 Jan 2020 19.350 19.690 19.330 19.351 2,832 -
27 Jan 2020 19.220 19.660 19.010 19.250 3,710 -
24 Jan 2020 20.500 20.500 20.500 20.500 147 -
23 Jan 2020 20.490 20.590 19.660 20.590 4,267 -
22 Jan 2020 20.640 20.830 19.250 20.530 7,520 -
21 Jan 2020 20.790 20.960 20.210 20.650 8,625 -
17 Jan 2020 20.340 20.340 20.340 20.340 - -
Summary
Current 2 Weeks
(05 Feb 2020 to 19 Feb 2020)
19.710 22.460 19.710 20.910 55,864 -
Previous 2 Weeks
(22 Jan 2020 to 04 Feb 2020)
20.640 22.460 19.250 21.000 27,476 -
4 Weeks from
(20 Dec 2019 to 21 Jan 2020)
13.350 22.460 13.350 20.650 347,961 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.