Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,373.1
15.9 (0.47%)

 

  • STI Straits Times Index
    3,373.1
    15.9 (0.47%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,655.7
    0.3 (0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,466.5
    95.2 (0.34%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,899.9
    13.0 (0.45%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,620.9
    204.1 (0.95%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,403.8
    -29.7 (-0.46%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,101.4
    8.1 (0.39%)
    Index delayed 20 minutes
  • XAO XAO
    6,812.5
    31.3 (0.46%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,090.1M
  • Value: 895.3M
  • Rise: 221
  • Fall: 157
  • Unch: 460

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sinwa0.047+0.016
DISA0.002-
Accrelist0.004+0.002
Singapore-eDev0.051+0.015
Jadason^0.045+0.005
Sino Grandness0.051+0.001
SingTel3.520-
Sen Yue0.039-
Genting Sing0.935+0.010
Tritech0.029-

World Indices

World Indices
Name Last Change
Nasdaq 8,204.1 +57.6
HSI 28,466.5 +95.2
HSCEI 10,809.9 +39.6
Jakarta 6,403.8 -29.7
Nikkei 225 21,620.9 +204.1
SSE Comp 2,899.9 +13.0
Shanghai A 3,037.4 +13.6
Shanghai B 287.4 +0.1
ShenZhen A 1,616.6 +14.1
ShenZhen B 967.4 +0.6
PSE Comp 0.0
KOSPI 2,101.4 +8.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ELLOMAY CAPITAL LTD ELLOMAY CAPITAL LTD
Updated on 22 Jul 2019 (End of trading day)
Last (USD): 13.112 Change: +0.212 High: 13.190 Remarks: -
Change (%): +1.64 Low: 13.050
Open 13.170 Yesterday's Close 12.9
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,232 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.11680 Trailing EPS (USD) e -0.07562 NAV (USD) b 8.2539
PE a 112.262 Trailing PE f - Price / NAV b 1.5886
Dividend (USD) d - Cash In Hand (USD) g 5.0135 Issued & Paid-up Shares c 10,679,000
Dividend Yield (%) d - Price / Cash In Hand g 2.615 Treasury Shares h 258,046
Beta - 75 Daysi -0.182 R-Squared - 75 Days(%)i 0.66 Market Cap (M) 139.986
Beta - 500 Daysi -0.017 R-Squared - 500 Days (%)i - Enterprise Value (M) 241.517
Piotroski F Score 6 Exchange Code ELLO Par Value ( $ ) n.a.
52 Weeks Volatility (%) 41.27 Free Float (%) 30.9
Sector & Industry Producer Manufacturing - Industrial Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 01 Apr 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Apr 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ELLOMAY CAPITAL LTD NYSE American 139.986 112.262 - 1.5886 -
Industry Industrial Machinery NYSE American 191.603 4226.672 4214.588 2.2141 0.135
Local Peer EVI INDUSTRIES INC NYSE American 379.816 103.463 877.174 5.0015 -
Local Peer CORE MOLDING TECHNOLOGIES INC NYSE American 55.006 - - 0.5757 1.414
Global Peer ILLINOIS TOOL WORKS INC NYSE 49,491.738 19.310 19.734 15.4854 2.360
Global Peer ROCKWELL AUTOMATION INC NYSE 37,712.500 70.491 38.883 28.2214 1.127
Global Peer PARKER-HANNIFIN CORP NYSE 21,845.653 20.594 15.046 3.6349 1.661
Global Peer XYLEM INC NYSE 14,454.018 26.328 26.328 5.1695 1.044
Global Peer IDEX CORP NYSE 12,472.728 30.379 29.564 6.0688 1.047
Global Peer GRACO INC NYSE 8,347.547 24.476 24.387 9.8852 1.103
Global Peer NORDSON CORP NASDAQ 7,950.506 21.068 24.685 5.4039 0.912
Global Peer MIDDLEBY CORP NASDAQ 7,605.352 23.980 23.712 4.4062 -
Global Peer WOODWARD INC NASDAQ 7,193.770 39.882 28.737 4.2495 0.473
Global Peer GARDNER DENVER HOLDINGS INC NYSE 6,756.465 25.080 24.650 3.8882 -
Other Global Peers FLOWSERVE CORP (NYSE), ZOOMLION (HKEx), ITT INC (NYSE), LINCOLN ELECTRIC HLDGS INC (NASDAQ), CHART INDUSTRIES INC (NASDAQ), JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), REGAL BELOIT CORPORATION (NYSE), COLFAX CORPORATION (NYSE), HAITIAN INT'L (HKEx), GATES INDUSTRIAL CORPORATION PLC (NYSE), WATTS WATER TECHNOLOGIES INC (NYSE), REXNORD CORPORATION (NEW) (NYSE), PROTO LABS INC (NYSE), KENNAMETAL INC (NYSE), BARNES GROUP INC (NYSE), AAON INC (NASDAQ), WELBILT INC (NYSE), ALTRA INDUSTRIAL MOTION CORP (NASDAQ), FRANKLIN ELECTRIC CO INC (NASDAQ), SPX FLOW INC (NYSE), MUELLER WATER PRODUCTS INC (NYSE), CIMC ENRIC (HKEx), HELIOS TECHNOLOGIES INC (NASDAQ), ACTUANT CORP (NYSE), ENPRO INDUSTRIES INC (NYSE), MILACRON HOLDINGS CORP (NYSE), KORNIT DIGITAL LTD (NASDAQ), TENNANT CO (NYSE), KADANT INC (NYSE), GORMAN RUPP COMPANY (NYSE), ZMJ (HKEx), CIRCOR INTERNATIONAL INC (NYSE), TIANGONG INT'L (HKEx), OMEGA FLEX INC (NASDAQ), LUXFER HOLDINGS PLC (NYSE), DXP ENTERPRISES INC (NASDAQ), STPI (SET), Delong (SGX), TSUGAMI CHINA (HKEx), HUAZHANG TECH (HKEx), IMDEX LTD (ASX), AUSTAR (HKEx), Hong Leong Asia (SGX), UNIS HOLDINGS (HKEx), CHONGQING M&E (HKEx), CECO ENVIRONMENTAL CORP (NASDAQ), CRCCE (HKEx), RHIPE LIMITED (ASX), MAYVILLE ENGINEERING COMPANY INC (NYSE), SAM (Bursa), Midas (SGX), ACM RESEARCH INC (NASDAQ), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), SUN.KING ELEC (HKEx), CHEN HSONG HOLD (HKEx), MI (Bursa), GRAHAM CORP (NYSE), BJ ENT M&H (HKEx), GENCOR INDS INC (NASDAQ), TITOMIC LTD (ASX), Grand Kartech Tbk. (IDX), KUNMING MACHINE (HKEx), PPK GROUP LIMITED (ASX), BJCHI (SET), EXONE CO (NASDAQ), SHANDONG MOLONG (HKEx), PAN ASIA ENVIRO (HKEx), Hyflux (SGX), CBIP (Bursa), D&G TECH (HKEx), LK TECH (HKEx), KGB (Bursa), SHINELONG (HKEx), FBR LTD (ASX), CHTC FONG'S INT (HKEx), NEWTIMES ENERGY (HKEx), ASIA TELE-NET (HKEx), JINGCHENG MAC (HKEx), BOILERM (Bursa), Nordic (SGX), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), NEWATER TECHNOLOGY INC (NASDAQ), GOOD FRIEND (HKEx), TAT TECHNOLOGIES (NASDAQ), AERIS ENVIRONMENTAL LIMITED (ASX), VEEM LTD (ASX), JEP (SGX), WATERCO (ASX), World Precision (SGX), KKC (SET), KOBAY (Bursa), TAYLOR DEVICES (NASDAQ), Shinvest (SGX), STRAITS (Bursa), BROADWIND ENERGY INC (NASDAQ), HPMT (Bursa), LEEPORT(HOLD) (HKEx), HEBRON TECHNOLOGY CO LTD (NASDAQ), MATRIX COMPOSITES & ENGINEERING LTD (ASX), Ateliers Mecaniques D Indonesie Tbk. (IDX), BIOHITECH GLOBAL INC (NASDAQ), RENHENG ENT (HKEx), PIMO (SET), PK (SET), P & F INDUSTRIES INC (NASDAQ), PRESTAR (Bursa), SUNLIT SCI (HKEx), GRP^ (SGX), AURORA LABS LTD (ASX), UEC (SET), UREKA (SET), KOOL (SET), Shanghai Turbo (SGX), Amplefield Ltd (SGX), GTB (SET), NF ENERGY SAVING CORP OF AMERICA (NASDAQ), ZICOM GROUP LTD (ASX), EMETALL (Bursa), MACPIE (Bursa), FUTEX HLDGS (HKEx), SCH (Bursa), APB (Bursa), Allied Tech (SGX), 3Cnergy (SGX), SHEKEL BRAINWEIGH LTD (ASX), JASON INDUSTRIES INC (NASDAQ), Arita Prima Indonesia Tbk. (IDX), GENETEC (Bursa), JASKITA (Bursa), ELECTRO-SENSORS INC (NASDAQ), SingaporeKitchen (SGX), FVC (SET), ZC TECH GP (HKEx), FUELCELL ENERGY INC (NASDAQ), HIGHTEC (Bursa), TMC (SET), Fuji Offset (SGX), SCHMITT INDUSTRIES INC ORE (NASDAQ), Tira Austenite Tbk (IDX), HIGHWAY HLDGS (NASDAQ), SCBUILD (Bursa), DOLPHIN (Bursa), Advanced (SGX), Metal Component (SGX), CHINA RECYCLING ENERGY CORP (NASDAQ), AT (Bursa), SPECTUR LTD (ASX), Acma (SGX), Pan Asian (SGX), WINTONI (Bursa), OEL (SGX), Eindec (SGX), PAPYRUS AUSTRALIA LIMITED (ASX), CW GROUP HOLD (HKEx), SEERS (Bursa), MIDAS HLDGS-S (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.212
+1.64 %
10 Days -+0.672
+5.40 %
20 Days -+2.242
+20.63 %
Medium Term Return 3 Months -+4.512
+52.47 %
6 Months -+4.702
+55.91 %
1 Year -+4.112
+45.69 %
Long Term Return 2 Years -+4.712
+56.10 %
3 Years -+4.882
+59.32 %
5 Years 0.225+3.572
+39.80 %
Annualised Return Annualised --
+6.93 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 7.400 - 13.190 Change From 1 Year Low +5.712 % Change From 1 Year Low (%) +77.19
Change From 1 Year High -0.078 % Change From 1 Year High (%) -0.59
2 Years Range 7.400 - 13.190 Change From 2 Years Low +5.712 % Change From 2 Years Low (%) +77.19
Change From 2 Years High -0.078 % Change From 2 Years High (%) -0.59
5 Years Range 7.010 - 13.190 Change From 5 Years Low +6.102 % Change From 5 Years Low (%) +87.05
Change From 5 Years High -0.078 % Change From 5 Years High (%) -0.59
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Ellomay Capital Ltd. operates in the business of energy and infrastructure sector, which focuses on the production of renewable and clean energy. Its activities include ownership of several photovoltaic power plants, development of power stations, and management of oil and gas explorations. The company was founded on July 29, 1987 and is headquartered in Tel Aviv, Israel.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Jul 2019 13.170 13.190 13.050 13.112 1,232 -
19 Jul 2019 12.900 12.900 12.900 12.900 200 -
18 Jul 2019 12.140 12.850 12.140 12.630 2,188 -
17 Jul 2019 12.490 12.720 12.480 12.720 2,611 -
16 Jul 2019 12.900 12.900 12.900 12.900 380 -
15 Jul 2019 12.830 13.060 12.560 12.870 3,700 -
12 Jul 2019 12.161 12.161 12.161 12.161 - -
11 Jul 2019 12.161 12.161 12.161 12.161 438 -
10 Jul 2019 11.800 12.270 11.750 12.270 1,758 -
09 Jul 2019 13.170 13.170 12.440 12.440 1,873 -
08 Jul 2019 12.850 12.850 11.620 12.010 2,993 -
05 Jul 2019 13.140 13.140 12.900 13.002 4,906 -
03 Jul 2019 12.410 12.600 12.400 12.576 4,590 -
02 Jul 2019 11.700 11.800 11.546 11.800 6,859 -
01 Jul 2019 11.600 11.800 11.400 11.600 7,445 -
28 Jun 2019 11.600 11.600 11.120 11.189 1,384 -
27 Jun 2019 11.250 11.250 11.250 11.250 - -
26 Jun 2019 11.250 11.440 11.200 11.250 5,824 -
25 Jun 2019 11.300 11.450 10.100 10.870 8,611 -
24 Jun 2019 11.400 12.370 10.061 10.800 29,617 -
21 Jun 2019 11.320 11.320 10.250 10.250 252 -
20 Jun 2019 10.290 10.530 10.290 10.500 4,978 -
Summary
Current 2 Weeks
(09 Jul 2019 to 22 Jul 2019)
13.170 13.190 11.750 13.112 14,380 -
Previous 2 Weeks
(24 Jun 2019 to 08 Jul 2019)
11.400 13.190 10.061 12.010 72,229 -
4 Weeks from
(24 May 2019 to 21 Jun 2019)
8.900 13.190 8.900 10.250 30,658 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.