Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,139.6
-35.3 (-1.11%)

 

  • STI Straits Times Index
    3,139.6
    -35.3 (-1.11%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,578.3
    -3.0 (-0.19%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,436.8
    -201.7 (-0.70%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,518.3
    -38.2 (-1.07%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,291.0
    -150.3 (-0.51%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,078.6
    -10.5 (-0.17%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,768.4M
  • Value: 1,337.7M
  • Rise: 86
  • Fall: 266
  • Unch: 410

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MarcoPolo Marine0.030+0.001
Sembcorp Marine0.196-0.004
RH PetroGas0.199+0.007
Kim Heng0.098+0.006
Metal Component0.070+0.002
Singtel2.310-0.050
Broadway Ind0.154+0.006
SinoCloud0.001-
Jiutian Chemical0.087-0.002
YZJ Shipbldg SGD1.400-0.030

World Indices

World Indices
Name Last Change
Nasdaq 14,072.9 -101.3
HSI 28,436.8 -201.7
HSCEI 10,563.0 -106.0
Jakarta 6,078.6 -10.5
Nikkei 225 29,291.0 -150.3
SSE Comp 3,518.3 -38.2
Shanghai A 3,687.8 -40.1
Shanghai B 252.8 -1.6
KOSPI 3,278.7 +20.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

E L F BEAUTY INC E.L.F. BEAUTY
Updated on 15 Jun 2021 (End of trading day)
Last (USD): 28.600 Change: +0.110 High: 28.770 Remarks: -
Change (%): +0.39 Low: 28.391
Open 28.630 Yesterday's Close 28.490000000000002
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 267,775 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.12066 Trailing EPS (USD) e 0.12066 NAV (USD) b 5.2206
PE a 237.030 Trailing PE f 237.033 Price / NAV b 5.4783
Dividend (USD) d - Cash In Hand (USD) g 1.1185 Issued & Paid-up Shares c 51,649,900
Dividend Yield (%) d - Price / Cash In Hand g 25.570 Treasury Shares h -
Market Cap (M) 1,477.187 Enterprise Value (M) 1,570.331
Piotroski F Score 6 Exchange Code ELF Par Value ( $ ) n.a.
52 Weeks Volatility (%) 37.84 Free Float (%) 90.9
Sector & Industry Consumer Non-Durables - Household/Personal Care
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 31 May 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Sep 2016.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference E L F BEAUTY INC NYSE 1,477.187 237.030 237.033 5.4783 -
Industry Household/Personal Care NYSE 51,714.453 32.309 29.734 7.8247 1.521
Local Peer PROCTER & GAMBLE CO NYSE 329,654.170 25.827 23.660 7.2098 2.345
Local Peer UNILEVER PLC ADS-EA REPR 1 ORD GPB0.03111 NYSE 159,190.902 25.021 25.025 8.5226 3.125
Local Peer ESTEE LAUDER COMPANIES INC NYSE 109,772.259 160.486 78.973 19.8574 0.489
Local Peer COLGATE-PALMOLIVE CO NYSE 70,443.839 26.139 26.473 268.8731 2.111
Local Peer KIMBERLY CLARK CORP NYSE 43,602.963 18.539 19.158 84.1769 3.325
Local Peer INTERNATIONAL FLAVORS & FRAGRANCES NYSE 36,648.492 100.674 190.959 1.6934 0.887
Local Peer CLOROX CO NYSE 21,581.029 22.983 23.381 29.0459 2.567
Local Peer CHURCH & DWIGHT NYSE 20,892.507 26.584 26.896 6.5061 1.127
Local Peer NATURA &CO HOLDING S.A. SPON ADS EACH REP 2 ORD SHS NYSE 15,927.887 - 4,772.197 3.1327 -
Local Peer COTY INC NYSE 6,749.403 - - 2.2785 1.417
Local Peer ENERGIZER HOLDINGS INC NYSE 3,046.451 94.905 160.340 8.8457 2.699
Local Peer NU SKIN ENTERPRISES INC NYSE 2,986.024 15.605 13.631 3.4264 2.557
Other Local Peers EDGEWELL PERSONAL CARE CO (NYSE), USANA HEALTH SCIENCES INC (NYSE), REVLON INC (NYSE)
Global Peer Unilever Indonesia Tbk. IDX 198,380,000.000 27.693 28.344 30.2372 -
Global Peer HENGAN INT'L HKEx 61,938.604 11.996 11.996 2.6912 5.550
Global Peer REYNOLDS CONSUMER PRODUCTS INC NASDAQ 6,343.112 17.474 15.433 3.8607 1.951
Global Peer DIVERSEY HLDGS LTD NASDAQ 5,410.360 - - 10.4931 -
Global Peer L'OCCITANE HKEx 38,881.955 38.502 42.098 4.1568 0.753
Global Peer ALS LIMITED ASX 6,030.005 34.937 34.936 5.6408 1.848
Global Peer VINDA INT'L HKEx 29,408.575 15.690 15.690 2.5206 1.917
Global Peer INTER PARFUMS INC NASDAQ 2,375.166 62.146 42.550 4.3975 0.439
Global Peer Industri Jamu dan Farmasi Sido Muncul Tbk. IDX 22,625,368.568 24.224 23.289 7.7231 4.132
Global Peer Oceanus^ SGX 898.986 102.778 103.976 37.0000 -
Other Global Peers ASALEO CARE LIMITED (ASX), BWX LTD (ASX), Best World (SGX), Uni-Charm Indonesia Tbk. (IDX), HUASHENG INTL (HKEx), DDD (SET), Kino Indonesia Tbk. (IDX), Hanwell (SGX), RUBEREX (Bursa), Victoria Care Indonesia Tbk. (IDX), NATURAL BEAUTY (HKEx), NTPM (Bursa), MCPHERSONS LTD (ASX), PRECIOUS DRAGON (HKEx), OCEAN BIO CHEM INC (NASDAQ), Mandom Indonesia Tbk. (IDX), NATURAL HEALTH TRENDS CORP (NASDAQ), APCO (SET), CHINA LUDAO (HKEx), UNITED GUARDIAN (NASDAQ), MING FAI INT'L (HKEx), HINSANG GROUP (HKEx), JUPITER WELLNESS INC (NASDAQ), BAWANG GROUP (HKEx), PENTAL LIMITED (ASX), SUPERROBOTICS (HKEx), SHUNTEN INTL (HKEx), SINOMAX GROUP (HKEx), C BILLION RES (HKEx), BOD AUSTRALIA LTD (ASX), STAR COMBO PHARMA LTD (ASX), CH GOLD CLASSIC (HKEx), CNH (Bursa), PROSPER FUTURE (HKEx), ENGKAH (Bursa), SAU SAN TONG (HKEx), PRAPAT (SET), Multi Indocitra Tbk. (IDX), Martina Berto Tbk. (IDX), TAKBO GROUP (HKEx), PAOS (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.500
+1.78 %
10 Days -+1.010
+3.66 %
20 Days --0.330
-1.14 %
Medium Term Return 3 Months -+0.730
+2.62 %
6 Months -+7.000
+32.41 %
1 Year -+10.760
+60.31 %
Long Term Return 2 Years -+15.850
+124.31 %
3 Years -+9.650
+50.92 %
Annualised Return Annualised --
+14.71 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 17.140 - 31.290 Change From 1 Year Low +11.460 % Change From 1 Year Low (%) +66.86
Change From 1 Year High -2.690 % Change From 1 Year High (%) -8.60
2 Years Range 7.580 - 31.290 Change From 2 Years Low +21.020 % Change From 2 Years Low (%) +277.31
Change From 2 Years High -2.690 % Change From 2 Years High (%) -8.60
5 Years Range 6.705 - 32.540 Change From 5 Years Low +21.895 % Change From 5 Years Low (%) +326.55
Change From 5 Years High -3.940 % Change From 5 Years High (%) -12.11
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

e.l.f. Beauty, Inc. operates as a holding company, which engages in the provision of cosmetic and skin-care product. It operates through the U.S and International geographical segments. The company focuses on the e-commerce, national retailers, and international business channels. Its product portfolio includes eyes, lips, face, kits, tools, and skin care categories. The company was founded in 2004 and is headquartered in Oakland, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Jun 2021 28.630 28.770 28.391 28.600 267,775 -
14 Jun 2021 28.680 28.720 28.250 28.490 321,023 -
11 Jun 2021 28.020 28.650 27.900 28.470 344,924 -
10 Jun 2021 28.340 28.440 27.860 27.870 265,285 -
09 Jun 2021 28.150 28.390 27.910 28.100 399,257 -
08 Jun 2021 27.610 28.220 27.500 27.970 464,663 -
07 Jun 2021 27.370 27.590 27.160 27.520 296,738 -
04 Jun 2021 27.470 27.730 27.050 27.300 270,783 -
03 Jun 2021 27.570 27.760 26.910 27.330 491,433 -
02 Jun 2021 26.900 27.780 26.900 27.590 804,323 -
01 Jun 2021 28.130 28.310 27.260 27.570 700,720 -
28 May 2021 28.560 28.720 27.940 28.000 704,076 -
27 May 2021 28.060 29.450 27.360 28.520 1,138,058 -
26 May 2021 28.510 29.750 28.460 29.650 691,782 -
25 May 2021 29.090 29.640 28.460 28.500 468,881 -
24 May 2021 28.870 29.210 28.725 29.150 427,285 -
21 May 2021 29.480 29.730 28.780 28.800 291,935 -
20 May 2021 28.950 29.350 28.635 29.290 337,942 -
19 May 2021 28.760 29.230 28.480 28.930 436,964 -
18 May 2021 29.270 29.750 29.210 29.220 295,467 -
17 May 2021 28.750 29.330 28.520 29.270 290,172 -
14 May 2021 28.120 29.030 27.770 28.860 549,330 -
Summary
Current 2 Weeks
(02 Jun 2021 to 15 Jun 2021)
26.900 28.770 26.900 28.600 3,926,204 -
Previous 2 Weeks
(18 May 2021 to 01 Jun 2021)
29.270 29.750 26.900 27.570 5,493,110 -
4 Weeks from
(20 Apr 2021 to 17 May 2021)
29.760 30.070 26.900 29.270 10,463,673 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.