Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,596.0
32.8 (1.28%)

 

  • STI Straits Times Index
    2,596.0
    32.8 (1.28%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,576.4
    19.8 (1.27%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,230.7
    -13.4 (-0.05%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,320.7
    1.5 (0.04%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,249.6
    405.7 (1.78%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,239.2
    5.8 (0.11%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,005.1M
  • Value: 1,560.6M
  • Rise: 244
  • Fall: 123
  • Unch: 441

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.036+0.018
Medtecs Intl1.560+0.150
QT Vascular0.008+0.001
Oceanus^0.008-
ThaiBev0.605+0.005
KLW0.005+0.001
Genting Sing0.720+0.015
SingHaiyi0.069-
Rex Intl0.181-0.001
Sembcorp Marine0.245-0.105

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

E L F BEAUTY INC E.L.F. BEAUTY
Updated on 12 Aug 2020 (End of trading day)
Last (USD): 20.200 Change: +1.060 High: 20.450 Remarks: -
Change (%): +5.54 Low: 19.160
Open 19.210 Yesterday's Close 19.14
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 611,159 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.35259 Trailing EPS (USD) e 0.30933 NAV (USD) b 4.9034
PE a 57.290 Trailing PE f 65.302 Price / NAV b 4.1196
Dividend (USD) d - Cash In Hand (USD) g 1.0690 Issued & Paid-up Shares c 50,721,900
Dividend Yield (%) d - Price / Cash In Hand g 18.896 Treasury Shares h -
Market Cap (M) 1,024.582 Enterprise Value (M) 1,120.846
Piotroski F Score 6 Exchange Code ELF Par Value ( $ ) n.a.
52 Weeks Volatility (%) 74.93 Free Float (%) 80.5
Sector & Industry Consumer Non-Durables - Household/Personal Care
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Sep 2016.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference E L F BEAUTY INC NYSE 1,024.582 57.290 65.302 4.1196 -
Industry Household/Personal Care NYSE 45,836.523 26.211 25.051 7.4390 1.553
Local Peer PROCTER & GAMBLE CO NYSE 336,765.751 26.384 26.384 7.3813 2.230
Local Peer UNILEVER NV EUR0.16(NEW YORK SHARES) NYSE 85,948.176 13.652 13.176 4.8932 4.726
Local Peer ESTEE LAUDER COMPANIES INC NYSE 76,139.577 42.655 58.434 17.5882 0.839
Local Peer UNILEVER PLC ADS-EA REPR 1 ORD GPB0.03111 NYSE 70,322.135 11.170 10.781 4.0035 6.720
Local Peer COLGATE-PALMOLIVE CO NYSE 66,225.576 27.979 25.759 247.0889 2.207
Local Peer KIMBERLY CLARK CORP NYSE 54,171.905 25.114 21.169 202.1379 2.597
Local Peer CLOROX CO NYSE 28,391.445 30.236 30.236 31.2681 -
Local Peer CHURCH & DWIGHT NYSE 23,452.597 38.079 32.519 7.8206 0.952
Local Peer INTERNATIONAL FLAVORS & FRAGRANCES NYSE 13,580.364 29.994 32.134 2.2680 2.328
Local Peer NATURA &CO HOLDING S.A. SPON ADS EACH REP 2 ORD SHS NYSE 10,555.338 267.832 - 2.7014 0.275
Local Peer COTY INC NYSE 3,182.106 - - 0.8526 11.851
Local Peer ENERGIZER HOLDINGS INC NYSE 3,104.528 79.399 - 8.0470 2.663
Other Local Peers NU SKIN ENTERPRISES INC (NYSE), USANA HEALTH SCIENCES INC (NYSE), EDGEWELL PERSONAL CARE CO (NYSE), REVLON INC (NYSE)
Global Peer Unilever Indonesia Tbk. IDX 311,876,250.000 42.186 42.634 35.4088 2.361
Global Peer HENGAN INT'L HKEx 79,114.385 17.855 17.855 3.9572 3.734
Global Peer REYNOLDS CONSUMER PRODUCTS INC NASDAQ 6,865.611 30.514 30.112 4.6265 -
Global Peer VINDA INT'L HKEx 35,116.343 30.849 21.794 3.5437 0.953
Global Peer ALS LIMITED ASX 4,282.747 58.111 58.111 3.8930 1.982
Global Peer L'OCCITANE HKEx 19,791.792 19.598 19.598 2.1185 1.507
Global Peer INTER PARFUMS INC NASDAQ 1,493.671 24.792 41.515 3.2054 2.437
Global Peer Industri Jamu dan Farmasi Sido Muncul Tbk. IDX 20,317,152.628 25.155 23.977 6.6016 3.590
Global Peer Best World SGX 739.976 8.328 8.061 2.8375 0.882
Global Peer Uni-Charm Indonesia Tbk. IDX 6,130,940.750 15.380 15.380 1.4732 1.305
Other Global Peers BWX LTD (ASX), ASALEO CARE LIMITED (ASX), HUASHENG INTL (HKEx), Kino Indonesia Tbk. (IDX), RUBEREX (Bursa), MCPHERSONS LTD (ASX), OCEAN BIO CHEM INC (NASDAQ), NATURAL BEAUTY (HKEx), NTPM (Bursa), Oceanus^ (SGX), DDD (SET), BAWANG GROUP (HKEx), Mandom Indonesia Tbk. (IDX), HINSANG GROUP (HKEx), Hanwell (SGX), CHINA LUDAO (HKEx), NATURAL HEALTH TRENDS CORP (NASDAQ), APCO (SET), UNITED GUARDIAN (NASDAQ), SUPERROBOTICS (HKEx), SHUNTEN INTL (HKEx), MING FAI INT'L (HKEx), PRECIOUS DRAGON (HKEx), REAL NUTRI (HKEx), PENTAL LIMITED (ASX), STAR COMBO PHARMA LTD (ASX), SINOMAX GROUP (HKEx), C BILLION RES (HKEx), PROSPER FUTURE (HKEx), CH GOLD CLASSIC (HKEx), BOD AUSTRALIA LTD (ASX), PAOS (Bursa), CNI (Bursa), Multi Indocitra Tbk. (IDX), ENGKAH (Bursa), TAKBO GROUP (HKEx), SAU SAN TONG (HKEx), Martina Berto Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.340
-1.66 %
10 Days -+2.210
+12.28 %
20 Days -+0.720
+3.70 %
Medium Term Return 3 Months -+7.170
+55.03 %
6 Months -+0.360
+1.81 %
1 Year -+3.790
+23.10 %
Long Term Return 2 Years -+8.950
+79.56 %
3 Years --3.790
-15.80 %
Annualised Return Annualised --
-5.57 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 7.580 - 21.020 Change From 1 Year Low +12.620 % Change From 1 Year Low (%) +166.49
Change From 1 Year High -0.820 % Change From 1 Year High (%) -3.90
2 Years Range 6.705 - 21.020 Change From 2 Years Low +13.495 % Change From 2 Years Low (%) +201.27
Change From 2 Years High -0.820 % Change From 2 Years High (%) -3.90
5 Years Range 6.705 - 32.540 Change From 5 Years Low +13.495 % Change From 5 Years Low (%) +201.27
Change From 5 Years High -12.340 % Change From 5 Years High (%) -37.92
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

e.l.f. Beauty, Inc. is a holding company, which engages in the provision of cosmetic and skin-care product. It operates through the U.S and International geographical segments. The company focuses on the e-commerce, national retailers, and international business channels. Its product portfolio includes eyes, lips, face, kits, tools, and skin care categories. The company was founded in 2004 and is headquartered in Oakland, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
12 Aug 2020 19.210 20.450 19.160 20.200 611,159 -
11 Aug 2020 20.100 20.280 19.130 19.140 597,028 -
10 Aug 2020 19.970 20.150 19.430 20.030 817,018 -
07 Aug 2020 20.200 20.325 19.730 20.010 883,037 -
06 Aug 2020 20.840 21.020 19.300 20.540 2,238,793 -
05 Aug 2020 18.490 19.210 18.360 18.960 1,002,565 -
04 Aug 2020 18.450 18.500 17.990 18.160 717,283 -
03 Aug 2020 17.850 18.720 17.840 18.690 728,580 -
31 Jul 2020 17.910 18.020 17.480 17.860 1,248,801 -
30 Jul 2020 17.810 18.150 17.440 17.990 478,200 -
29 Jul 2020 18.000 18.470 17.815 18.130 758,886 -
28 Jul 2020 17.550 18.080 17.550 17.750 790,817 -
27 Jul 2020 17.900 18.030 17.370 17.580 514,970 -
24 Jul 2020 18.070 18.190 17.730 17.830 628,020 -
23 Jul 2020 18.310 18.590 17.840 18.050 661,030 -
22 Jul 2020 18.720 19.050 18.350 18.390 606,635 -
21 Jul 2020 19.100 19.240 18.750 18.790 432,908 -
20 Jul 2020 19.420 19.450 18.560 18.820 643,536 -
17 Jul 2020 19.630 19.710 19.090 19.460 318,370 -
16 Jul 2020 19.480 19.790 19.340 19.480 666,485 -
15 Jul 2020 19.800 20.023 19.375 19.460 789,863 -
14 Jul 2020 19.210 19.370 18.760 19.180 1,034,361 -
Summary
Current 2 Weeks
(30 Jul 2020 to 12 Aug 2020)
17.810 21.020 17.440 20.200 9,322,464 -
Previous 2 Weeks
(16 Jul 2020 to 29 Jul 2020)
19.480 21.020 17.440 18.130 6,021,657 -
4 Weeks from
(17 Jun 2020 to 15 Jul 2020)
17.480 21.020 17.395 19.460 20,455,084 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.