Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,751.5
44.3 (1.64%)

 

  • STI Straits Times Index
    2,751.5
    44.3 (1.64%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,556.3
    -5.5 (-0.35%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,770.4
    404.1 (1.66%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,930.8
    11.5 (0.40%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,863.7
    168.0 (0.74%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,947.8
    31.1 (0.63%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,257.5M
  • Value: 1,627.4M
  • Rise: 285
  • Fall: 84
  • Unch: 440

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.191+0.004
Singtel2.630+0.050
ComfortDelGro1.620+0.050
MDR0.001-
SIA4.330-0.050
Synagie0.129+0.001
Genting Sing0.830+0.010
Parkson Retail^0.018+0.006
ThaiBev0.725+0.020
SPH1.360-0.010

World Indices

World Indices
Name Last Change
Nasdaq 9,814.1 +198.3
HSI 24,770.4 +404.1
HSCEI 10,066.2 +98.3
Jakarta 4,947.8 +31.1
Nikkei 225 22,863.7 +168.0
SSE Comp 2,930.8 +11.6
Shanghai A 3,072.0 +12.1
Shanghai B 208.1 +2.5
KOSPI 2,181.9 +30.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ELDERS LIMITED ELDERS
Updated on 05 Jun 2020 (End of trading day)
Last (AUD): 9.530 Change: -0.180 High: 9.670 Remarks: -
Change (%): -1.85 Low: 9.380
Open 9.580 Yesterday's Close 9.709999999999999
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,455,739 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.44282 Trailing EPS (AUD) e 0.44282 NAV (AUD) b 3.1583
PE a 21.521 Trailing PE f 21.521 Price / NAV b 3.0174
Dividend (AUD) d 0.163786 Cash In Hand (AUD) g 0.0470 Issued & Paid-up Shares c 155,673,000
Dividend Yield (%) d 1.719 Price / Cash In Hand g 202.766 Treasury Shares h -
Beta - 75 Daysi 0.800 R-Squared - 75 Days(%)i 7.45 Market Cap (M) 1,483.564
Beta - 500 Daysi 1.186 R-Squared - 500 Days (%)i 9.76 Enterprise Value (M) 1,579.042
Piotroski F Score 4 Exchange Code ELD Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 39.25 Free Float (%) 87.4
Sector & Industry Process Industries - Agricultural Commodities/Milling
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 19 Dec 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ELDERS LIMITED ASX 1,483.564 21.521 21.521 3.0174 1.719
Industry Agricultural Commodities/Milling ASX 227.285 44.480 110.809 2.0400 2.315
Local Peer COSTA GROUP HOLDINGS LIMITED ASX 1,258.606 - - 2.2618 1.670
Local Peer INGHAMS GROUP LIMITED ASX 1,247.837 9.888 18.351 8.6110 5.804
Local Peer TASSAL GROUP ASX 832.294 14.242 12.531 1.0761 3.859
Local Peer ECOFIBRE LTD ASX 831.150 138.530 61.681 15.8253 -
Local Peer DONGFANG MODERN AGRICULTURE HLDG GR ASX 348.896 4.254 4.254 0.5931 -
Local Peer NEW ZEALAND KING S ASX 252.260 23.704 15.711 1.4023 3.030
Local Peer RIDLEY CORPORATION ASX 244.423 10.372 31.296 0.9036 5.412
Local Peer CANN GROUP LTD ASX 156.824 - - 2.2652 -
Local Peer SEAFARMS GROUP LTD ASX 122.885 - - 3.8732 -
Local Peer MURRAY COD AUSTRALIA LTD ASX 76.123 - - 2.4680 -
Local Peer CLEAN SEAS SEAFOOD LTD ASX 72.064 49.853 6.887 0.8496 -
Local Peer ZELIRA THERAPEUTICS LTD ASX 59.910 - - 1.7465 -
Other Local Peers THC GLOBAL GROUP LTD (ASX), APIAM ANIMAL HEALTH LTD (ASX), AUSCANN GROUP HOLDINGS LTD (ASX), LITTLE GREEN PHARMA LTD (ASX), ELIXINOL GLOBAL LTD (ASX), MURRAY RIVER ORGANICS GROUP LTD (ASX), MGC PHARMACEUTICALS LTD (ASX), MMJ GROUP HOLDINGS LTD (ASX), WIDE OPEN AGRICULTURE LTD (ASX), POINTERRA LTD (ASX), OCEAN GROWN ABALONE LTD (ASX), ECS BOTANICS HLDG LTD (ASX), FRASER RANGE METALS GROUP LTD (ASX), ROTO-GRO INTERNATIONAL LTD (ASX), PURE FOODS TASMANIA LTD (ASX), AFFINITY ENERGY AND HEALTH LTD (ASX), CAQ HOLDINGS LIMITED (ASX), NIUMINCO GROUP LTD (ASX), ABUNDANT PRODUCE LTD (ASX), STERLING PLANTATIONS LIMITED (ASX)
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 23,619.690 17.128 15.367 1.2463 3.301
Global Peer Wilmar Intl SGX 25,845.229 14.832 14.833 1.1445 3.067
Global Peer ELANCO ANIMAL HEALTH INC NYSE 9,471.476 139.493 - 1.4218 -
Global Peer SIMEPLT Bursa 34,147.492 - 176.018 2.5798 0.202
Global Peer Charoen Pokphand Indonesia Tbk IDX 94,288,500.000 25.942 25.175 4.2896 -
Global Peer IOICORP Bursa 27,574.004 43.651 67.385 3.0940 1.823
Global Peer CANOPY GROWTH CORPORATION NYSE 6,107.693 - - 1.7791 -
Global Peer BUNGE LIMITED NYSE 6,037.153 - - 1.4471 4.698
Global Peer INGREDION INC NYSE 5,994.083 14.514 15.449 2.3001 2.798
Global Peer CPF SET 188,173.920 10.539 9.560 1.2078 2.273
Other Global Peers PPB (Bursa), KLK (Bursa), DARLING INGREDIENTS INC (NYSE), QL (Bursa), CRONOS GROUP INC (NASDAQ), C.P. POKPHAND (HKEx), GENP (Bursa), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), First Resources (SGX), AURORA CANNABIS INC (NYSE), Golden Agri-Res (SGX), UTDPLT (Bursa), TILRAY INC (NASDAQ), APHRIA INC (NYSE), Astra Agro Lestari Tbk. (IDX), Japfa (SGX), LEYOU TECH H (HKEx), FGV (Bursa), TFG (SET), CH MODERN D (HKEx), MGP INGREDIENTS INC NEW (NASDAQ), Smart Tbk. (IDX), Bumitama Agri (SGX), Sawit Sumbermas Sarana Tbk. (IDX), ADECOAGRO S A (NYSE), Sinarmas Land (SGX), LHI (Bursa), ANDERSONS INC (NASDAQ), SOP (Bursa), PP London Sumatra Indonesia Tbk. (IDX), IJMPLNT (Bursa), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), YNHPROP (Bursa), KSL (SET), HEXO CORP (NYSE), FAREAST (Bursa), KSENG (Bursa), Indofood Agri (SGX), ORGANIGRAM HOLDINGS INC (NASDAQ), Sampoerna Agro Tbk. (IDX), TSH (Bursa), HSPLANT (Bursa), LIMONEIRA CO (NASDAQ), YST DAIRY (HKEx), KMLOONG (Bursa), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), Salim Ivomas Pratama Tbk. (IDX), ALICO INC (NASDAQ), UMCCA (Bursa), PRG (SET), Central Proteina Prima Tbk. (IDX), BPLANT (Bursa), Tunas Baru Lampung Tbk. (IDX), BISI International Tbk. (IDX), China Fishery (SGX), RITAMIX (HKEx), KRETAM (Bursa), Eagle High Plantations Tbk. (IDX), Mahkota Group Tbk. (IDX), Bumi Teknokultura Unggul Tbk (IDX), VEDAN INT'L (HKEx), UVAN (SET), CHINTEK (Bursa), MFLOUR (Bursa), Sierad Produce Tbk. (IDX), Buyung Poetra Sembada Tbk. (IDX), Inti Agri Resources Tbk (IDX), RSAWIT (Bursa), BAHVEST (Bursa), SWKPLNT (Bursa), BLDPLNT (Bursa), MSM (Bursa), TIPCO (SET), Provident Agro Tbk. (IDX), Austindo Nusantara Jaya Tbk. (IDX), TDM (Bursa), KFIMA (Bursa), ZHONGDI DAIRY (HKEx), Malindo Feedmill Tbk. (IDX), ASIAN CITRUS (HKEx), SUNDIAL GROWERS INC (NASDAQ), BRR (SET), S&W SEED COMPANY (NASDAQ), THPLANT (Bursa), APURE (SET), LEE (SET), CHINA FIN INV (HKEx), TEOSENG (Bursa), KBS (SET), LAYHONG (Bursa), NPC (Bursa), KLUANG (Bursa), CAB (Bursa), FSD PHARMA INC (NASDAQ), GOPENG (Bursa), LOTUS (Bursa), RVIEW (Bursa), NSOP (Bursa), Yamada Green Res (SGX), TMILL (SET), Cisadane Sawit Raya Tbk. (IDX), UPOIC (SET), CEPAT (Bursa), Andira Agro Tbk. (IDX), LTKM (Bursa), Multi Agro Gemilang Plantation Tbk. (IDX), Estika Tata Tiara Tbk. (IDX), RHONEMA (Bursa), AMIRA NATURE FOODS LTD (NYSE), Don Agro (SGX), CPI (SET), Kencana Agri (SGX), Gozco Plantations Tbk. (IDX), ORIGIN AGRITECH (NASDAQ), Hong Lai Huat (SGX), PWF (Bursa), MHC (Bursa), GLOBAL SWEET (HKEx), Global Palm Res (SGX), XIWANG PROPERTY (HKEx), Jaya Agra Wattie Tbk. (IDX), DBE (Bursa), GLBHD (Bursa), KASET (SET), Jawala (SGX), ENEST (Bursa), BLOCKCHAIN GP (HKEx), CHAODA MODERN (HKEx), Golden Plantation Tbk. (IDX), SHINECO INC (NASDAQ), Prasidha Aneka Niaga Tbk (IDX), OneApex (SGX), Dharma Samudera Fishing Industries Tbk. (IDX), Qian Hu (SGX), PLABS (Bursa), Bakrie Sumatera Plantations Tbk. (IDX), PPPM (SET), EGGRICULTURE (HKEx), TECGUAN (Bursa), HUISHENG INTL (HKEx), XIANLNG (Bursa), SMCAP (Bursa), CH DEMETER FIN (HKEx), CHINA GREEN (HKEx), Luzhou Bio-Chem (SGX), Cottonindo Ariesta Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.420
-4.22 %
10 Days 0.090-0.190
-1.03 %
20 Days 0.090+0.310
+4.34 %
Medium Term Return 3 Months 0.090+0.720
+9.19 %
6 Months 0.090+3.210
+52.22 %
1 Year 0.180+3.969
+74.61 %
Long Term Return 2 Years 0.270+0.937
+14.05 %
3 Years 0.270+4.344
+88.97 %
5 Years 0.270+5.854
+166.59 %
Annualised Return Annualised --
+21.67 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 5.353 - 10.430 Change From 1 Year Low +4.177 % Change From 1 Year Low (%) +78.02
Change From 1 Year High -0.900 % Change From 1 Year High (%) -8.63
2 Years Range 5.314 - 10.430 Change From 2 Years Low +4.216 % Change From 2 Years Low (%) +79.34
Change From 2 Years High -0.900 % Change From 2 Years High (%) -8.63
5 Years Range 3.151 - 10.430 Change From 5 Years Low +6.379 % Change From 5 Years Low (%) +202.46
Change From 5 Years High -0.900 % Change From 5 Years High (%) -8.63
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Elders Ltd. is engaged in providing financial, real estate services to rural, agricultural and automotive businesses. The company operates its business through the following segments: Network, Feed & Processing, Live Export and Other. The Network segment includes the provision of a range of agricultural products and services through a common distribution channel. The Feed and Processing segment includes the Australian cattle feedlot near Tamworth in New South Wales, the Indonesian cattle feedlot near Lampung and Elders Fine Foods which is involved in the importation and distribution of Australian and New Zealand food products throughout China. The Live Export segment facilitates principle position trades of dairy, beef feeder, beef slaughter and beef breeding cattle from Australia and New Zealand to international markets by sea or air freight. The Other segment includes the general investment activities not associated with the other business segments and the administrative corporate office activities. Elders was founded by Alexander Lang Elder in 1839 and is headquartered in Adelaide, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
05 Jun 2020 9.580 9.670 9.380 9.530 1,455,739 -
04 Jun 2020 9.800 9.820 9.640 9.710 806,390 -
03 Jun 2020 10.000 10.070 9.730 9.820 877,357 -
02 Jun 2020 9.760 9.980 9.690 9.940 869,134 -
01 Jun 2020 9.920 9.970 9.650 9.860 1,019,670 -
29 May 2020 9.500 9.990 9.320 9.950 1,618,999 -
28 May 2020 9.500 9.710 9.450 9.470 626,788 -
27 May 2020 9.500 9.790 9.440 9.500 1,033,887 -
26 May 2020 9.630 9.890 9.530 9.650 1,619,413 -
25 May 2020 9.730 9.950 9.630 9.630 641,347 -
22 May 2020 9.900 9.950 9.700 9.720 734,398 -
21 May 2020 10.070 10.120 9.760 9.810 1,248,754 -
20 May 2020 9.940 10.320 9.810 9.980 1,419,011 -
19 May 2020 10.200 10.430 10.020 10.280 2,328,216 -
18 May 2020 9.630 10.400 9.540 10.340 2,030,610 -
15 May 2020 9.250 9.630 9.100 9.410 1,583,590 -
14 May 2020 8.830 9.190 8.720 9.070 1,115,643 -
13 May 2020 8.960 9.120 8.840 9.050 900,925 -
12 May 2020 9.550 9.650 8.820 9.250 2,141,585 -
11 May 2020 9.280 9.570 9.170 9.470 1,409,826 -
08 May 2020 9.150 9.280 9.070 9.220 1,751,620 -
07 May 2020 9.070 9.190 8.990 9.110 667,069 -
Summary
Current 2 Weeks
(25 May 2020 to 05 Jun 2020)
9.730 10.070 9.320 9.530 10,568,724 -
Previous 2 Weeks
(11 May 2020 to 22 May 2020)
9.280 10.070 9.170 9.720 14,912,558 -
4 Weeks from
(09 Apr 2020 to 08 May 2020)
8.130 10.070 8.030 9.220 17,038,244 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.