Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,240.0
5.5 (0.17%)

 

  • STI Straits Times Index
    3,240.0
    5.5 (0.17%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,574.4
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,940.5
    31.3 (0.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,976.5
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,827.2
    31.7 (0.13%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,244.1
    -5.1 (-0.08%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,246.1
    -21.1 (-0.93%)
    Index delayed 20 minutes
  • XAO XAO
    7,203.2
    4.2 (0.06%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 872.5M
  • Value: 729.0M
  • Rise: 113
  • Fall: 130
  • Unch: 575

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.104-0.001
ThaiBev0.795+0.005
Rex Intl0.181+0.007
Spackman0.018+0.002
Golden Agri-Res0.225-
Genting Sing0.910-0.005
Joyas Intl0.003-
OEL0.023-0.001
YZJ Shipbldg SGD1.040-0.020
AusGroup^0.042+0.003

World Indices

World Indices
Name Last Change
Nasdaq 9,314.9 -87.6
HSI 27,940.5 +31.3
HSCEI 10,969.3 +17.0
Jakarta 6,244.1 -5.1
Nikkei 225 23,827.2 +31.7
SSE Comp 2,976.5
Shanghai A 3,118.9
Shanghai B 248.6
PSE Comp 0.0
KOSPI 2,246.1 -21.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ELDERS LIMITED ELDERS
Updated on 24 Jan 2020 (End of trading day)
Last (AUD): 7.370 Change: +0.020 High: 7.420 Remarks: -
Change (%): +0.27 Low: 7.280
Open 7.350 Yesterday's Close 7.3500000000000005
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 533,612 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.45973 Trailing EPS (AUD) e 0.44282 NAV (AUD) b 3.1583
PE a 16.031 Trailing PE f 16.643 Price / NAV b 2.3335
Dividend (AUD) d 0.133919 Cash In Hand (AUD) g 0.0470 Issued & Paid-up Shares c 155,673,000
Dividend Yield (%) d 1.817 Price / Cash In Hand g 156.809 Treasury Shares h -
Beta - 75 Daysi 0.834 R-Squared - 75 Days(%)i 7.51 Market Cap (M) 1,147.310
Beta - 500 Daysi 1.249 R-Squared - 500 Days (%)i 11.17 Enterprise Value (M) 1,242.788
Piotroski F Score 2 Exchange Code ELD Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 35.90 Free Float (%) 87.4
Sector & Industry Process Industries - Agricultural Commodities/Milling
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 19 Dec 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ELDERS LIMITED ASX 1,147.310 16.031 16.643 2.3335 1.817
Industry Agricultural Commodities/Milling ASX 250.212 26.728 27.996 2.1552 2.312
Local Peer INGHAMS GROUP LIMITED ASX 1,329.540 10.535 10.535 8.0831 5.447
Local Peer COSTA GROUP HOLDINGS LIMITED ASX 1,102.178 113.589 24.268 2.3309 3.919
Local Peer TASSAL GROUP ASX 912.450 15.614 15.614 1.4395 3.520
Local Peer ECOFIBRE LTD ASX 901.620 150.298 150.270 21.3080 -
Local Peer WEBSTER ASX 720.868 26.615 - 1.4944 1.503
Local Peer CLOVER CORP ASX 450.700 44.616 44.619 9.9853 0.870
Local Peer DONGFANG MODERN AGRICULTURE HLDG GR ASX 348.896 4.254 4.254 0.5931 -
Local Peer RIDLEY CORPORATION ASX 323.706 13.737 13.737 1.1666 4.087
Local Peer NEW ZEALAND KING S ASX 305.769 28.732 28.734 1.8931 2.499
Local Peer NATIONAL VETERINARY CARE LTD ASX 245.738 30.561 30.561 2.6616 0.954
Local Peer CANN GROUP LTD ASX 215.769 - - 2.7916 -
Local Peer ELIXINOL GLOBAL LTD ASX 158.578 - - 0.8638 -
Other Local Peers SEAFARMS GROUP LTD (ASX), AUSCANN GROUP HOLDINGS LTD (ASX), MURRAY COD AUSTRALIA LTD (ASX), CLEAN SEAS SEAFOOD LTD (ASX), ZELIRA THERAPEUTICS LTD (ASX), THC GLOBAL GROUP LTD (ASX), APIAM ANIMAL HEALTH LTD (ASX), JATENERGY LTD (ASX), MGC PHARMACEUTICALS LTD (ASX), MMJ GROUP HOLDINGS LTD (ASX), POINTERRA LTD (ASX), OCEAN GROWN ABALONE LTD (ASX), ECS BOTANICS HLDG LTD (ASX), MURRAY RIVER ORGANICS GROUP LTD (ASX), ROTO-GRO INTERNATIONAL LTD (ASX), AFFINITY ENERGY AND HEALTH LTD (ASX), WIDE OPEN AGRICULTURE LTD (ASX), FRASER RANGE METALS GROUP LTD (ASX), CAQ HOLDINGS LIMITED (ASX), ABUNDANT PRODUCE LTD (ASX), NIUMINCO GROUP LTD (ASX), CERVANTES CORP LIMITED (ASX), STERLING PLANTATIONS LIMITED (ASX)
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 24,661.190 13.625 20.724 1.3067 3.037
Global Peer Wilmar Intl SGX 26,002.942 16.891 17.880 1.1676 2.555
Global Peer ELANCO ANIMAL HEALTH INC NYSE 12,380.838 143.129 131.992 2.2561 -
Global Peer SIMEPLT Bursa 36,350.556 223.919 - 2.7089 2.470
Global Peer Charoen Pokphand Indonesia Tbk IDX 117,655,650.000 25.833 32.259 5.8795 1.645
Global Peer CANOPY GROWTH CORPORATION NYSE 7,895.043 - - 1.9531 -
Global Peer BUNGE LIMITED NYSE 7,690.626 33.007 - 2.0400 3.596
Global Peer IOICORP Bursa 28,784.837 45.568 45.195 3.0365 1.747
Global Peer PPB Bursa 26,488.793 24.638 25.869 1.2430 1.504
Global Peer INGREDION INC NYSE 6,159.647 13.904 15.476 2.3755 2.646
Other Global Peers KLK (Bursa), CPF (SET), COSAN LTD (NYSE), DARLING INGREDIENTS INC (NYSE), QL (Bursa), CRONOS GROUP INC (NASDAQ), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), GENP (Bursa), C.P. POKPHAND (HKEx), AURORA CANNABIS INC (NYSE), Golden Agri-Res (SGX), First Resources (SGX), TILRAY INC (NASDAQ), Astra Agro Lestari Tbk. (IDX), APHRIA INC (NYSE), UTDPLT (Bursa), FGV (Bursa), LEYOU TECH H (HKEx), Bumitama Agri (SGX), Japfa (SGX), TFG (SET), ADECOAGRO S A (NYSE), CH MODERN D (HKEx), Smart Tbk. (IDX), ANDERSONS INC (NASDAQ), Sinarmas Land (SGX), LHI (Bursa), MGP INGREDIENTS INC NEW (NASDAQ), PP London Sumatra Indonesia Tbk. (IDX), Sawit Sumbermas Sarana Tbk. (IDX), SOP (Bursa), WORLD (SET), TSH (Bursa), ORGANIGRAM HOLDINGS INC (NASDAQ), IJMPLNT (Bursa), Salim Ivomas Pratama Tbk. (IDX), KSENG (Bursa), HEXO CORP (NYSE), FAREAST (Bursa), HSPLANT (Bursa), BPLANT (Bursa), LIMONEIRA CO (NASDAQ), YNHPROP (Bursa), Tunas Baru Lampung Tbk. (IDX), KSL (SET), Indofood Agri (SGX), Sampoerna Agro Tbk. (IDX), Eagle High Plantations Tbk. (IDX), KMLOONG (Bursa), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), ALICO INC (NASDAQ), UMCCA (Bursa), SUNDIAL GROWERS INC (NASDAQ), PRG (SET), Mahkota Group Tbk. (IDX), KRETAM (Bursa), BISI International Tbk. (IDX), Central Proteina Prima Tbk. (IDX), Austindo Nusantara Jaya Tbk. (IDX), China Fishery (SGX), YST DAIRY (HKEx), BAHVEST (Bursa), Bumi Teknokultura Unggul Tbk (IDX), UVAN (SET), MFLOUR (Bursa), Buyung Poetra Sembada Tbk. (IDX), Malindo Feedmill Tbk. (IDX), CHINTEK (Bursa), CANNTRUST HOLDINGS INC (NYSE), MSM (Bursa), VEDAN INT'L (HKEx), GLOBAL BIO-CHEM (HKEx), Inti Agri Resources Tbk (IDX), TDM (Bursa), SWKPLNT (Bursa), BLDPLNT (Bursa), TIPCO (SET), KFIMA (Bursa), RSAWIT (Bursa), ZHONGDI DAIRY (HKEx), Provident Agro Tbk. (IDX), THPLANT (Bursa), BRR (SET), YEELEE (Bursa), ASIAN CITRUS (HKEx), Sierad Produce Tbk. (IDX), TEOSENG (Bursa), CCK (Bursa), KBS (SET), S&W SEED COMPANY (NASDAQ), LAYHONG (Bursa), Cisadane Sawit Raya Tbk. (IDX), CAB (Bursa), LEE (SET), NSOP (Bursa), Estika Tata Tiara Tbk. (IDX), KLUANG (Bursa), FSD PHARMA INC (NASDAQ), NPC (Bursa), CEPAT (Bursa), RVIEW (Bursa), GOPENG (Bursa), Yamada Green Res (SGX), LTKM (Bursa), TMILL (SET), Andira Agro Tbk. (IDX), CPI (SET), Multi Agro Gemilang Plantation Tbk. (IDX), UPOIC (SET), Hong Lai Huat (SGX), RHONEMA (Bursa), PWF (Bursa), Kencana Agri^ (SGX), XIWANG PROPERTY (HKEx), MHC (Bursa), Cakra Mineral Tbk. (IDX), GLBHD (Bursa), Jaya Agra Wattie Tbk. (IDX), CHAODA MODERN (HKEx), DBE (Bursa), APURE (SET), ORIGIN AGRITECH (NASDAQ), Gozco Plantations Tbk. (IDX), Global Palm Res (SGX), Jawala (SGX), Bakrie Sumatera Plantations Tbk. (IDX), Prasidha Aneka Niaga Tbk (IDX), SHINECO INC (NASDAQ), AMIRA NATURE FOODS LTD (NYSE), ENEST (Bursa), GLOBAL SWEET (HKEx), BLOCKCHAIN GP (HKEx), Dharma Samudera Fishing Industries Tbk. (IDX), Golden Plantation Tbk. (IDX), TECGUAN (Bursa), HUISHENG INTL (HKEx), XIANLNG (Bursa), Qian Hu^ (SGX), CHINA FIN INV (HKEx), OneApex (SGX), PPPM (SET), KASET (SET), EGGRICULTURE (HKEx), GOCEAN (Bursa), SMCAP (Bursa), Wahana Pronatural Tbk. (IDX), CHINA GREEN (HKEx), Luzhou Bio-Chem^ (SGX), Cottonindo Ariesta Tbk. (IDX), LOTUS (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.270
+3.80 %
10 Days -+1.110
+17.73 %
20 Days -+0.920
+14.26 %
Medium Term Return 3 Months 0.090+1.390
+24.75 %
6 Months 0.090+0.170
+3.61 %
1 Year 0.180+0.752
+14.08 %
Long Term Return 2 Years 0.180-0.453
-3.49 %
3 Years 0.180+3.103
+76.94 %
5 Years 0.180+4.229
+140.37 %
Annualised Return Annualised --
+19.17 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 5.314 - 7.590 Change From 1 Year Low +2.056 % Change From 1 Year Low (%) +38.69
Change From 1 Year High -0.220 % Change From 1 Year High (%) -2.90
2 Years Range 5.314 - 9.354 Change From 2 Years Low +2.056 % Change From 2 Years Low (%) +38.69
Change From 2 Years High -1.984 % Change From 2 Years High (%) -21.21
5 Years Range 2.177 - 9.354 Change From 5 Years Low +5.193 % Change From 5 Years Low (%) +238.55
Change From 5 Years High -1.984 % Change From 5 Years High (%) -21.21
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Elders Ltd. is engaged in providing financial, real estate services to rural, agricultural and automotive businesses. The company operates its business through the following segments: Network, Feed & Processing, Live Export and Other. The Network segment includes the provision of a range of agricultural products and services through a common distribution channel. The Feed and Processing segment includes the Australian cattle feedlot near Tamworth in New South Wales, the Indonesian cattle feedlot near Lampung and Elders Fine Foods which is involved in the importation and distribution of Australian and New Zealand food products throughout China. The Live Export segment facilitates principle position trades of dairy, beef feeder, beef slaughter and beef breeding cattle from Australia and New Zealand to international markets by sea or air freight. The Other segment includes the general investment activities not associated with the other business segments and the administrative corporate office activities. Elders was founded by Alexander Lang Elder in 1839 and is headquartered in Adelaide, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
24 Jan 2020 7.350 7.420 7.280 7.370 533,612 -
23 Jan 2020 7.400 7.400 7.270 7.350 482,162 -
22 Jan 2020 7.400 7.450 7.270 7.350 569,023 -
21 Jan 2020 7.250 7.410 7.240 7.350 656,339 -
20 Jan 2020 7.200 7.260 7.150 7.220 414,560 -
17 Jan 2020 7.150 7.190 7.050 7.100 1,189,712 -
16 Jan 2020 7.200 7.250 7.050 7.130 637,237 -
15 Jan 2020 6.820 7.280 6.800 7.180 1,142,543 -
14 Jan 2020 6.370 6.960 6.370 6.790 1,682,674 -
13 Jan 2020 6.290 6.360 6.240 6.270 294,555 -
10 Jan 2020 6.250 6.330 6.220 6.260 321,129 -
09 Jan 2020 6.100 6.290 6.100 6.180 985,526 -
08 Jan 2020 6.200 6.250 6.060 6.090 401,243 -
07 Jan 2020 6.250 6.290 6.065 6.170 1,009,562 -
06 Jan 2020 6.400 6.400 6.250 6.280 552,572 -
03 Jan 2020 6.480 6.610 6.440 6.480 537,727 -
02 Jan 2020 6.430 6.490 6.310 6.460 304,090 -
31 Dec 2019 6.440 6.470 6.370 6.470 298,765 -
30 Dec 2019 6.460 6.540 6.360 6.460 384,488 -
27 Dec 2019 6.430 6.470 6.370 6.450 157,524 -
24 Dec 2019 6.510 6.580 6.400 6.400 261,415 -
23 Dec 2019 6.390 6.585 6.370 6.560 324,918 -
Summary
Current 2 Weeks
(13 Jan 2020 to 24 Jan 2020)
6.290 7.450 6.240 7.370 7,602,417 -
Previous 2 Weeks
(27 Dec 2019 to 10 Jan 2020)
6.430 7.450 6.240 6.260 4,952,626 -
4 Weeks from
(27 Nov 2019 to 24 Dec 2019)
6.570 7.450 6.240 6.400 8,949,246 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.