Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,239.2
-28.6 (-0.87%)

 

  • STI Straits Times Index
    3,239.2
    -28.6 (-0.87%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,597.2
    -12.5 (-0.78%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,571.5
    -493.8 (-1.82%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,905.2
    -9.6 (-0.33%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,319.9
    -200.1 (-0.85%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,142.5
    -38.5 (-0.62%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,122.4
    -18.5 (-0.86%)
    Index delayed 20 minutes
  • XAO XAO
    6,805.6
    -51.5 (-0.75%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,012.6M
  • Value: 1,099.2M
  • Rise: 132
  • Fall: 175
  • Unch: 521

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.193+0.004
Jiutian Chemical0.019+0.002
Mapletree NAC Tr1.160-0.060
Golden Agri-Res0.265+0.005
Alpha Energy0.032-0.002
SingTel3.290-0.060
YZJ Shipbldg SGD0.955-0.025
UMS0.860+0.050
AsiaPhos0.010+0.002
GCCP0.008-0.001

World Indices

World Indices
Name Last Change
Nasdaq 8,486.1 +21.8
HSI 26,571.5 -493.8
HSCEI 10,519.1 -172.0
Jakarta 6,142.5 -38.5
Nikkei 225 23,319.9 -200.1
SSE Comp 2,905.2 -9.6
Shanghai A 3,043.8 -10.0
Shanghai B 258.6 -1.0
PSE Comp 0.0
KOSPI 2,122.4 -18.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ELANCO ANIMAL HEALTH INC ELANCO ANIMAL HEALTH
Updated on 12 Nov 2019 (End of trading day)
Last (USD): 26.210 Change: -0.360 High: 26.980 Remarks: -
Change (%): -1.35 Low: 26.130
Open 26.760 Yesterday's Close 26.57
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 7,950,702 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.23190 Trailing EPS (USD) e 0.25147 NAV (USD) b 14.7122
PE a 113.023 Trailing PE f 104.226 Price / NAV b 1.7815
Dividend (USD) d - Cash In Hand (USD) g 0.8587 Issued & Paid-up Shares c 373,004,000
Dividend Yield (%) d - Price / Cash In Hand g 30.523 Treasury Shares h -
Beta - 75 Daysi 0.897 R-Squared - 75 Days(%)i 11.45 Market Cap (M) 9,776.435
Beta - 500 Daysi 0.561 R-Squared - 500 Days (%)i 6.70 Enterprise Value (M) 11,897.935
Piotroski F Score 5 Exchange Code ELAN Par Value ( $ ) n.a.
52 Weeks Volatility (%) 26.55 Free Float (%) 99.7
Sector & Industry Process Industries - Agricultural Commodities/Milling
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Sep 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ELANCO ANIMAL HEALTH INC NYSE 9,776.435 113.023 104.226 1.7815 -
Industry Agricultural Commodities/Milling NYSE 4,957.250 30.932 60.103 1.4941 1.713
Local Peer ARCHER-DANIELS-MIDLAND CO NYSE 24,071.103 13.299 20.228 1.2754 3.112
Local Peer BUNGE LIMITED NYSE 7,888.838 33.858 - 2.0925 3.506
Local Peer CANOPY GROWTH CORPORATION NYSE 6,696.421 - - 1.5602 -
Local Peer INGREDION INC NYSE 5,668.264 12.795 14.242 2.1860 2.875
Local Peer COSAN LTD NYSE 3,803.367 14.256 11.689 2.5557 0.001
Local Peer DARLING INGREDIENTS INC NYSE 3,701.506 36.470 33.456 1.6034 -
Local Peer AURORA CANNABIS INC NYSE 3,672.673 - - 1.0943 -
Local Peer INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B NYSE 2,472.500 14.198 12.622 1.2125 1.730
Local Peer ADECOAGRO S A NYSE 718.693 - 36.769 0.6528 -
Local Peer HEXO CORP NYSE 544.863 - - 0.9223 -
Local Peer BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS NYSE 227.840 4.969 4.969 0.9917 4.789
Local Peer CANNTRUST HOLDINGS INC NYSE 138.652 - - 0.9740 -
Other Local Peers AMIRA NATURE FOODS LTD (NYSE)
Global Peer Wilmar Intl SGX 25,091.150 16.298 18.004 1.1432 2.648
Global Peer SIMEPLT Bursa 35,249.024 217.133 102.171 2.5903 2.547
Global Peer Charoen Pokphand Indonesia Tbk IDX 113,556,150.000 24.933 31.135 5.6747 1.704
Global Peer IOICORP Bursa 27,652.434 43.777 43.775 2.9736 1.818
Global Peer PPB Bursa 25,692.138 23.897 25.964 1.2121 1.550
Global Peer KLK Bursa 23,642.245 31.384 43.461 2.2546 2.027
Global Peer CPF SET 148,258.240 9.929 10.309 0.9516 2.884
Global Peer QL Bursa 12,006.041 55.385 53.735 6.0261 0.608
Global Peer CRONOS GROUP INC NASDAQ 2,671.901 - 5.394 2.8511 -
Global Peer Golden Agri-Res SGX 3,374.710 - - 0.6077 2.189
Other Global Peers C.P. POKPHAND (HKEx), GENP (Bursa), TILRAY INC (NASDAQ), First Resources (SGX), Astra Agro Lestari Tbk. (IDX), UTDPLT (Bursa), FGV (Bursa), LEYOU TECH H (HKEx), CH MODERN D (HKEx), Bumitama Agri (SGX), INGHAMS GROUP LIMITED (ASX), LHI (Bursa), Smart Tbk. (IDX), MGP INGREDIENTS INC NEW (NASDAQ), ANDERSONS INC (NASDAQ), Japfa (SGX), COSTA GROUP HOLDINGS LIMITED (ASX), ECOFIBRE LTD (ASX), TFG (SET), HUISHAN DAIRY (HKEx), Sinarmas Land (SGX), PP London Sumatra Indonesia Tbk. (IDX), ELDERS LIMITED (ASX), TASSAL GROUP (ASX), Sawit Sumbermas Sarana Tbk. (IDX), WORLD (SET), WEBSTER (ASX), ORGANIGRAM HOLDINGS INC (NASDAQ), Salim Ivomas Pratama Tbk. (IDX), KSENG (Bursa), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), FAREAST (Bursa), Tunas Baru Lampung Tbk. (IDX), SUNDIAL GROWERS INC (NASDAQ), SOP (Bursa), CLOVER CORP (ASX), BPLANT (Bursa), IJMPLNT (Bursa), LIMONEIRA CO (NASDAQ), Indofood Agri (SGX), YNHPROP (Bursa), TSH (Bursa), Sampoerna Agro Tbk. (IDX), KSL (SET), HSPLANT (Bursa), KMLOONG (Bursa), Eagle High Plantations Tbk. (IDX), UMCCA (Bursa), PRG (SET), RIDLEY CORPORATION (ASX), BISI International Tbk. (IDX), ALICO INC (NASDAQ), DONGFANG MODERN AGRICULTURE HLDG GR (ASX), Mahkota Group Tbk. (IDX), Central Proteina Prima Tbk. (IDX), KRETAM (Bursa), Austindo Nusantara Jaya Tbk. (IDX), China Fishery (SGX), NEW ZEALAND KING S (ASX), Bumi Teknokultura Unggul Tbk (IDX), Malindo Feedmill Tbk. (IDX), YST DAIRY (HKEx), MFLOUR (Bursa), UVAN (SET), GLOBAL BIO-CHEM (HKEx), Andira Agro Tbk. (IDX), Buyung Poetra Sembada Tbk. (IDX), MSM (Bursa), VEDAN INT'L (HKEx), BAHVEST (Bursa), CHINTEK (Bursa), BLDPLNT (Bursa), ELIXINOL GLOBAL LTD (ASX), TIPCO (SET), Inti Agri Resources Tbk (IDX), Provident Agro Tbk. (IDX), ZHONGDI DAIRY (HKEx), KFIMA (Bursa), BRR (SET), Sierad Produce Tbk. (IDX), NATIONAL VETERINARY CARE LTD (ASX), SWKPLNT (Bursa), YEELEE (Bursa), CANN GROUP LTD (ASX), ASIAN CITRUS (HKEx), TEOSENG (Bursa), CCK (Bursa), LAYHONG (Bursa), CAB (Bursa), TDM (Bursa), S&W SEED COMPANY (NASDAQ), THPLANT (Bursa), LEE (SET), KBS (SET), AUSCANN GROUP HOLDINGS LTD (ASX), NSOP (Bursa), RSAWIT (Bursa), NPC (Bursa), KLUANG (Bursa), CLEAN SEAS SEAFOOD LTD (ASX), Estika Tata Tiara Tbk. (IDX), RVIEW (Bursa), GOPENG (Bursa), Yamada Green Res (SGX), CEPAT (Bursa), XIWANG PROPERTY (HKEx), TMILL (SET), LTKM (Bursa), THC GLOBAL GROUP LTD (ASX), UPOIC (SET), ZELDA THERAPEUTICS LTD (ASX), MGC PHARMACEUTICALS LTD (ASX), Multi Agro Gemilang Plantation Tbk. (IDX), APIAM ANIMAL HEALTH LTD (ASX), Jaya Agra Wattie Tbk. (IDX), CPI (SET), RHONEMA (Bursa), PWF (Bursa), JATENERGY LTD (ASX), Hong Lai Huat (SGX), Cakra Mineral Tbk. (IDX), MHC (Bursa), APURE (SET), Global Palm Res (SGX), Gozco Plantations Tbk. (IDX), GLOBAL SWEET (HKEx), MURRAY RIVER ORGANICS GROUP LTD (ASX), GLBHD (Bursa), Kencana Agri^ (SGX), CHAODA MODERN (HKEx), DBE (Bursa), POINTERRA LTD (ASX), OCEAN GROWN ABALONE LTD (ASX), ECS BOTANICS HLDG LTD (ASX), Jawala (SGX), Bakrie Sumatera Plantations Tbk. (IDX), ORIGIN AGRITECH (NASDAQ), PPPM (SET), KASET (SET), HUISHENG INTL (HKEx), Dharma Samudera Fishing Industries Tbk. (IDX), ENEST (Bursa), ROTO-GRO INTERNATIONAL LTD (ASX), Prasidha Aneka Niaga Tbk (IDX), SHINECO INC (NASDAQ), BLOCKCHAIN GP (HKEx), Golden Plantation Tbk. (IDX), XIANLNG (Bursa), Qian Hu^ (SGX), TECGUAN (Bursa), CHINA FIN INV (HKEx), OneApex (SGX), EGGRICULTURE (HKEx), SMCAP (Bursa), Wahana Pronatural Tbk. (IDX), WIDE OPEN AGRICULTURE LTD (ASX), CHINA GREEN (HKEx), GOCEAN (Bursa), AFFINITY ENERGY AND HEALTH LTD (ASX), Luzhou Bio-Chem^ (SGX), Cottonindo Ariesta Tbk. (IDX), CAQ HOLDINGS LIMITED (ASX), FRASER RANGE METALS GROUP LTD (ASX), ABUNDANT PRODUCE LTD (ASX), NIUMINCO GROUP LTD (ASX), KFM (Bursa), CERVANTES CORP LIMITED (ASX), STERLING PLANTATIONS LIMITED (ASX), TLUXE (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.470
-1.76 %
10 Days --0.920
-3.39 %
20 Days --0.860
-3.18 %
Medium Term Return 3 Months --2.300
-8.07 %
6 Months --6.540
-19.97 %
1 Year --7.800
-22.93 %
Annualised Return Annualised --
-22.93 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 25.510 - 35.460 Change From 1 Year Low +0.700 % Change From 1 Year Low (%) +2.74
Change From 1 Year High -9.250 % Change From 1 Year High (%) -26.09
2 Years Range 25.510 - 37.610 Change From 2 Years Low +0.700 % Change From 2 Years Low (%) +2.74
Change From 2 Years High -11.400 % Change From 2 Years High (%) -30.31
5 Years Range 25.510 - 37.610 Change From 5 Years Low +0.700 % Change From 5 Years Low (%) +2.74
Change From 5 Years High -11.400 % Change From 5 Years High (%) -30.31
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Elanco Animal Health, Inc. engages in the innovation, development, manufacture and market products for companion and food animals. It offers products through the following four categories: Companion Animal Disease Prevention, Companion Animal Therapeutics, Food Animal Future Protein & Health, and Food Animal Ruminants & Swine. The Companion Animal Disease Prevention category engages in the broadest parasiticide portfolios in the companion animal sector based on indications, species and formulations, with products that protect pets from worms, fleas and ticks. The Companion Animal Therapeutics category provides the details of broad pain and osteoarthritis portfolio across species, modes of action, indications and disease stages. The Food Animal Future Protein & Health category includes vaccines, nutritional enzymes and animal-only antibiotics, serves the growing demand for protein and includes innovative products in poultry and aquaculture production, where demand for animal health products is outpacing overall industry growth. It also focuses on developing functional nutritional health products that promote food animal health, including enzymes, probiotics and prebiotics. The Food Animal Ruminants & Swine category develops animal food products used in ruminant and swine production. The company was founded on May 3, 2018 and is headquartered in Greenfield, IN.

Historical Price Data

Date Open High Low Close Volume VWAP
12 Nov 2019 26.760 26.980 26.130 26.210 7,950,702 -
11 Nov 2019 27.060 27.160 26.480 26.570 3,654,399 -
08 Nov 2019 26.880 27.350 26.620 27.230 3,690,782 -
07 Nov 2019 27.110 27.765 26.520 26.920 4,823,547 -
06 Nov 2019 27.000 27.000 25.990 26.680 5,640,176 -
05 Nov 2019 27.410 27.780 27.210 27.430 2,792,890 -
04 Nov 2019 27.710 27.710 27.260 27.280 2,253,297 -
01 Nov 2019 27.220 27.800 27.110 27.400 2,189,558 -
31 Oct 2019 27.120 27.380 26.940 27.020 2,274,540 -
30 Oct 2019 27.160 27.290 26.985 27.130 1,246,220 -
29 Oct 2019 27.040 27.305 26.800 27.180 1,568,321 -
28 Oct 2019 26.830 27.230 26.830 27.150 1,429,872 -
25 Oct 2019 26.270 27.015 26.220 26.870 2,661,883 -
24 Oct 2019 26.180 26.435 25.950 26.300 1,878,213 -
23 Oct 2019 26.150 26.180 25.795 26.170 1,951,663 -
22 Oct 2019 26.370 26.590 25.810 26.040 2,803,105 -
21 Oct 2019 26.390 26.760 25.970 26.360 3,001,535 -
18 Oct 2019 26.430 26.740 26.090 26.230 2,419,204 -
17 Oct 2019 27.160 27.280 26.360 26.470 4,305,347 -
16 Oct 2019 27.060 27.400 26.970 27.070 1,915,212 -
15 Oct 2019 26.800 27.250 26.510 27.110 2,029,328 -
14 Oct 2019 26.830 26.930 26.560 26.640 1,265,644 -
Summary
Current 2 Weeks
(30 Oct 2019 to 12 Nov 2019)
27.160 27.800 25.990 26.210 36,516,111 -
Previous 2 Weeks
(16 Oct 2019 to 29 Oct 2019)
27.060 27.800 25.990 27.180 23,934,355 -
4 Weeks from
(18 Sep 2019 to 15 Oct 2019)
27.940 28.070 25.990 27.110 77,277,969 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.