Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,205.5
-24.8 (-0.77%)

 

  • STI Straits Times Index
    3,205.5
    -24.8 (-0.77%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,605.4
    6.2 (0.39%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,946.5
    -328.6 (-1.16%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,882.3
    -73.4 (-2.48%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,250.1
    187.1 (0.89%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,826.9
    -68.9 (-1.17%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,055.8
    -11.9 (-0.58%)
    Index delayed 20 minutes
  • XAO XAO
    6,460.2
    42.7 (0.67%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 497.5M
  • Value: 801.2M
  • Rise: 131
  • Fall: 171
  • Unch: 540

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Genting Sing0.890-0.010
ThaiBev0.780+0.015
Thomson Medical0.066-0.001
YZJ Shipbldg SGD1.470-0.020
Mapletree Log Tr1.460-0.010
Suntec Reit1.810-
Ascendas Reit2.930-
Rex Intl0.070+0.001
Golden Agri-Res0.275+0.005
Keppel Reit1.210-0.020

World Indices

World Indices
Name Last Change
Nasdaq 7,816.3 -81.8
HSI 27,946.5 -328.6
HSCEI 10,688.8 -122.9
Jakarta 5,826.9 -68.9
Nikkei 225 21,250.1 +187.1
SSE Comp 2,882.3 -73.4
Shanghai A 3,018.7 -76.9
Shanghai B 292.7 -5.8
ShenZhen A 1,603.4 -54.0
ShenZhen B 951.4 -17.3
Taiwan W 10,384.1 -90.5
PSE Comp 0.0
KOSPI 2,055.8 -11.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ELANCO ANIMAL HEALTH INC ELANCO ANIMAL HEALTH
Updated on 17 May 2019 (End of trading day)
Last (USD): 33.040 Change: +0.040 High: 33.410 Remarks: -
Change (%): +0.12 Low: 32.550
Open 32.760 Yesterday's Close 33.0
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 2,287,918 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.23653 Trailing EPS (USD) e 0.23653 NAV (USD) b -
PE a 139.686 Trailing PE f 139.687 Price / NAV b -
Dividend (USD) d - Cash In Hand (USD) g - Issued & Paid-up Shares c 365,707,000
Dividend Yield (%) d - Price / Cash In Hand g - Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 12,082.959
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 12,082.959
Piotroski F Score - Exchange Code ELAN Par Value ( $ ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) 99.7
Sector & Industry Process Industries - Agricultural Commodities/Milling
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 15 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Sep 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ELANCO ANIMAL HEALTH INC NYSE 12,082.959 - 139.687 - -
Industry Agricultural Commodities/Milling NYSE 6,611.245 24.279 29.636 1.6248 1.634
Local Peer ARCHER-DANIELS-MIDLAND CO NYSE 22,787.512 12.590 13.811 1.2060 3.287
Local Peer CANOPY GROWTH CORPORATION NYSE 15,327.238 - - 2.8961 -
Local Peer BUNGE LIMITED NYSE 7,388.926 31.712 24.068 1.3658 3.743
Local Peer INGREDION INC NYSE 5,578.368 12.592 13.842 2.2119 2.922
Local Peer DARLING INGREDIENTS INC NYSE 3,324.635 32.757 149.738 1.4515 -
Local Peer INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B NYSE 2,680.500 15.393 21.165 1.3560 -
Local Peer COSAN LTD NYSE 2,528.016 9.476 9.476 1.4813 0.001
Local Peer ADECOAGRO S A NYSE 757.607 - - 0.7123 -
Local Peer BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS NYSE 216.178 5.676 3.466 0.9491 4.510
Local Peer AMIRA NATURE FOODS LTD NYSE 51.755 - - 0.2891 -
Global Peer Wilmar Intl SGX 22,530.471 14.635 13.896 1.0051 2.949
Global Peer SIMEPLT Bursa 32,219.811 18.651 61.606 2.4562 2.786
Global Peer IOICORP Bursa 26,458.351 13.884 20.525 2.8828 2.138
Global Peer PPB Bursa 26,403.437 24.559 24.559 1.2549 1.509
Global Peer KLK Bursa 25,729.579 34.155 37.637 2.3907 1.863
Global Peer Charoen Pokphand Indonesia Tbk IDX 70,183,440.000 15.410 16.060 3.4766 -
Global Peer CPF SET 153,960.480 10.311 9.526 0.9882 2.778
Global Peer QL Bursa 10,837.886 52.553 49.290 5.6706 0.674
Global Peer Golden Agri-Res SGX 3,502.058 - 509.835 0.6158 2.109
Global Peer C.P. POKPHAND HKEx 18,239.674 8.263 7.138 1.6484 5.972
Other Global Peers GENP (Bursa), First Resources (SGX), Astra Agro Lestari Tbk. (IDX), UTDPLT (Bursa), INGHAMS GROUP LIMITED (ASX), COSTA GROUP HOLDINGS LIMITED (ASX), MGP INGREDIENTS INC NEW (NASDAQ), FGV (Bursa), ANDERSONS INC (NASDAQ), LEYOU TECH H (HKEx), Bumitama Agri (SGX), Smart Tbk. (IDX), CH MODERN D (HKEx), Sinarmas Land (SGX), Japfa (SGX), Sawit Sumbermas Sarana Tbk. (IDX), TASSAL GROUP (ASX), PP London Sumatra Indonesia Tbk. (IDX), ELDERS LIMITED (ASX), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), TFG (SET), ECOFIBRE LTD (ASX), KSENG (Bursa), Salim Ivomas Pratama Tbk. (IDX), BPLANT (Bursa), FAREAST (Bursa), KSL (SET), WEBSTER (ASX), Bumi Teknokultura Unggul Tbk (IDX), LIMONEIRA CO (NASDAQ), SOP (Bursa), TSH (Bursa), Sampoerna Agro Tbk. (IDX), Eagle High Plantations Tbk. (IDX), IJMPLNT (Bursa), BISI International Tbk. (IDX), HSPLANT (Bursa), Tunas Baru Lampung Tbk. (IDX), Indofood Agri (SGX), RIDLEY CORPORATION (ASX), UMCCA (Bursa), KMLOONG (Bursa), CLOVER CORP (ASX), MSM (Bursa), PRG (SET), LHI (Bursa), DONGFANG MODERN AGRICULTURE HLDG GR (ASX), YNHPROP (Bursa), KRETAM (Bursa), Austindo Nusantara Jaya Tbk. (IDX), NEW ZEALAND KING S (ASX), Central Proteina Prima Tbk. (IDX), Andira Agro Tbk. (IDX), Mahkota Group Tbk. (IDX), China Fishery (SGX), ALICO INC (NASDAQ), BAHVEST (Bursa), MFLOUR (Bursa), Malindo Feedmill Tbk. (IDX), UVAN (SET), Inti Agri Resources Tbk (IDX), BRR (SET), BLDPLNT (Bursa), VEDAN INT'L (HKEx), JB Foods (SGX), CHINTEK (Bursa), ZHONGDI DAIRY (HKEx), Provident Agro Tbk. (IDX), TIPCO (SET), Buyung Poetra Sembada Tbk. (IDX), KFIMA (Bursa), YEELEE (Bursa), SWKPLNT (Bursa), THPLANT (Bursa), GLOBAL BIO-CHEM (HKEx), YST DAIRY (HKEx), NATIONAL VETERINARY CARE LTD (ASX), CCK (Bursa), CAB (Bursa), Sierad Produce Tbk. (IDX), TEOSENG (Bursa), S&W SEED COMPANY (NASDAQ), TDM (Bursa), KBS (SET), LAYHONG (Bursa), LEE (SET), RSAWIT (Bursa), NSOP (Bursa), CLEAN SEAS SEAFOOD LTD (ASX), NPC (Bursa), KLUANG (Bursa), RVIEW (Bursa), GOPENG (Bursa), XIWANG PROPERTY (HKEx), UPOIC (SET), Yamada Green Res (SGX), CEPAT (Bursa), APURE (SET), CHAODA MODERN (HKEx), LTKM (Bursa), Hong Lai Huat (SGX), TMILL (SET), PPPM (SET), Jaya Agra Wattie Tbk. (IDX), PWF (Bursa), Multi Agro Gemilang Plantation Tbk. (IDX), RHONEMA (Bursa), JATENERGY LTD (ASX), Global Palm Res (SGX), APIAM ANIMAL HEALTH LTD (ASX), MHC (Bursa), Kencana Agri (SGX), CPI (SET), MURRAY RIVER ORGANICS GROUP LTD (ASX), Estika Tata Tiara Tbk. (IDX), GLOBAL SWEET (HKEx), Gozco Plantations Tbk. (IDX), GLBHD (Bursa), Prasidha Aneka Niaga Tbk (IDX), DBE (Bursa), OCEAN GROWN ABALONE LTD (ASX), SHINECO INC (NASDAQ), Jawala (SGX), Bakrie Sumatera Plantations Tbk. (IDX), HUISHENG INTL (HKEx), CAQ HOLDINGS LIMITED (ASX), KASET (SET), POINTERRA LTD (ASX), ROTO-GRO INTERNATIONAL LTD (ASX), ORIGIN AGRITECH (NASDAQ), Dharma Samudera Fishing Industries Tbk. (IDX), BIQI INTERNATIONAL HOLDINGS CORP (NASDAQ), EGGRICULTURE (HKEx), Qian Hu^ (SGX), OneApex (SGX), TECGUAN (Bursa), SMCAP (Bursa), CHINA GREEN (HKEx), XIANLNG (Bursa), GOCEAN (Bursa), Cottonindo Ariesta Tbk. (IDX), Luzhou Bio-Chem^ (SGX), WIDE OPEN AGRICULTURE LTD (ASX), Wahana Pronatural Tbk. (IDX), KFM (Bursa), FRASER RANGE METALS GROUP LTD (ASX), ABUNDANT PRODUCE LTD (ASX), CERVANTES CORP LIMITED (ASX), HUISHAN DAIRY (HKEx), TLUXE (SET), STERLING PLANTATIONS LIMITED (ASX), BLOCKCHAIN GP (HKEx), Bara Jaya Internasional Tbk. (IDX), Golden Plantation Tbk. (IDX), ASIAN CITRUS (HKEx), NIUMINCO GROUP LTD (ASX), Cakra Mineral Tbk. (IDX), WORLD (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.260
-0.78 %
10 Days -+0.910
+2.83 %
20 Days -+1.930
+6.20 %
Medium Term Return 3 Months -+3.440
+11.62 %
6 Months --0.960
-2.82 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 28.000 - 37.610 Change From 1 Year Low +5.040 % Change From 1 Year Low (%) +18.00
Change From 1 Year High -4.570 % Change From 1 Year High (%) -12.15
2 Years Range 28.000 - 37.610 Change From 2 Years Low +5.040 % Change From 2 Years Low (%) +18.00
Change From 2 Years High -4.570 % Change From 2 Years High (%) -12.15
5 Years Range 28.000 - 37.610 Change From 5 Years Low +5.040 % Change From 5 Years Low (%) +18.00
Change From 5 Years High -4.570 % Change From 5 Years High (%) -12.15
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Elanco Animal Health, Inc. engages in the innovation, development, manufacture and market products for companion and food animals. It offers products through the following four categories: Companion Animal Disease Prevention, Companion Animal Therapeutics, Food Animal Future Protein & Health, and Food Animal Ruminants & Swine. The Companion Animal Disease Prevention category engages in the broadest parasiticide portfolios in the companion animal sector based on indications, species and formulations, with products that protect pets from worms, fleas and ticks. The Companion Animal Therapeutics category provides the details of broad pain and osteoarthritis portfolio across species, modes of action, indications and disease stages. The Food Animal Future Protein & Health category includes vaccines, nutritional enzymes and animal-only antibiotics, serves the growing demand for protein and includes innovative products in poultry and aquaculture production, where demand for animal health products is outpacing overall industry growth. It also focuses on developing functional nutritional health products that promote food animal health, including enzymes, probiotics and prebiotics. The Food Animal Ruminants & Swine category develops animal food products used in ruminant and swine production. The company was founded on May 3, 2018 and is headquartered in Greenfield, IN.

Historical Price Data

Date Open High Low Close Volume VWAP
17 May 2019 32.760 33.410 32.550 33.040 2,287,918 -
16 May 2019 33.260 33.580 32.990 33.000 3,057,512 -
15 May 2019 32.280 32.955 32.060 32.750 1,979,866 -
14 May 2019 32.520 32.780 32.110 32.600 2,952,637 -
13 May 2019 32.810 32.860 31.790 32.150 2,522,148 -
10 May 2019 32.870 33.440 32.500 33.300 3,582,350 -
09 May 2019 32.070 33.850 32.070 32.960 6,249,927 -
08 May 2019 31.220 31.410 30.930 31.390 4,179,698 -
07 May 2019 31.930 31.930 30.625 31.120 3,978,938 -
06 May 2019 31.710 32.200 31.500 32.170 1,494,258 -
03 May 2019 31.550 32.145 31.485 32.130 3,542,814 -
02 May 2019 31.000 31.380 30.600 31.360 4,774,658 -
01 May 2019 31.510 31.780 31.370 31.440 2,200,405 -
30 Apr 2019 32.190 32.200 31.445 31.500 5,158,835 -
29 Apr 2019 32.580 32.780 32.170 32.280 3,848,402 -
26 Apr 2019 31.630 32.730 31.400 32.720 5,052,664 -
25 Apr 2019 32.070 32.570 31.810 32.390 2,610,841 -
24 Apr 2019 31.590 32.340 31.405 32.070 2,979,104 -
23 Apr 2019 31.120 31.720 31.070 31.630 3,652,491 -
22 Apr 2019 31.030 31.320 30.820 31.150 4,760,509 -
18 Apr 2019 31.330 31.520 30.750 31.110 6,101,836 -
17 Apr 2019 31.780 32.000 30.925 31.180 4,064,316 -
Summary
Current 2 Weeks
(06 May 2019 to 17 May 2019)
31.710 33.850 30.625 33.040 32,285,252 -
Previous 2 Weeks
(22 Apr 2019 to 03 May 2019)
31.030 33.850 30.625 32.130 38,580,723 -
4 Weeks from
(22 Mar 2019 to 18 Apr 2019)
32.430 33.850 30.625 31.110 95,955,204 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.