Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,530.3
30.5 (1.22%)

 

  • STI Straits Times Index
    2,530.3
    30.5 (1.22%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,436.8
    -15.3 (-1.06%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,384.7
    432.4 (1.88%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,846.5
    28.6 (1.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,271.2
    529.5 (2.55%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,626.8
    80.8 (1.78%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,022.6M
  • Value: 1,335.8M
  • Rise: 250
  • Fall: 78
  • Unch: 480

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.190+0.013
Rex Intl0.144+0.007
Mapletree Log Tr1.890+0.060
ThaiBev0.645+0.005
Broadway Ind^0.098+0.005
Suntec Reit1.430+0.060
Singtel2.660+0.020
CapitaMall Trust1.880+0.030
CapitaCom Trust1.630+0.010
Secura0.075+0.008

World Indices

World Indices
Name Last Change
Nasdaq 9,324.6 +39.7
HSI 23,384.7 +432.4
HSCEI 9,595.2 +129.3
Jakarta 4,626.8 +80.8
Nikkei 225 21,271.2 +529.5
SSE Comp 2,846.5 +28.6
Shanghai A 2,983.5 +29.9
Shanghai B 208.1 +4.0
KOSPI 2,029.8 +35.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ELANCO ANIMAL HEALTH INC ELANCO ANIMAL HEALTH
Updated on 22 May 2020 (End of trading day)
Last (USD): 18.940 Change: - High: 19.250 Remarks: -
Change (%): - Low: 18.580
Open 18.950 Yesterday's Close 18.94
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 4,820,892 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.17026 Trailing EPS (USD) e -0.03185 NAV (USD) b 16.7039
PE a 111.242 Trailing PE f - Price / NAV b 1.1339
Dividend (USD) d - Cash In Hand (USD) g 3.0519 Issued & Paid-up Shares c 398,799,000
Dividend Yield (%) d - Price / Cash In Hand g 6.206 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 7,553.253
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 8,397.753
Piotroski F Score 6 Exchange Code ELAN Par Value ( $ ) n.a.
52 Weeks Volatility (%) 52.76 Free Float (%) 99.7
Sector & Industry Process Industries - Agricultural Commodities/Milling
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 09 Apr 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Sep 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ELANCO ANIMAL HEALTH INC NYSE 7,553.253 111.242 - 1.1339 -
Industry Agricultural Commodities/Milling NYSE 4,114.586 301.640 60.103 1.1406 2.322
Local Peer ARCHER-DANIELS-MIDLAND CO NYSE 19,653.448 14.252 12.787 1.0370 3.968
Local Peer CANOPY GROWTH CORPORATION NYSE 6,790.222 - - 1.6751 -
Local Peer INGREDION INC NYSE 5,327.032 12.898 13.729 2.0441 3.148
Local Peer BUNGE LIMITED NYSE 5,029.302 - - 1.2055 5.639
Local Peer DARLING INGREDIENTS INC NYSE 3,610.498 11.550 9.499 1.4195 -
Local Peer AURORA CANNABIS INC NYSE 1,762.525 - - 0.6403 -
Local Peer INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B NYSE 1,735.500 10.377 10.377 0.8157 -
Local Peer APHRIA INC NYSE 1,081.051 - 47.153 0.7899 -
Local Peer ADECOAGRO S A NYSE 484.575 - - 0.5685 -
Local Peer BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS NYSE 219.836 4.794 8.564 0.9378 4.934
Local Peer HEXO CORP NYSE 256.134 - - 0.6519 -
Local Peer AMIRA NATURE FOODS LTD NYSE 26.400 - - 0.1475 -
Global Peer Wilmar Intl SGX 24,756.599 14.208 14.204 1.0963 3.202
Global Peer SIMEPLT Bursa 33,872.109 - 174.598 2.5590 0.203
Global Peer IOICORP Bursa 27,582.601 43.664 42.117 2.9596 1.823
Global Peer PPB Bursa 24,013.471 20.835 20.835 1.1203 1.836
Global Peer Charoen Pokphand Indonesia Tbk IDX 79,694,280.000 21.926 21.278 3.6256 -
Global Peer KLK Bursa 23,381.425 37.864 43.803 2.2883 2.277
Global Peer CPF SET 165,364.960 9.261 8.401 1.0614 2.586
Global Peer QL Bursa 13,742.050 63.393 57.359 6.6877 0.531
Global Peer CRONOS GROUP INC NASDAQ 2,337.121 2.004 2.533 1.3616 -
Global Peer C.P. POKPHAND HKEx 17,226.358 6.358 5.047 1.3562 4.706
Other Global Peers GENP (Bursa), First Resources (SGX), UTDPLT (Bursa), TILRAY INC (NASDAQ), Golden Agri-Res (SGX), FGV (Bursa), ELDERS LIMITED (ASX), LEYOU TECH H (HKEx), Astra Agro Lestari Tbk. (IDX), Japfa (SGX), COSTA GROUP HOLDINGS LIMITED (ASX), INGHAMS GROUP LIMITED (ASX), TFG (SET), CH MODERN D (HKEx), Sawit Sumbermas Sarana Tbk. (IDX), MGP INGREDIENTS INC NEW (NASDAQ), Smart Tbk. (IDX), ECOFIBRE LTD (ASX), Sinarmas Land (SGX), Bumitama Agri (SGX), TASSAL GROUP (ASX), LHI (Bursa), ANDERSONS INC (NASDAQ), SOP (Bursa), PP London Sumatra Indonesia Tbk. (IDX), IJMPLNT (Bursa), YNHPROP (Bursa), Sampoerna Agro Tbk. (IDX), FAREAST (Bursa), KSENG (Bursa), HSPLANT (Bursa), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), Indofood Agri (SGX), KSL (SET), ORGANIGRAM HOLDINGS INC (NASDAQ), TSH (Bursa), KMLOONG (Bursa), ALICO INC (NASDAQ), DONGFANG MODERN AGRICULTURE HLDG GR (ASX), LIMONEIRA CO (NASDAQ), Salim Ivomas Pratama Tbk. (IDX), UMCCA (Bursa), PRG (SET), YST DAIRY (HKEx), Central Proteina Prima Tbk. (IDX), Tunas Baru Lampung Tbk. (IDX), KRETAM (Bursa), China Fishery (SGX), BISI International Tbk. (IDX), Mahkota Group Tbk. (IDX), RITAMIX (HKEx), BPLANT (Bursa), Eagle High Plantations Tbk. (IDX), Bumi Teknokultura Unggul Tbk (IDX), NEW ZEALAND KING S (ASX), RIDLEY CORPORATION (ASX), VEDAN INT'L (HKEx), CHINTEK (Bursa), MFLOUR (Bursa), UVAN (SET), Inti Agri Resources Tbk (IDX), BAHVEST (Bursa), Buyung Poetra Sembada Tbk. (IDX), Sierad Produce Tbk. (IDX), BLDPLNT (Bursa), Austindo Nusantara Jaya Tbk. (IDX), MSM (Bursa), SWKPLNT (Bursa), ZHONGDI DAIRY (HKEx), Provident Agro Tbk. (IDX), ASIAN CITRUS (HKEx), RSAWIT (Bursa), CANN GROUP LTD (ASX), TDM (Bursa), KFIMA (Bursa), TIPCO (SET), SUNDIAL GROWERS INC (NASDAQ), SEAFARMS GROUP LTD (ASX), BRR (SET), Malindo Feedmill Tbk. (IDX), S&W SEED COMPANY (NASDAQ), CHINA FIN INV (HKEx), THPLANT (Bursa), TEOSENG (Bursa), LEE (SET), KBS (SET), NPC (Bursa), LAYHONG (Bursa), APURE (SET), CAB (Bursa), KLUANG (Bursa), GOPENG (Bursa), Yamada Green Res (SGX), RVIEW (Bursa), MURRAY COD AUSTRALIA LTD (ASX), CLEAN SEAS SEAFOOD LTD (ASX), LOTUS (Bursa), NSOP (Bursa), Don Agro (SGX), AUSCANN GROUP HOLDINGS LTD (ASX), Cisadane Sawit Raya Tbk. (IDX), TMILL (SET), THC GLOBAL GROUP LTD (ASX), LITTLE GREEN PHARMA LTD (ASX), APIAM ANIMAL HEALTH LTD (ASX), Andira Agro Tbk. (IDX), CEPAT (Bursa), LTKM (Bursa), Multi Agro Gemilang Plantation Tbk. (IDX), UPOIC (SET), RHONEMA (Bursa), ZELIRA THERAPEUTICS LTD (ASX), Estika Tata Tiara Tbk. (IDX), FSD PHARMA INC (NASDAQ), MGC PHARMACEUTICALS LTD (ASX), CPI (SET), ELIXINOL GLOBAL LTD (ASX), MURRAY RIVER ORGANICS GROUP LTD (ASX), MHC (Bursa), Gozco Plantations Tbk. (IDX), Global Palm Res (SGX), PWF (Bursa), MMJ GROUP HOLDINGS LTD (ASX), Hong Lai Huat (SGX), DBE (Bursa), ORIGIN AGRITECH (NASDAQ), GLBHD (Bursa), XIWANG PROPERTY (HKEx), POINTERRA LTD (ASX), Kencana Agri^ (SGX), Jaya Agra Wattie Tbk. (IDX), Jawala (SGX), BLOCKCHAIN GP (HKEx), ENEST (Bursa), GLOBAL SWEET (HKEx), CHAODA MODERN (HKEx), WIDE OPEN AGRICULTURE LTD (ASX), Prasidha Aneka Niaga Tbk (IDX), Golden Plantation Tbk. (IDX), KASET (SET), OCEAN GROWN ABALONE LTD (ASX), SHINECO INC (NASDAQ), OneApex (SGX), Qian Hu^ (SGX), ECS BOTANICS HLDG LTD (ASX), Dharma Samudera Fishing Industries Tbk. (IDX), PPPM (SET), FRASER RANGE METALS GROUP LTD (ASX), Bakrie Sumatera Plantations Tbk. (IDX), PLABS (Bursa), TECGUAN (Bursa), EGGRICULTURE (HKEx), HUISHENG INTL (HKEx), SMCAP (Bursa), PURE FOODS TASMANIA LTD (ASX), AFFINITY ENERGY AND HEALTH LTD (ASX), XIANLNG (Bursa), CHINA GREEN (HKEx), CH DEMETER FIN (HKEx), ROTO-GRO INTERNATIONAL LTD (ASX), CAQ HOLDINGS LIMITED (ASX), Luzhou Bio-Chem^ (SGX), Cottonindo Ariesta Tbk. (IDX), NIUMINCO GROUP LTD (ASX), ABUNDANT PRODUCE LTD (ASX), STERLING PLANTATIONS LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.470
-2.42 %
10 Days --1.040
-5.21 %
20 Days --5.270
-21.77 %
Medium Term Return 3 Months --10.310
-35.25 %
6 Months --8.720
-31.53 %
1 Year --13.030
-40.76 %
Annualised Return Annualised --
-40.76 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 15.170 - 35.460 Change From 1 Year Low +3.770 % Change From 1 Year Low (%) +24.85
Change From 1 Year High -16.520 % Change From 1 Year High (%) -46.59
2 Years Range 15.170 - 37.610 Change From 2 Years Low +3.770 % Change From 2 Years Low (%) +24.85
Change From 2 Years High -18.670 % Change From 2 Years High (%) -49.64
5 Years Range 15.170 - 37.610 Change From 5 Years Low +3.770 % Change From 5 Years Low (%) +24.85
Change From 5 Years High -18.670 % Change From 5 Years High (%) -49.64
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Elanco Animal Health, Inc. engages in the innovation, development, manufacture and market products for companion and food animals. It offers products through the following four categories: Companion Animal Disease Prevention, Companion Animal Therapeutics, Food Animal Future Protein & Health, and Food Animal Ruminants & Swine. The Companion Animal Disease Prevention category engages in the broadest parasiticide portfolios in the companion animal sector based on indications, species and formulations, with products that protect pets from worms, fleas and ticks. The Companion Animal Therapeutics category provides the details of broad pain and osteoarthritis portfolio across species, modes of action, indications and disease stages. The Food Animal Future Protein & Health category includes vaccines, nutritional enzymes and animal-only antibiotics, serves the growing demand for protein and includes innovative products in poultry and aquaculture production, where demand for animal health products is outpacing overall industry growth. It also focuses on developing functional nutritional health products that promote food animal health, including enzymes, probiotics and prebiotics. The Food Animal Ruminants & Swine category develops animal food products used in ruminant and swine production. The company was founded on May 3, 2018 and is headquartered in Greenfield, IN.

Historical Price Data

Date Open High Low Close Volume VWAP
22 May 2020 18.950 19.250 18.580 18.940 4,820,892 -
21 May 2020 19.540 19.540 18.830 18.940 5,092,180 -
20 May 2020 19.910 19.910 19.400 19.560 3,675,971 -
19 May 2020 19.670 19.790 19.130 19.410 3,046,418 -
18 May 2020 19.640 20.130 19.395 19.710 5,764,409 -
15 May 2020 19.180 19.325 18.750 19.120 6,007,638 -
14 May 2020 18.830 19.520 18.370 19.380 4,457,913 -
13 May 2020 20.000 20.000 18.800 19.290 3,730,209 -
12 May 2020 20.740 20.825 19.940 19.980 6,977,721 -
11 May 2020 19.680 21.070 19.400 20.770 7,100,340 -
08 May 2020 20.400 20.425 19.230 19.840 9,971,073 -
07 May 2020 21.000 21.550 19.760 19.880 14,963,490 -
06 May 2020 24.230 24.310 22.840 22.930 5,798,468 -
05 May 2020 24.360 24.980 24.085 24.150 2,283,489 -
04 May 2020 23.460 24.200 23.220 23.970 2,271,396 -
01 May 2020 24.250 24.580 23.340 24.040 1,932,406 -
30 Apr 2020 24.770 24.940 24.350 24.710 3,747,258 -
29 Apr 2020 24.720 25.150 24.590 24.930 3,355,186 -
28 Apr 2020 25.310 25.680 24.180 24.210 2,943,136 -
27 Apr 2020 24.000 24.830 23.800 24.660 2,857,962 -
24 Apr 2020 23.820 24.020 23.500 23.850 1,873,589 -
23 Apr 2020 23.970 24.710 23.670 23.810 3,220,258 -
Summary
Current 2 Weeks
(11 May 2020 to 22 May 2020)
19.680 21.070 18.370 18.940 50,673,691 -
Previous 2 Weeks
(27 Apr 2020 to 08 May 2020)
24.000 24.830 18.370 19.840 50,123,864 -
4 Weeks from
(27 Mar 2020 to 24 Apr 2020)
20.550 22.050 18.370 23.850 64,569,049 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.