Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,544.2
-1.4 (-0.05%)

 

  • STI Straits Times Index
    2,544.2
    -1.4 (-0.05%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,564.7
    -6.9 (-0.44%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,890.7
    513.2 (2.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,340.3
    -39.0 (-1.15%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,750.2
    420.3 (1.88%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,190.2
    32.3 (0.63%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,407.6M
  • Value: 1,739.9M
  • Rise: 157
  • Fall: 186
  • Unch: 466

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.008-
Jiutian Chemical0.019+0.002
ThaiBev0.605-
ISDN0.400+0.005
Genting Sing0.675-0.005
Intl Cement0.048+0.023
Polaris0.003-
China Real Estate0.002-
Keppel Corp4.800-0.600
Singtel2.360-0.020

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ENVELA CORPORATION ENVELA CORPORATION
Updated on 10 Aug 2020 (End of trading day)
Last (USD): 4.100 Change: -0.110 High: 4.150 Remarks: -
Change (%): -2.61 Low: 4.000
Open 4.150 Yesterday's Close 4.21
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 65,632 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.10328 Trailing EPS (USD) e 0.13285 NAV (USD) b 0.4804
PE a 39.698 Trailing PE f 30.862 Price / NAV b 8.5346
Dividend (USD) d - Cash In Hand (USD) g 0.1877 Issued & Paid-up Shares c 26,924,400
Dividend Yield (%) d - Price / Cash In Hand g 21.843 Treasury Shares h -
Market Cap (M) 110.390 Enterprise Value (M) 119.497
Piotroski F Score 6 Exchange Code ELA Par Value ( $ ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) 28.4
Sector & Industry Retail Trade - Specialty Stores
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 04 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 18 Dec 2019.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ENVELA CORPORATION NYSE American 110.390 39.698 30.862 8.5346 -
Industry Specialty Stores NYSE American 63.633 53.636 18.777 8.3016 -
Local Peer BIRKS GROUP INC NYSE American 16.876 - - 7.0435 -
Global Peer COSTCO WHOLESALE CORP NASDAQ 150,118.160 41.027 41.027 8.9345 0.715
Global Peer TARGET CORP NYSE 66,472.127 20.260 23.997 5.9515 1.987
Global Peer OREILLY AUTOMOTIVE INC NEW NASDAQ 34,170.154 24.564 22.069 58.0041 -
Global Peer CARVANA CO NYSE 32,441.050 - - 76.1607 -
Global Peer AUTOZONE INC NYSE 27,440.754 16.968 17.616 -16.8066 -
Global Peer CKH HOLDINGS HKEx 197,246.676 4.952 5.716 0.4234 6.197
Global Peer JSH USD SGX 22,554.068 10.355 - 0.6555 1.744
Global Peer TRACTOR SUPPLY CO NASDAQ 17,102.362 30.412 24.830 10.0855 0.940
Global Peer CARMAX INC NYSE 16,666.572 18.760 26.596 4.6577 -
Global Peer TIFFANY & CO NYSE 15,190.217 28.073 43.240 4.7935 1.827
Other Global Peers ZHONGSHENG HLDG (HKEx), ULTA BEAUTY INC (NASDAQ), ADVANCE AUTO PARTS INC (NYSE), VROOM INC (NASDAQ), WILLIAMS-SONOMA INC (NYSE), GRUBHUB INC (NYSE), IAA INC (NYSE), CASEY S GENERAL STORES INC (NASDAQ), RH (NYSE), BJS WHSL CLUB HLDGS INC (NYSE), Jardine C&C (SGX), LITHIA MOTORS INC (NYSE), AUTONATION INC (NYSE), MURPHY USA INC (NYSE), DICKS SPORTING GOODS INC (NYSE), MEIDONG AUTO (HKEx), PENSKE AUTOMOTIVE GROUP INC (NYSE), CAMPING WORLD HOLDINGS INC (NYSE), NATIONAL VISION HOLDINGS INC (NASDAQ), YONGDA AUTO (HKEx), ASBURY AUTOMOTIVE GROUP INC (NYSE), MONRO INC (NASDAQ), SONIC AUTOMOTIVE INC (NYSE), GROUP 1 AUTOMOTIVE INC (NYSE), AP EAGERS LTD (ASX), BED BATH AND BEYOND (NASDAQ), SALLY BEAUTY HOLDINGS INC (NYSE), PROSPECT CAPITAL CORPORATION 6.25% NOTES DUE 15/06/2028 USD25 (NYSE), LUK FOOK HOLD (HKEx), MICHAELS CO INC (NASDAQ), THE ODP CORPORATION (NASDAQ), AT HOME GROUP INC (NYSE), ORIENT (Bursa), CHOW SANG SANG (HKEx), SPORTSMANS WAREHOUSE HLDGS INC (NASDAQ), TEMPLE & WEBSTER GROUP LTD (ASX), MARINEMAX INC (NYSE), SIGNET JEWELERS LTD (NYSE), HARMONY AUTO (HKEx), AMERICA S CAR-MART INC (NASDAQ), LUMBER LIQUIDATORS HLDGS INC (NYSE), Tunas Ridean Tbk. (IDX), BETTERWARE DE MEXICO S A P I DE C V (NASDAQ), BRISCOE GROUP (ASX), NICK SCALI (ASX), XINJI SHAXI (HKEx), LOVESAC COMPANY (NASDAQ), HUDSON LTD (NYSE), LOVISA HLDGS LTD (ASX), GRAND BAOXIN (HKEx), SA SA INT'L (HKEx), Gallant Venture (SGX), Tempo Scan Pacific Tbk. (IDX), Map Aktif Adiperkasa Tbk. (IDX), HIBBETT SPORTS INC (NASDAQ), ONEWATER MARINE INC (NASDAQ), JMART (SET), Bintang Oto Global Tbk. (IDX), BAUTO (Bursa), ZHENGTONGAUTO (HKEx), ADAIRS LIMITED (ASX), BABY BUNTING GROUP LIMITED (ASX), MBMR (Bursa), HAVERTY FURNITURE COS INC (NYSE), CHINA AUTO NR (HKEx), IH RETAIL (HKEx), ILM (SET), DICKSON CONCEPT (HKEx), JIAXING GAS (HKEx), AMWAY (Bursa), Cortina (SGX), HENGDELI (HKEx), AUTOSPORTS GROUP LIMITED (ASX), REJECT SHOP LIMITED (ASX), BIG 5 SPORTING GOODS CORP (NASDAQ), CONTAINER STORE GRP INC (THE) (NYSE), UNITED STRENGTH (HKEx), PARTY CITY HOLDCO INC (NYSE), Mitra Pinasthika Mustika Tbk. (IDX), Sona Topas Tourism Industry Tbk. (IDX), BEAUTY (SET), ORIENTAL WATCH (HKEx), Putra Mandiri Jembar Tbk. (IDX), LAZYDAYS HOLDINGS INC (NASDAQ), CSMALL (HKEx), VITA GROUP LIMITED (ASX), BARNES & NOBLE EDUCATION INC (NYSE), EMPEROR WATCH&J (HKEx), MORE (SET), Second Chance (SGX), JUBILE (SET), CASH CONVERTERS INTERNATIONAL (ASX), KIRKLAND S INC (NASDAQ), MICHAEL HILL INTERNATIONAL LTD (ASX), SUNFONDA GP (HKEx), INNATURE (Bursa), SHAVER SHOP GROUP LTD (ASX), SINCEREWATCH HK (HKEx), KAIXIN AUTO HOLDINGS (NASDAQ), Hatten Land (SGX), Industri dan Perdagangan Bintraco Dharma Tbk. (IDX), BONJOUR HOLD (HKEx), INNOVATIVE PHAR (HKEx), MoneyMax Fin (SGX), FN (SET), Hafary (SGX), EuroSports Gbl (SGX), BUILD A BEAR WORKSHOP INC (NYSE), CHINA ART FIN (HKEx), 7UP (SET), TOKYO CHUO (HKEx), QIDIAN INTL (HKEx), KING FOOK HOLD (HKEx), SK Jewellery (SGX), AUSUPREME (HKEx), RUNDONG AUTO (HKEx), Choo Chiang (SGX), ASIA COMM HOLD (HKEx), JOYCE CORP (ASX), CENT UNIT HLDG (HKEx), Camsing Hc (SGX), MITSIB (SET), FOCUSP (Bursa), ULFERTS (HKEx), AJA (SET), CROSSTEC (HKEx), TEMPUS HOLD (HKEx), GUAN CHAO HLDGS (HKEx), MOS HOUSE (HKEx), PERMAJU (Bursa), Noel Gifts Intl (SGX), TAKUNI (SET), PROSPER ONE (HKEx), KAMDAR (Bursa), MANDRAKE RESOURCES LTD (ASX), HKRH (HKEx), PACIFIC LEGEND (HKEx), EASY REPAY FIN (HKEx), KRESTA HOLDINGS LIMITED (ASX), GAMEONE (HKEx), MILAN STATION (HKEx), ATLAS PEARLS LTD (ASX), Epicentre (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.350
-7.87 %
10 Days --0.100
-2.38 %
20 Days ---
Medium Term Return 3 Months -+0.010
+0.24 %
6 Months -+1.890
+85.52 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.330 - 6.200 Change From 1 Year Low +2.770 % Change From 1 Year Low (%) +208.27
Change From 1 Year High -2.100 % Change From 1 Year High (%) -33.87
2 Years Range 1.330 - 6.200 Change From 2 Years Low +2.770 % Change From 2 Years Low (%) +208.27
Change From 2 Years High -2.100 % Change From 2 Years High (%) -33.87
5 Years Range 1.330 - 6.200 Change From 5 Years Low +2.770 % Change From 5 Years Low (%) +208.27
Change From 5 Years High -2.100 % Change From 5 Years High (%) -33.87
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Envela Corp. buys and sells all kinds of jewelries including diamonds, fine watches, rare coins and currency, precious metal bullion products, scrap gold, silver, platinum, palladium, collectibles, and other valuables. The firm operates through the following segments: DGSE and ECHG. It offers its products through retail and wholesale stores, and e-commerce sites. The company was founded on September 16, 1965 and is headquartered in Dallas, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
10 Aug 2020 4.150 4.150 4.000 4.100 65,632 -
07 Aug 2020 4.160 4.250 3.800 4.210 146,200 -
06 Aug 2020 4.860 4.860 4.175 4.440 118,097 -
05 Aug 2020 4.450 4.540 4.320 4.540 55,623 -
04 Aug 2020 4.500 4.536 4.150 4.450 108,671 -
03 Aug 2020 4.310 4.550 4.240 4.550 84,281 -
31 Jul 2020 4.390 4.460 4.220 4.230 61,569 -
30 Jul 2020 4.510 4.510 4.240 4.350 59,309 -
29 Jul 2020 4.280 4.550 4.216 4.540 80,801 -
28 Jul 2020 4.310 4.400 4.200 4.200 41,173 -
27 Jul 2020 4.430 4.430 4.110 4.340 119,086 -
24 Jul 2020 3.960 4.210 3.960 4.100 105,368 -
23 Jul 2020 4.350 4.530 4.070 4.070 138,373 -
22 Jul 2020 4.310 4.370 4.112 4.320 103,371 -
21 Jul 2020 4.350 4.600 4.120 4.340 138,609 -
20 Jul 2020 3.810 4.250 3.810 4.250 141,457 -
17 Jul 2020 4.010 4.130 3.650 3.890 296,597 -
16 Jul 2020 4.200 4.320 4.130 4.150 54,088 -
15 Jul 2020 4.200 4.290 4.120 4.200 55,174 -
14 Jul 2020 4.000 4.200 4.000 4.100 73,760 -
13 Jul 2020 4.750 4.800 3.860 3.860 396,064 -
10 Jul 2020 5.050 5.082 4.810 4.850 58,510 -
Summary
Current 2 Weeks
(28 Jul 2020 to 10 Aug 2020)
4.310 4.860 3.800 4.100 821,356 -
Previous 2 Weeks
(14 Jul 2020 to 27 Jul 2020)
4.000 4.860 3.800 4.340 1,225,883 -
4 Weeks from
(15 Jun 2020 to 13 Jul 2020)
4.080 4.860 3.700 3.860 4,224,706 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.