Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,123.3
-21.0 (-0.67%)

 

  • STI Straits Times Index
    3,123.3
    -21.0 (-0.67%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,582.5
    4.9 (0.31%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,231.0
    217.2 (0.78%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,462.8
    20.9 (0.61%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,147.5
    -461.1 (-1.61%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,975.8
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,387.6M
  • Value: 1,468.2M
  • Rise: 151
  • Fall: 160
  • Unch: 465

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.191+0.001
Golden Agri-Res0.275+0.015
Advanced Systems0.001-
Jiutian Chemical0.098+0.003
AP Strategic0.003+0.001
ThaiBev0.695-0.015
Suntec Reit1.490-0.010
Singtel2.410-0.010
Shen Yao0.009-
VCPlus0.028-0.001

World Indices

World Indices
Name Last Change
Nasdaq 13,389.4 -12.4
HSI 28,231.0 +217.2
HSCEI 10,556.6 +125.0
Jakarta 5,975.8
Nikkei 225 28,147.5 -461.1
SSE Comp 3,462.8 +20.9
Shanghai A 3,629.5 +21.9
Shanghai B 251.3 +1.1
KOSPI 3,161.7 -47.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ENVELA CORPORATION ENVELA CORPORATION
Updated on 11 May 2021 (End of trading day)
Last (USD): 4.140 Change: +0.140 High: 4.330 Remarks: -
Change (%): +3.50 Low: 4.000
Open 4.060 Yesterday's Close 3.9999999999999996
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 153,930 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.23710 Trailing EPS (USD) e 0.23710 NAV (USD) b 0.6529
PE a 17.461 Trailing PE f 17.461 Price / NAV b 6.3409
Dividend (USD) d - Cash In Hand (USD) g 0.3424 Issued & Paid-up Shares c 26,924,600
Dividend Yield (%) d - Price / Cash In Hand g 12.091 Treasury Shares h -
Market Cap (M) 111.468 Enterprise Value (M) 122.467
Piotroski F Score 8 Exchange Code ELA Par Value ( $ ) n.a.
52 Weeks Volatility (%) 73.59 Free Float (%) 28.0
Sector & Industry Retail Trade - Specialty Stores
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 Nov 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 18 Dec 2019.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ENVELA CORPORATION NYSE American 111.468 17.461 17.461 6.3409 -
Industry Specialty Stores NYSE American 72.527 53.636 18.777 8.0326 -
Local Peer BIRKS GROUP INC NYSE American 33.587 - - 70.0375 -
Global Peer COSTCO WHOLESALE CORP NASDAQ 167,357.508 41.818 38.526 10.6924 3.362
Global Peer TARGET CORP NYSE 104,111.756 23.835 23.835 7.2100 1.299
Global Peer CARVANA CO NYSE 41,497.312 - - 113.6889 -
Global Peer OREILLY AUTOMOTIVE INC NEW NASDAQ 39,054.693 22.288 19.992 -5,598.3000 -
Global Peer AUTOZONE INC NYSE 32,947.881 19.012 17.603 -21.6254 -
Global Peer CKH HOLDINGS HKEx 244,858.540 8.402 8.402 0.4954 3.644
Global Peer TRACTOR SUPPLY CO NASDAQ 22,224.603 29.674 26.254 11.9984 0.785
Global Peer CARMAX INC NYSE 20,139.676 26.964 26.964 4.6143 -
Global Peer ULTA BEAUTY INC NASDAQ 17,297.891 98.376 98.376 8.6509 -
Global Peer ZHONGSHENG HLDG HKEx 138,343.955 22.224 22.224 4.4093 -
Other Global Peers RH (NYSE), WILLIAMS-SONOMA INC (NYSE), ADVANCE AUTO PARTS INC (NYSE), LITHIA MOTORS INC (NYSE), AUTONATION INC (NYSE), CASEY S GENERAL STORES INC (NASDAQ), DICKS SPORTING GOODS INC (NYSE), IAA INC (NYSE), PENSKE AUTOMOTIVE GROUP INC (NYSE), Jardine C&C (SGX), BJS WHSL CLUB HLDGS INC (NYSE), CHARGEPOINT HOLDINGS INC (NYSE), MEIDONG AUTO (HKEx), GRUBHUB INC (NYSE), VROOM INC (NASDAQ), LESLIES INC (NASDAQ), MINISO GROUP HLDG LTD SPON ADS EACH REP 4 ORD SHS CL A (NYSE), NATIONAL VISION HOLDINGS INC (NASDAQ), CAMPING WORLD HOLDINGS INC (NYSE), ASBURY AUTOMOTIVE GROUP INC (NYSE), YATSEN HOLDING LIMITED SPON ADS EACH REP 4 ORD SHS (NYSE), MURPHY USA INC (NYSE), YONGDA AUTO (HKEx), SIGNET JEWELERS LTD (NYSE), ACADEMY SPORTS & OUTDOORS INC (NASDAQ), GROUP 1 AUTOMOTIVE INC (NYSE), EAGERS AUTOMOTIVE LTD (ASX), SALLY BEAUTY HOLDINGS INC (NYSE), BED BATH AND BEYOND (NASDAQ), AT HOME GROUP INC (NYSE), THE ODP CORPORATION (NASDAQ), MONRO INC (NASDAQ), SONIC AUTOMOTIVE INC (NYSE), BETTERWARE DE MEXICO S A B DE (NASDAQ), MARINEMAX INC (NYSE), PROSPECT CAPITAL CORPORATION 6.25% NOTES DUE 15/06/2028 USD25 (NYSE), JMART (SET), HIBBETT SPORTS INC (NASDAQ), LOVISA HLDGS LTD (ASX), THE AARONS COMPANY INC (NYSE), LOVESAC COMPANY (NASDAQ), TEMPLE & WEBSTER GROUP LTD (ASX), AMERICA S CAR-MART INC (NASDAQ), PARTY CITY HOLDCO INC (NYSE), HAVERTY FURNITURE COS INC (NYSE), ONEWATER MARINE INC (NASDAQ), ORIENT (Bursa), SPORTSMANS WAREHOUSE HLDGS INC (NASDAQ), CARLOTZ INC (NASDAQ), LUMBER LIQUIDATORS HLDGS INC (NYSE), BRISCOE GROUP (ASX), SA SA INT'L (HKEx), BIG 5 SPORTING GOODS CORP (NASDAQ), NICK SCALI (ASX), CONTAINER STORE GRP INC (THE) (NYSE), BABY BUNTING GROUP LIMITED (ASX), ADAIRS LIMITED (ASX), Gallant Venture (SGX), Tempo Scan Pacific Tbk. (IDX), Tunas Ridean Tbk. (IDX), Map Aktif Adiperkasa Tbk. (IDX), PETERWARREN AUTOMOTIVE HOLDINGS LTD (ASX), KIRKLAND S INC (NASDAQ), BAUTO (Bursa), Bintang Oto Global Tbk. (IDX), BARNES & NOBLE EDUCATION INC (NYSE), AUTOSPORTS GROUP LIMITED (ASX), MBMR (Bursa), Cortina (SGX), MORE (SET), MICHAEL HILL INTERNATIONAL LTD (ASX), LAZYDAYS HOLDINGS INC (NASDAQ), ADORE BEAUTY GRP LTD (ASX), ILM (SET), Mitra Pinasthika Mustika Tbk. (IDX), AMWAY (Bursa), TOMBADOR IRON LTD (ASX), REJECT SHOP LIMITED (ASX), DUSK GROUP LTD (ASX), BEAUTY (SET), Second Chance (SGX), CSMALL (HKEx), JUBILE (SET), KAIXIN AUTO HOLDINGS (NASDAQ), Putra Mandiri Jembar Tbk. (IDX), BUILD A BEAR WORKSHOP INC (NYSE), MYDEAL.COM.AU LTD (ASX), CASH CONVERTERS INTERNATIONAL (ASX), SHAVER SHOP GROUP LTD (ASX), BONJOUR HOLD (HKEx), INNATURE (Bursa), VITA GROUP LIMITED (ASX), ORIENTAL CULTURE HLDG LTD (NASDAQ), 7UP (SET), MoneyMax Fin (SGX), FOCUSP (Bursa), FN (SET), Industri dan Perdagangan Bintraco Dharma Tbk. (IDX), JOYCE CORP (ASX), MANDRAKE RESOURCES LTD (ASX), Hafary (SGX), EuroSports Gbl (SGX), AJA (SET), TAKUNI (SET), RUNDONG AUTO (HKEx), Choo Chiang (SGX), MITSIB (SET), Hatten Land (SGX), AUSUPREME (HKEx), PERMAJU (Bursa), Camsing Hc (SGX), KAMDAR (Bursa), Noel Gifts Intl (SGX), ATLAS PEARLS LTD (ASX), Epicentre (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.340
+8.95 %
10 Days -+0.300
+7.81 %
20 Days --0.020
-0.48 %
Medium Term Return 3 Months --2.520
-37.84 %
6 Months --0.330
-7.38 %
1 Year -+0.720
+21.05 %
Annualised Return Annualised --
+21.05 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.930 - 7.420 Change From 1 Year Low +1.210 % Change From 1 Year Low (%) +41.30
Change From 1 Year High -3.280 % Change From 1 Year High (%) -44.20
2 Years Range 1.330 - 7.420 Change From 2 Years Low +2.810 % Change From 2 Years Low (%) +211.28
Change From 2 Years High -3.280 % Change From 2 Years High (%) -44.20
5 Years Range 1.330 - 7.420 Change From 5 Years Low +2.810 % Change From 5 Years Low (%) +211.28
Change From 5 Years High -3.280 % Change From 5 Years High (%) -44.20
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Envela Corp. buys and sells all kinds of jewelries including diamonds, fine watches, rare coins and currency, precious metal bullion products, scrap gold, silver, platinum, palladium, collectibles, and other valuables. The firm operates through the following segments: DGSE and ECHG. It offers its products through retail and wholesale stores, and e-commerce sites. The company was founded on September 16, 1965 and is headquartered in Irving, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
11 May 2021 4.060 4.330 4.000 4.140 153,930 -
10 May 2021 3.910 4.090 3.900 4.000 83,619 -
07 May 2021 3.860 4.150 3.820 3.910 183,486 -
06 May 2021 3.830 3.990 3.763 3.810 157,817 -
05 May 2021 3.740 3.820 3.710 3.800 42,850 -
04 May 2021 3.860 3.916 3.600 3.680 122,965 -
03 May 2021 3.880 3.965 3.860 3.870 44,317 -
30 Apr 2021 3.850 3.890 3.810 3.880 24,837 -
29 Apr 2021 3.860 3.970 3.810 3.840 42,635 -
28 Apr 2021 3.890 3.990 3.830 3.840 54,839 -
27 Apr 2021 3.900 3.950 3.880 3.900 45,870 -
26 Apr 2021 4.010 4.050 3.900 3.910 73,019 -
23 Apr 2021 4.000 4.030 3.890 3.950 35,980 -
22 Apr 2021 3.850 4.000 3.810 3.910 109,714 -
21 Apr 2021 3.960 4.220 3.770 3.790 165,504 -
20 Apr 2021 4.070 4.100 3.920 3.980 53,383 -
19 Apr 2021 4.170 4.210 4.030 4.080 100,642 -
16 Apr 2021 4.320 4.360 4.140 4.160 46,235 -
15 Apr 2021 4.290 4.390 4.190 4.250 80,731 -
14 Apr 2021 4.500 4.650 4.160 4.160 103,455 -
13 Apr 2021 4.570 4.640 4.550 4.560 37,756 -
12 Apr 2021 4.610 4.689 4.490 4.500 46,571 -
Summary
Current 2 Weeks
(28 Apr 2021 to 11 May 2021)
3.890 4.330 3.600 4.140 911,295 -
Previous 2 Weeks
(14 Apr 2021 to 27 Apr 2021)
4.500 4.650 3.600 3.900 814,533 -
4 Weeks from
(16 Mar 2021 to 13 Apr 2021)
5.630 5.800 3.600 4.560 1,121,208 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.