Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,159.7
0.9 (0.03%)

 

  • STI Straits Times Index
    3,159.7
    0.9 (0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,597.4
    1.1 (0.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,435.7
    -33.3 (-0.13%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,006.4
    7.2 (0.24%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,079.1
    34.6 (0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,231.5
    -13.0 (-0.21%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,091.5
    11.2 (0.54%)
    Index delayed 20 minutes
  • XAO XAO
    6,839.0
    13.8 (0.20%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 900.5M
  • Value: 1,592.9M
  • Rise: 124
  • Fall: 142
  • Unch: 570

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Keppel DC Reit2.110+0.040
YZJ Shipbldg SGD1.000-0.050
HPH Trust USD0.168-0.006
ThaiBev0.895-0.010
Frasers Cpt Tr2.750+0.020
TEE Intl0.043-0.004
Mapletree Com Tr2.290+0.020
Rex Intl0.084-0.001
Mapletree Log Tr1.630+0.020
Golden Agri-Res0.245-

World Indices

World Indices
Name Last Change
Nasdaq 8,117.7 -65.2
HSI 26,435.7 -33.3
HSCEI 10,375.6 -9.7
Jakarta 6,231.5 -13.0
Nikkei 225 22,079.1 +34.6
SSE Comp 3,006.4 +7.2
Shanghai A 3,149.6 +7.5
Shanghai B 273.3 +0.9
PSE Comp 0.0
KOSPI 2,091.5 +11.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

EKH EKACHAI MEDICAL CARE PUBLIC COMPANY LIMITED
Updated on 20 Sep 2019 (End of trading day)
Last (THB): 8.150 Change: - High: 8.350 Remarks: -
Change (%): - Low: 8.150
Open 8.200 Yesterday's Close 8.15
Buy Price 8.000 Sell Price 7.000
Buy Volume ('00) 328 Sell Volume ('00) 5,160
Cumulative Volume ('00) 76,093 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.19535 Trailing EPS (THB) e 0.26001 NAV (THB) b 1.3049
PE a 41.720 Trailing PE f 31.345 Price / NAV b 6.2457
Dividend (THB) d 0.120000 Cash In Hand (THB) g 0.1536 Issued & Paid-up Shares c 600,000,000
Dividend Yield (%) d 1.472 Price / Cash In Hand g 53.060 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 4,890.000
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 4,890.000
Piotroski F Score 5 Exchange Code EKH Par Value ( THB ) 0.50000
52 Weeks Volatility (%) 23.16 6-Month VWAP 7.166 Free Float (%) 33.9
Sector & Industry Health Services - Hospital/Nursing Management
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 28 Jul 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 26 Jul 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference EKH SET 4,890.000 58.331 31.345 6.2457 1.472
Industry Hospital/Nursing Management SET 34,216.745 75.662 59.894 9.6825 0.796
Local Peer BDMS SET 378,229.600 41.150 26.024 5.6860 1.499
Local Peer BH SET 92,716.586 22.331 23.727 5.5701 2.126
Local Peer BCH SET 38,154.375 35.021 34.161 7.1116 1.307
Local Peer BH-P SET 29,384.587 - - - -
Local Peer CHG SET 25,520.000 40.257 45.203 7.2117 1.552
Local Peer VIBHA SET 25,342.848 35.017 42.398 3.7581 1.875
Local Peer THG SET 19,953.380 57.404 57.061 2.4251 1.702
Local Peer SKR SET 9,556.797 39.423 36.906 2.6917 1.027
Local Peer CMR SET 9,092.274 24.220 36.829 2.6085 2.080
Local Peer NTV SET 8,280.000 21.404 21.937 4.5279 2.570
Local Peer RJH SET 7,800.000 30.644 21.110 6.2299 2.115
Local Peer PR9 SET 7,351.905 46.759 41.670 - -
Other Local Peers TNH (SET), RPH (SET), LPH (SET), VIH (SET), M-CHAI (SET), AHC (SET), WPH (SET), LDC (SET), NEW (SET)
Global Peer HCA HEALTHCARE INC NYSE 42,377.367 11.190 11.626 -10.8604 1.133
Global Peer ALCON AG NYSE 29,209.599 - - - -
Global Peer UNIVERSAL HEALTH SERVICES INC. NYSE 13,284.087 17.061 16.594 2.4632 0.275
Global Peer IHH SGX 16,144.142 88.975 79.107 2.2257 0.536
Global Peer RAMSAY HEALTH CARE ASX 12,867.040 24.156 24.156 5.6152 2.365
Global Peer ENCOMPASS HEALTH CORPORATION NYSE 6,337.941 21.750 20.498 5.0618 1.517
Global Peer TELADOC HEALTH INC NYSE 5,197.758 - - 5.1841 -
Global Peer PREMIER INC NASDAQ 4,646.802 - - -5.3892 -
Global Peer TENET HEALTHCARE CORP NYSE 2,620.338 23.607 - -24.2625 -
Global Peer Mitra Keluarga Karyasehat Tbk. IDX 34,618,541.805 56.423 53.094 8.1955 0.747
Other Global Peers SELECT MEDICAL HOLDINGS CORP (NYSE), BROOKDALE SENIOR LIVING INC (NYSE), Raffles Medical (SGX), NATIONAL HEALTH CARE CORP (NYSE American), SUMMERSET GROUP HOLDINGS LTD (ASX), Siloam International Hospitals Tbk. (IDX), CR MEDICAL (HKEx), Medikaloka Hermina Tbk. (IDX), REGIS HEALTHCARE LIMITED (ASX), TalkMed (SGX), ESTIA HEALTH LTD (ASX), COMMUNITY HEALTH SYSTEMS INC(NEW) (NYSE), HMI (SGX), DIPLOMAT PHARMACY INC (NYSE), INTEGRAL DIAGNOSTICS LIMITED (ASX), SURGERY PARTNERS INC (NASDAQ), TMCLIFE (Bursa), Q&M Dental (SGX), VIEMED HEALTHCARE INC (NASDAQ), JOINT CORP (THE) (NASDAQ), GENESIS HEALTHCARE INC (NYSE), JAPARA HEALTHCARE LIMITED (ASX), HOSPITAL CORP (HKEx), Sejahteraraya Anugrahjaya Tbk. (IDX), KN HOSPITAL (HKEx), Sarana Meditama Metropolitan Tbk. (IDX), RICI HEALTH (HKEx), HARMONICARE (HKEx), OUE Lippo HC (SGX), MONASH IVF GROUP LIMITED (ASX), ISEC (SGX), Singapore O&G (SGX), CAPITOL HEALTH LTD (ASX), SingMedical (SGX), Royal Prima Tbk. (IDX), Healthway Med (SGX), CONCORD MEDICAL SERVICES HLDGS LTD ADS EACH 1 REPR 3 ORD SHS (USD0.0001) (NYSE), QUORUM HEALTH CORP (NYSE), FIVE STAR SENIOR LIVING INC (NASDAQ), WAH YAN-OLD (HKEx), WAH YAN-NEW (HKEx), SUNLINK HEALTH SYSTEMS INC (NYSE American), MEDICSKIN (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.300
+3.82 %
10 Days -+0.200
+2.52 %
20 Days -+0.350
+4.49 %
Medium Term Return 3 Months -+1.350
+19.85 %
6 Months 0.165+2.600
+49.82 %
1 Year 0.165+2.400
+44.61 %
Long Term Return 2 Years 0.285+2.050
+38.28 %
3 Years 0.385+2.400
+48.43 %
Annualised Return Annualised --
+14.07 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 5.100 - 8.350 Change From 1 Year Low +3.050 % Change From 1 Year Low (%) +59.80
Change From 1 Year High -0.200 % Change From 1 Year High (%) -2.40
2 Years Range 5.000 - 8.350 Change From 2 Years Low +3.150 % Change From 2 Years Low (%) +63.00
Change From 2 Years High -0.200 % Change From 2 Years High (%) -2.40
5 Years Range 5.000 - 8.350 Change From 5 Years Low +3.150 % Change From 5 Years Low (%) +63.00
Change From 5 Years High -0.200 % Change From 5 Years High (%) -2.40
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Ekachai Medical Care Public Co Ltd. engages in the operation of a private hospital namely Ekachai Hospital. It provides medical services for inpatient and outpatient. The company was founded on October 22, 2003 and is headquartered in Samut Sakhon, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Sep 2019 8.200 8.350 8.150 8.150 7,609,300 8.2477
19 Sep 2019 7.800 8.200 7.800 8.150 11,932,900 8.0644
18 Sep 2019 7.700 7.950 7.700 7.750 877,600 7.7999
17 Sep 2019 7.850 7.900 7.700 7.700 2,651,700 7.7734
16 Sep 2019 7.900 7.950 7.850 7.850 1,221,800 7.8839
13 Sep 2019 7.850 7.900 7.650 7.850 1,235,800 7.7734
12 Sep 2019 8.000 8.000 7.800 7.800 1,832,700 7.9007
11 Sep 2019 7.950 8.000 7.900 8.000 2,520,800 7.9524
10 Sep 2019 8.000 8.000 7.900 7.950 2,422,700 7.9413
09 Sep 2019 8.000 8.000 7.850 8.000 1,178,900 7.9381
06 Sep 2019 7.750 8.000 7.750 7.950 7,498,800 7.9094
05 Sep 2019 7.600 7.650 7.500 7.650 1,596,700 7.5811
04 Sep 2019 7.500 7.550 7.400 7.500 926,800 7.4857
03 Sep 2019 7.550 7.600 7.400 7.450 2,066,700 7.5381
02 Sep 2019 7.300 7.500 7.250 7.500 3,045,000 7.3355
30 Aug 2019 7.450 7.450 7.300 7.350 1,516,000 7.3709
29 Aug 2019 7.100 7.600 7.100 7.450 9,402,300 7.3772
28 Aug 2019 7.600 7.700 7.200 7.200 8,314,400 7.3772
27 Aug 2019 7.750 7.800 7.600 7.600 1,009,900 7.6526
26 Aug 2019 7.750 7.750 7.600 7.700 1,815,600 7.6687
23 Aug 2019 7.850 7.850 7.750 7.800 639,000 7.7844
22 Aug 2019 7.900 7.950 7.750 7.800 1,974,700 7.8342
Summary
Current 2 Weeks
(09 Sep 2019 to 20 Sep 2019)
8.000 8.350 7.650 8.150 33,484,200 -
Previous 2 Weeks
(26 Aug 2019 to 06 Sep 2019)
7.750 8.350 7.600 7.950 37,192,200 -
4 Weeks from
(25 Jul 2019 to 23 Aug 2019)
7.950 8.350 7.650 7.800 73,407,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.