Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,519.5
-10.8 (-0.43%)

 

  • STI Straits Times Index
    2,519.5
    -10.8 (-0.43%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,451.7
    15.0 (1.04%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,301.4
    -83.3 (-0.36%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,836.8
    -9.7 (-0.34%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,419.2
    148.1 (0.70%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,641.6
    14.8 (0.32%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,345.0M
  • Value: 1,392.6M
  • Rise: 148
  • Fall: 146
  • Unch: 514

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Reenova Investment^0.003+0.001
Medtecs Intl0.235+0.045
Rex Intl0.143-0.001
UG Healthcare0.450+0.080
Clearbridge0.200+0.016
Singtel2.620-0.040
Singapore-eDev0.056+0.003
ComfortDelGro1.530-
Genting Sing0.780+0.020
Mapletree Log Tr1.900+0.010

World Indices

World Indices
Name Last Change
Nasdaq 9,340.2 +15.6
HSI 23,301.4 -83.3
HSCEI 9,567.4 -27.8
Jakarta 4,641.6 +14.8
Nikkei 225 21,419.2 +148.1
SSE Comp 2,836.8 -9.7
Shanghai A 2,973.3 -10.2
Shanghai B 207.0 -1.1
KOSPI 2,031.2 +1.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

EKH EKACHAI MEDICAL CARE PUBLIC COMPANY LIMITED
Updated on 27 May 2020 (End of trading day)
Last (THB): 4.620 Change: +0.080 High: 4.640 Remarks: -
Change (%): +1.76 Low: 4.560
Open 4.620 Yesterday's Close 4.54
Buy Price 4.000 Sell Price 4.000
Buy Volume ('00) 108 Sell Volume ('00) 505
Cumulative Volume ('00) 39,538 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.26716 Trailing EPS (THB) e 0.21142 NAV (THB) b 1.3049
PE a 17.293 Trailing PE f 21.852 Price / NAV b 3.5405
Dividend (THB) d 0.120000 Cash In Hand (THB) g 0.1536 Issued & Paid-up Shares c 600,000,000
Dividend Yield (%) d 2.597 Price / Cash In Hand g 30.078 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 2,772.000
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 2,772.000
Piotroski F Score 5 Exchange Code EKH Par Value ( THB ) 0.50000
52 Weeks Volatility (%) 40.98 6-Month VWAP 4.858 Free Float (%) 33.9
Sector & Industry Health Services - Hospital/Nursing Management
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 28 Jul 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 26 Jul 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference EKH SET 2,772.000 33.066 21.852 3.5405 2.597
Industry Hospital/Nursing Management SET 29,533.113 48.637 64.643 7.9337 1.180
Local Peer BDMS SET 349,624.000 22.532 36.245 5.2560 1.622
Local Peer BH SET 91,911.072 24.524 26.784 5.0657 2.338
Local Peer BCH SET 36,159.375 31.861 31.554 6.7398 1.379
Local Peer BH-P SET 32,029.616 - - - -
Local Peer CHG SET 28,380.000 40.243 39.836 8.0199 1.395
Local Peer VIBHA SET 21,488.652 26.562 25.271 3.1709 2.222
Local Peer THG SET 17,915.588 38.746 33.384 2.1774 1.896
Local Peer SKR SET 9,596.784 39.500 39.443 2.7030 1.023
Local Peer CMR SET 7,603.716 48.104 30.793 2.1814 2.487
Local Peer NTV SET 6,920.000 16.453 17.679 3.7842 3.075
Local Peer RJH SET 6,630.000 16.747 21.936 5.2954 2.489
Local Peer TNH SET 5,355.000 16.865 16.823 3.6149 2.017
Other Local Peers PR9 (SET), VIH (SET), RPH (SET), LPH (SET), M-CHAI (SET), AHC (SET), WPH (SET), IMH (SET), LDC (SET), NEW (SET)
Global Peer HCA HEALTHCARE INC NYSE 36,824.104 10.506 12.085 -12.4322 1.471
Global Peer TELADOC HEALTH INC NYSE 12,245.334 - - 12.2432 -
Global Peer IHH SGX 15,533.093 101.724 101.730 2.1243 0.739
Global Peer RAMSAY HEALTH CARE ASX 15,740.535 28.853 29.473 7.2624 1.980
Global Peer UNIVERSAL HEALTH SERVICES INC. NYSE 9,034.437 11.115 12.533 1.6690 0.576
Global Peer ENCOMPASS HEALTH CORPORATION NYSE 7,452.400 20.852 21.778 5.1613 1.455
Global Peer EVERG HEALTH HKEx 53,049.600 - - -6.3227 -
Global Peer PREMIER INC NASDAQ 4,143.201 - 12.455 29.2872 -
Global Peer TENET HEALTHCARE CORP NYSE 2,493.264 - - -6.9644 -
Global Peer Mitra Keluarga Karyasehat Tbk. IDX 30,666,724.660 42.001 41.113 6.8538 -
Other Global Peers SELECT MEDICAL HOLDINGS CORP (NYSE), Raffles Medical (SGX), NATIONAL HEALTH CARE CORP (NYSE American), SUMMERSET GROUP HOLDINGS LTD (ASX), SURGERY PARTNERS INC (NASDAQ), BROOKDALE SENIOR LIVING INC (NYSE), Medikaloka Hermina Tbk. (IDX), Siloam International Hospitals Tbk. (IDX), CR MEDICAL (HKEx), INTEGRAL DIAGNOSTICS LIMITED (ASX), COMMUNITY HEALTH SYSTEMS INC(NEW) (NYSE), CHINA MED&HCARE (HKEx), VIEMED HEALTHCARE INC (NASDAQ), REGIS HEALTHCARE LIMITED (ASX), ESTIA HEALTH LTD (ASX), Q&M Dental (SGX), HUAYI TENCENT (HKEx), TMCLIFE (Bursa), HOSPITAL CORP (HKEx), JOINT CORP (THE) (NASDAQ), HARMONICARE (HKEx), GENESIS HEALTHCARE INC (NYSE), RICI HEALTH (HKEx), KN HOSPITAL (HKEx), CAPITOL HEALTH LTD (ASX), MONASH IVF GROUP LIMITED (ASX), FIVE STAR SENIOR LIVING INC (NASDAQ), ISEC (SGX), Sejahteraraya Anugrahjaya Tbk. (IDX), Healthway Med (SGX), JAPARA HEALTHCARE LIMITED (ASX), SingMedical (SGX), Singapore O&G (SGX), Royal Prima Tbk. (IDX), Sarana Meditama Metropolitan Tbk. (IDX), MEDICSKIN (HKEx), ASIAN AMERICAN MEDICAL GROUP LTD (ASX), SUNLINK HEALTH SYSTEMS INC (NYSE American)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.240
+5.48 %
10 Days ---
20 Days --0.430
-8.51 %
Medium Term Return 3 Months 0.210-0.530
-6.21 %
6 Months 0.210-2.230
-29.49 %
1 Year 0.210-1.680
-23.33 %
Long Term Return 2 Years 0.375-0.880
-9.18 %
3 Years 0.495-0.830
-6.15 %
Annualised Return Annualised --
-2.09 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.080 - 8.350 Change From 1 Year Low +1.540 % Change From 1 Year Low (%) +50.00
Change From 1 Year High -3.730 % Change From 1 Year High (%) -44.67
2 Years Range 3.080 - 8.350 Change From 2 Years Low +1.540 % Change From 2 Years Low (%) +50.00
Change From 2 Years High -3.730 % Change From 2 Years High (%) -44.67
5 Years Range 3.080 - 8.350 Change From 5 Years Low +1.540 % Change From 5 Years Low (%) +50.00
Change From 5 Years High -3.730 % Change From 5 Years High (%) -44.67
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Ekachai Medical Care Public Co Ltd. engages in the operation of a private hospital namely Ekachai Hospital. It provides medical services for inpatient and outpatient. The company was founded on October 22, 2003 and is headquartered in Samut Sakhon, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
27 May 2020 4.620 4.640 4.560 4.620 3,953,800 4.6082
26 May 2020 4.440 4.560 4.420 4.540 4,370,000 4.5074
25 May 2020 4.360 4.460 4.280 4.460 1,673,500 4.3753
22 May 2020 4.380 4.380 4.240 4.340 1,716,000 4.3013
21 May 2020 4.420 4.520 4.380 4.380 2,152,100 4.4389
20 May 2020 4.380 4.440 4.340 4.380 2,248,500 4.3908
19 May 2020 4.220 4.400 4.220 4.360 2,721,500 4.3210
18 May 2020 4.260 4.280 4.060 4.160 5,965,900 4.1311
15 May 2020 4.440 4.440 4.260 4.300 3,945,000 4.3376
14 May 2020 4.360 4.500 4.340 4.400 6,301,600 4.4071
13 May 2020 4.620 4.660 4.600 4.620 1,599,100 4.6213
12 May 2020 4.780 4.780 4.620 4.620 2,199,300 4.6668
11 May 2020 4.620 4.760 4.620 4.740 1,684,400 4.6979
08 May 2020 4.500 4.620 4.500 4.620 1,486,500 4.5730
07 May 2020 4.760 4.760 4.520 4.520 4,848,200 4.5687
05 May 2020 4.920 4.940 4.760 4.760 5,298,500 4.7989
30 Apr 2020 5.100 5.100 4.940 4.960 3,856,300 4.9852
29 Apr 2020 5.050 5.050 4.980 5.050 1,241,300 5.0085
28 Apr 2020 4.960 5.050 4.960 4.980 4,873,700 5.0018
27 Apr 2020 4.960 4.980 4.920 4.960 1,317,900 4.9422
24 Apr 2020 5.000 5.000 4.900 4.920 3,167,500 4.9468
23 Apr 2020 4.980 5.000 4.900 5.000 4,570,000 4.9683
Summary
Current 2 Weeks
(14 May 2020 to 27 May 2020)
4.360 4.640 4.060 4.620 35,047,900 -
Previous 2 Weeks
(27 Apr 2020 to 13 May 2020)
4.960 4.980 4.060 4.620 28,405,200 -
4 Weeks from
(27 Mar 2020 to 24 Apr 2020)
4.000 4.640 3.840 4.920 84,005,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.