Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,169.9
9.2 (0.29%)

 

  • STI Straits Times Index
    3,169.9
    9.2 (0.29%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,598.3
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,353.9
    86.8 (0.32%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,853.0
    0.5 (0.02%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,117.2
    -33.9 (-0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,057.4
    24.7 (0.41%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,045.3
    -14.3 (-0.69%)
    Index delayed 20 minutes
  • XAO XAO
    6,545.6
    -38.7 (-0.59%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 695.3M
  • Value: 914.3M
  • Rise: 177
  • Fall: 116
  • Unch: 548

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
YZJ Shipbldg SGD1.370-0.010
ISR Capital^0.002-
Golden Agri-Res0.265-0.010
AA0.010-0.003
Eagle HTrust USD0.730-
Genting Sing0.870-0.005
CapitaCom Trust1.920-
Asian Pay Tv Tr0.177+0.004
Rex Intl0.063+0.001
SingTel3.150+0.030

World Indices

World Indices
Name Last Change
Nasdaq 7,637.0 +8.7
HSI 27,353.9 +86.8
HSCEI 10,445.5 +44.4
Jakarta 6,057.4 +24.7
Nikkei 225 21,117.2 -33.9
SSE Comp 2,853.0 +0.5
Shanghai A 2,988.1 +0.6
Shanghai B 285.8 -2.1
ShenZhen A 1,564.5 -7.7
ShenZhen B 931.3 -1.4
Taiwan W 10,328.3 +19.9
PSE Comp 0.0
KOSPI 2,045.3 -14.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

EKH EKACHAI MEDICAL CARE PUBLIC COMPANY LIMITED
Updated on 24 May 2019 (End of trading day)
Last (THB): 6.400 Change: +0.200 High: 6.400 Remarks: -
Change (%): +3.23 Low: 6.050
Open 6.100 Yesterday's Close 6.2
Buy Price 6.000 Sell Price 6.000
Buy Volume ('00) 1 Sell Volume ('00) 2,800
Cumulative Volume ('00) 31,133 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.19535 Trailing EPS (THB) e 0.23316 NAV (THB) b 1.3049
PE a 32.762 Trailing PE f 27.449 Price / NAV b 4.9046
Dividend (THB) d 0.120000 Cash In Hand (THB) g 0.1536 Issued & Paid-up Shares c 600,000,000
Dividend Yield (%) d 1.875 Price / Cash In Hand g 41.667 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 3,840.000
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 3,840.000
Piotroski F Score 5 Exchange Code EKH Par Value ( THB ) 0.50000
52 Weeks Volatility (%) 20.56 6-Month VWAP 5.966 Free Float (%) 28.7
Sector & Industry Health Services - Hospital/Nursing Management
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 28 Jul 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 26 Jul 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference EKH SET 3,840.000 45.806 27.449 4.9046 1.875
Industry Hospital/Nursing Management SET 33,886.885 74.777 58.209 9.4332 0.804
Local Peer BDMS SET 403,476.750 43.897 27.427 6.1519 1.386
Local Peer BH SET 120,458.557 29.013 28.996 7.2367 1.636
Local Peer BCH SET 42,144.375 38.683 37.528 7.8554 1.183
Local Peer BH-P SET 29,384.587 - - - -
Local Peer THG SET 24,198.780 69.617 122.020 2.9411 1.404
Local Peer VIBHA SET 23,362.938 32.282 36.607 3.4645 2.034
Local Peer CHG SET 23,100.000 36.439 37.276 6.5278 1.714
Local Peer CMR SET 9,333.662 24.863 34.482 2.6777 2.026
Local Peer SKR SET 9,196.918 37.938 34.093 2.5904 1.067
Local Peer NTV SET 8,440.000 21.817 21.825 4.6154 2.521
Local Peer PR9 SET 8,177.520 52.010 42.787 - -
Local Peer RJH SET 6,990.000 27.462 19.149 5.5830 2.361
Other Local Peers TNH (SET), LPH (SET), VIH (SET), RPH (SET), M-CHAI (SET), AHC (SET), WPH (SET), LDC (SET), NEW (SET)
Global Peer HCA HEALTHCARE INC NYSE 42,391.299 11.194 11.513 -9.7362 1.132
Global Peer ALCON AG NYSE 28,833.300 - - - -
Global Peer UNIVERSAL HEALTH SERVICES INC. NYSE 11,095.430 14.250 14.071 2.0238 0.329
Global Peer IHH SGX 15,175.309 83.656 83.653 2.0977 0.570
Global Peer RAMSAY HEALTH CARE ASX 14,115.075 37.538 35.348 6.4017 2.050
Global Peer ENCOMPASS HEALTH CORPORATION NYSE 5,867.914 20.137 18.941 4.6765 1.642
Global Peer PREMIER INC NASDAQ 4,683.101 24.534 - -7.7829 -
Global Peer TELADOC HEALTH INC NYSE 4,381.614 - - 4.3748 -
Global Peer HEALTHSCOPE LIMITED ASX 4,283.254 47.907 17.348 1.6874 2.721
Global Peer TENET HEALTHCARE CORP NYSE 2,268.904 20.441 - -16.9322 -
Other Global Peers Mitra Keluarga Karyasehat Tbk. (IDX), SELECT MEDICAL HOLDINGS CORP (NYSE), Raffles Medical (SGX), BROOKDALE SENIOR LIVING INC (NYSE), NATIONAL HEALTH CARE CORP (NYSE American), CR MEDICAL (HKEx), SUMMERSET GROUP HOLDINGS LTD (ASX), Medikaloka Hermina Tbk. (IDX), REGIS HEALTHCARE LIMITED (ASX), ESTIA HEALTH LTD (ASX), TalkMed (SGX), Siloam International Hospitals Tbk. (IDX), SURGERY PARTNERS INC (NASDAQ), KN HOSPITAL (HKEx), DIPLOMAT PHARMACY INC (NYSE), COMMUNITY HEALTH SYSTEMS INC(NEW) (NYSE), HMI (SGX), INTEGRAL DIAGNOSTICS LIMITED (ASX), TMCLIFE (Bursa), Q&M Dental (SGX), JAPARA HEALTHCARE LIMITED (ASX), HOSPITAL CORP (HKEx), RICI HEALTH (HKEx), JOINT CORP (THE) (NASDAQ), Sarana Meditama Metropolitan Tbk. (IDX), GENESIS HEALTHCARE INC (NYSE), HARMONICARE (HKEx), OUE Lippo HC (SGX), Sejahteraraya Anugrahjaya Tbk. (IDX), MONASH IVF GROUP LIMITED (ASX), SingMedical (SGX), CAPITOL HEALTH LTD (ASX), Singapore O&G (SGX), CAPITAL SENIOR LIVING CORP (NYSE), ISEC (SGX), Royal Prima Tbk. (IDX), Healthway Med (SGX), CONCORD MEDICAL SERVICES HLDGS LTD ADS EACH 1 REPR 3 ORD SHS (USD0.0001) (NYSE), QUORUM HEALTH CORP (NYSE), FIVE STAR SENIOR LIVING INC (NASDAQ), AAC HLDGS INC (NYSE), DIVERSICARE HEALTHCARE SERVICES INC (NASDAQ), MEDICSKIN (HKEx), SUNLINK HEALTH SYSTEMS INC (NYSE American), NOBILIS HEALTH CORPORATION (NYSE American), WAH YAN-NEW (HKEx), WAH YAN-OLD (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.050
-0.78 %
10 Days -+0.300
+4.92 %
20 Days 0.165+0.350
+8.51 %
Medium Term Return 3 Months 0.165+0.900
+19.36 %
6 Months 0.165+0.450
+10.34 %
1 Year 0.165+0.850
+18.29 %
Long Term Return 2 Years 0.285+0.850
+20.45 %
Annualised Return Annualised --
+9.75 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 5.000 - 6.700 Change From 1 Year Low +1.400 % Change From 1 Year Low (%) +28.00
Change From 1 Year High -0.300 % Change From 1 Year High (%) -4.48
2 Years Range 5.000 - 6.700 Change From 2 Years Low +1.400 % Change From 2 Years Low (%) +28.00
Change From 2 Years High -0.300 % Change From 2 Years High (%) -4.48
5 Years Range 5.000 - 7.550 Change From 5 Years Low +1.400 % Change From 5 Years Low (%) +28.00
Change From 5 Years High -1.150 % Change From 5 Years High (%) -15.23
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Ekachai Medical Care Public Co Ltd. engages in the operation of a private hospital namely Ekachai Hospital. It provides medical services for inpatient and outpatient. The company was founded on October 22, 2003 and is headquartered in Samut Sakhon, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
24 May 2019 6.100 6.400 6.050 6.400 3,113,300 5.9589
23 May 2019 6.500 6.500 6.200 6.200 2,764,000 6.3254
22 May 2019 6.500 6.500 6.400 6.450 3,074,500 6.4600
21 May 2019 6.550 6.550 6.400 6.500 1,326,400 6.4732
17 May 2019 6.500 6.550 6.400 6.450 2,321,800 6.4746
16 May 2019 6.450 6.500 6.350 6.400 2,777,200 6.4321
15 May 2019 6.600 6.700 6.350 6.400 7,025,700 6.5469
14 May 2019 6.500 6.650 6.400 6.550 21,293,500 6.5289
13 May 2019 6.100 6.250 6.100 6.200 3,548,300 6.1754
10 May 2019 6.100 6.150 5.950 6.100 1,274,500 6.0342
09 May 2019 5.950 6.150 5.950 6.050 1,008,300 6.0509
08 May 2019 5.850 5.950 5.850 5.950 1,066,200 5.9144
07 May 2019 5.950 6.000 5.850 5.850 1,314,800 5.8894
03 May 2019 5.950 6.000 5.950 5.950 907,900 5.9555
02 May 2019 6.000 6.050 5.900 5.950 1,360,800 5.9646
30 Apr 2019 6.000 6.000 5.950 5.950 456,000 5.9620
29 Apr 2019 6.050 6.100 6.000 6.100 622,000 6.0739
26 Apr 2019 6.100 6.150 6.050 6.050 1,670,000 6.0924
25 Apr 2019 6.050 6.200 6.050 6.100 3,421,600 6.1317
24 Apr 2019 6.050 6.050 5.950 6.000 343,000 6.0093
23 Apr 2019 5.900 6.050 5.900 6.050 640,300 5.9995
22 Apr 2019 6.050 6.050 5.900 5.950 1,412,700 5.9537
Summary
Current 2 Weeks
(10 May 2019 to 24 May 2019)
6.100 6.700 5.950 6.400 48,519,200 -
Previous 2 Weeks
(24 Apr 2019 to 09 May 2019)
6.050 6.700 5.950 6.050 12,170,600 -
4 Weeks from
(22 Mar 2019 to 23 Apr 2019)
5.600 6.700 5.500 6.050 21,098,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.