Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,004.9
4.9 (0.16%)

 

  • STI Straits Times Index
    3,004.9
    4.9 (0.16%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,627.0
    -8.7 (-0.53%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,573.9
    77.0 (0.27%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,566.4
    0.5 (0.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,519.2
    -179.1 (-0.62%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,373.4
    -54.9 (-0.85%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,982.9M
  • Value: 1,509.5M
  • Rise: 218
  • Fall: 137
  • Unch: 425

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Incredible R0.001-
Jiutian Chemical0.100+0.002
Oceanus^0.038+0.002
DISA0.002-
AusGroup0.032-
The Place Hldg0.051+0.003
Sembcorp Marine0.169-
CWX Global0.003-0.001
Advanced Systems0.001-
MarcoPolo Marine0.017+0.001

World Indices

World Indices
Name Last Change
Nasdaq 13,112.6 -16.3
HSI 28,573.9 +77.0
HSCEI 11,320.5 +21.4
Jakarta 6,373.4 -54.9
Nikkei 225 28,519.2 -179.1
SSE Comp 3,566.4 +0.5
Shanghai A 3,738.3 +0.5
Shanghai B 250.7 +0.2
KOSPI 3,085.9 -64.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Ekadharma International Tbk. EKADHARMA INTERNAT
Quotes 10 Minutes Delayed. Updated at 15 Jan 2021 15:12
Last (IDR): 1,255.000 Change: -5.000 High: 1,265.000 Remarks: -
Change (%): -0.40 Low: 1,255.000
Open 1,265.000 Yesterday's Close 1260.000
Buy Price 1255.000 Sell Price 1260.000
Buy Volume ('000) 25.4 Sell Volume ('000) 44.9
Cumulative Volume ('000) 279.4 Cumulative Value 352,009,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 105.56357 Trailing EPS (IDR) e 107.18553 NAV (IDR) b 1,256.3219
PE a 11.889 Trailing PE f 11.709 Price / NAV b 0.9989
Dividend (IDR) d 35.000000 Cash In Hand (IDR) g 456.3088 Issued & Paid-up Shares c 698,775,000
Dividend Yield (%) d 2.789 Price / Cash In Hand g 2.750 Treasury Shares h -
Beta - 75 Daysi 0.427 R-Squared - 75 Days(%)i 32.40 Market Cap (M) 876,962.625
Beta - 500 Daysi 0.699 R-Squared - 500 Days (%)i 24.17 Enterprise Value (M) 596,831.012
Piotroski F Score 7 Exchange Code EKAD Par Value ( IDR ) 50.00000
52 Weeks Volatility (%) 41.37 6-Month VWAP 1266.391 Free Float (%) 21.1
Sector & Industry Process Industries - Pulp & Paper
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Ekadharma International Tbk. IDX 876,962.625 11.889 11.709 0.9989 2.789
Industry Pulp & Paper IDX 19,745,632.754 19.225 18.138 1.4418 0.603
Local Peer Indah Kiat Pulp & Paper Tbk. IDX 73,447,906.500 18.930 15.765 1.1562 0.372
Local Peer Pabrik Kertas Tjiwi Kimia Tbk. IDX 42,339,792.000 17.980 16.370 1.8410 0.184
Local Peer Fajar Surya Wisesa Tbk. IDX 18,955,858.500 19.566 48.450 4.2524 2.405
Local Peer Toba Pulp Lestari Tbk. IDX 1,388,880.000 - - 0.6612 -
Local Peer Suparma Tbk. IDX 672,433.260 5.133 5.695 0.4607 -
Local Peer Alkindo Naratama Tbk. IDX 537,596.395 9.546 11.063 1.1989 0.225
Global Peer SUZANO SA SPON ADS EACH REP 1 ORD SHS NYSE 15,545.589 - - 65.6322 -
Global Peer SCGP SET 197,474.320 37.482 32.018 - -
Global Peer LEE & MAN PAPER HKEx 29,122.488 9.001 10.071 1.2536 3.899
Global Peer CHENMING PAPER HKEx 15,517.892 10.084 9.479 0.7628 3.001
Global Peer DOMTAR CORPORATION NYSE 1,738.075 20.691 - 0.7861 5.891
Global Peer SCHWEITZER-MAUDUIT INTL INC NYSE 1,343.770 15.772 15.340 2.1381 4.047
Global Peer NEENAH INC NYSE 973.699 17.672 - 2.6531 3.114
Global Peer GLATFELTER CORPORATION NYSE 817.255 - - 1.4635 2.815
Global Peer MERCER INTERNATIONAL INC NASDAQ 747.603 - - - 4.718
Global Peer CLEARWATER PAPER CORPORATION NYSE 674.861 - 11.944 1.3601 -
Other Global Peers RESOLUTE FST PRODS INC (NYSE), VERSO CORPORATION (NYSE), UTP (SET), Golden Energy (SGX), SUNSHINE PAPER (HKEx), HUNG HING PRINT (HKEx), ASIAFLE (Bursa), CHINA HUAJUN GP (HKEx), UPA (Bursa), WANGZNG (Bursa), China Paper (SGX), IT TECH PACKAGING INC (NYSE American), PROSPEROUSPRINT (HKEx), PAPYRUS AUSTRALIA LIMITED (ASX), CWG (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --10.000
-0.79 %
10 Days --5.000
-0.40 %
20 Days --20.000
-1.57 %
Medium Term Return 3 Months --10.000
-0.79 %
6 Months 5495.000+25.000
+448.78 %
1 Year 5495.000+140.000
+505.38 %
Long Term Return 2 Years 5525.000+415.000
+707.14 %
3 Years 5543.000+555.000
+871.14 %
5 Years 5569.000+855.000
+1606.00 %
Annualised Return Annualised --
+76.36 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 640.000 - 1,380.000 Change From 1 Year Low +615.000 % Change From 1 Year Low (%) +96.09
Change From 1 Year High -125.000 % Change From 1 Year High (%) -9.06
2 Years Range 640.000 - 1,380.000 Change From 2 Years Low +615.000 % Change From 2 Years Low (%) +96.09
Change From 2 Years High -125.000 % Change From 2 Years High (%) -9.06
5 Years Range 384.000 - 1,380.000 Change From 5 Years Low +871.000 % Change From 5 Years Low (%) +226.82
Change From 5 Years High -125.000 % Change From 5 Years High (%) -9.06
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Ekadharma International Tbk engages in the manufacture and sale of self adhesive tapes and related materials, as well as general trading. It operates through the following geographical segments: Bali, Sumatera, Kalimantan, Sulawesi, and Malaysia. The firm products include cloth tape, double-sided tape, kraft paper tape, masking tape, insulation tape, stationery tape, and stretch film. The company was founded by Judi Widjaja Leonardi and Rudy Kurniawan Leonardi on November 20, 1981 and is headquartered in Tangerang, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Jan 2021 1265.000 1265.000 1255.000 1260.000 247,200 1260.4854
14 Jan 2021 1265.000 1265.000 1255.000 1260.000 155,700 1260.2794
13 Jan 2021 1270.000 1275.000 1265.000 1270.000 101,400 1267.5986
12 Jan 2021 1280.000 1280.000 1260.000 1265.000 100,300 1265.9721
11 Jan 2021 1260.000 1265.000 1255.000 1265.000 142,300 1262.1609
08 Jan 2021 1265.000 1265.000 1255.000 1265.000 419,400 1258.6516
07 Jan 2021 1265.000 1275.000 1265.000 1270.000 211,100 1270.6964
06 Jan 2021 1280.000 1280.000 1260.000 1265.000 339,700 1270.7565
05 Jan 2021 1270.000 1285.000 1270.000 1275.000 145,000 1276.2103
04 Jan 2021 1260.000 1280.000 1255.000 1275.000 215,800 1267.8730
30 Dec 2020 1265.000 1270.000 1250.000 1260.000 635,300 1261.9951
29 Dec 2020 1290.000 1290.000 1265.000 1265.000 524,800 1281.0871
28 Dec 2020 1280.000 1300.000 1275.000 1280.000 604,900 1283.4295
23 Dec 2020 1260.000 1280.000 1250.000 1280.000 209,400 1262.7459
22 Dec 2020 1265.000 1275.000 1240.000 1260.000 632,100 1259.4146
21 Dec 2020 1275.000 1280.000 1265.000 1270.000 478,600 1271.0969
18 Dec 2020 1275.000 1280.000 1270.000 1275.000 231,100 1274.1778
17 Dec 2020 1280.000 1280.000 1270.000 1270.000 186,600 1272.2454
16 Dec 2020 1275.000 1280.000 1270.000 1275.000 209,900 1276.2220
15 Dec 2020 1280.000 1280.000 1270.000 1275.000 270,600 1272.4667
14 Dec 2020 1280.000 1290.000 1275.000 1280.000 275,500 1280.7804
11 Dec 2020 1285.000 1290.000 1250.000 1280.000 512,900 1276.3511
Summary
Current 2 Weeks
(04 Jan 2021 to 15 Jan 2021)
1260.000 1285.000 1255.000 1260.000 2,077,900 -
Previous 2 Weeks
(15 Dec 2020 to 30 Dec 2020)
1280.000 1285.000 1255.000 1260.000 3,983,300 -
4 Weeks from
(16 Nov 2020 to 14 Dec 2020)
1265.000 1285.000 1255.000 1280.000 7,674,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.