Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,139.6
-35.3 (-1.11%)

 

  • STI Straits Times Index
    3,139.6
    -35.3 (-1.11%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,578.3
    -3.0 (-0.19%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,436.8
    -201.7 (-0.70%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,518.3
    -38.2 (-1.07%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,291.0
    -150.3 (-0.51%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,078.6
    -10.5 (-0.17%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,768.4M
  • Value: 1,337.7M
  • Rise: 86
  • Fall: 266
  • Unch: 410

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MarcoPolo Marine0.030+0.001
Sembcorp Marine0.196-0.004
RH PetroGas0.199+0.007
Kim Heng0.098+0.006
Metal Component0.070+0.002
Singtel2.310-0.050
Broadway Ind0.154+0.006
SinoCloud0.001-
Jiutian Chemical0.087-0.002
YZJ Shipbldg SGD1.400-0.030

World Indices

World Indices
Name Last Change
Nasdaq 14,072.9 -101.3
HSI 28,436.8 -201.7
HSCEI 10,563.0 -106.0
Jakarta 6,078.6 -10.5
Nikkei 225 29,291.0 -150.3
SSE Comp 3,518.3 -38.2
Shanghai A 3,687.8 -40.1
Shanghai B 252.8 -1.6
KOSPI 3,278.7 +20.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

EDISON INTERNATIONAL EDISON INTERNATIONAL
Updated on 15 Jun 2021 (End of trading day)
Last (USD): 58.590 Change: -0.090 High: 59.110 Remarks: -
Change (%): -0.15 Low: 58.380
Open 58.740 Yesterday's Close 58.68000000000001
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 2,674,705 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.94762 Trailing EPS (USD) e 2.14791 NAV (USD) b 37.1207
PE a 30.083 Trailing PE f 27.278 Price / NAV b 1.5784
Dividend (USD) d 2.571397 Cash In Hand (USD) g 1.0278 Issued & Paid-up Shares c 379,438,000
Dividend Yield (%) d 4.389 Price / Cash In Hand g 57.005 Treasury Shares h -
Market Cap (M) 22,231.272 Enterprise Value (M) 49,644.272
Piotroski F Score 4 Exchange Code EIX Par Value ( $ ) n.a.
52 Weeks Volatility (%) 22.75 Free Float (%) 99.9
Sector & Industry Utilities - Electric Utilities
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 28 Apr 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference EDISON INTERNATIONAL NYSE 22,231.272 30.083 27.278 1.5784 4.389
Industry Electric Utilities NYSE 17,909.003 31.087 28.052 1.7815 2.772
Local Peer NEXTERA ENERGY INC NYSE 144,029.274 49.342 34.581 3.8533 1.905
Local Peer DUKE ENERGY CORP NYSE 79,398.785 62.519 59.969 1.7177 3.700
Local Peer SOUTHERN CO. NYSE 68,091.082 21.831 20.116 2.3907 4.100
Local Peer DOMINION ENERGY INC NYSE 63,005.655 - 77.593 2.5915 4.413
Local Peer NATIONAL GRID SPON ADR EACH REP 5 ORD SHS(POST SPLT) NYSE 46,760.095 21.834 21.834 1.7083 5.130
Local Peer PUBLIC SERVICE ENTERPRISE GROUP INC NYSE 31,492.549 16.532 14.961 1.9348 3.137
Local Peer WEC ENERGY GROUP INC NYSE 29,366.999 24.475 23.353 2.7275 2.718
Local Peer EVERSOURCE ENERGY NYSE 28,772.147 23.874 23.268 2.0214 2.706
Local Peer DTE ENERGY CO NYSE 26,662.647 19.519 18.724 2.1242 2.996
Local Peer CONSOLIDATED EDISON INC NYSE 26,653.711 24.209 23.278 1.4004 3.926
Local Peer PPL CORP NYSE 22,544.240 15.357 31.268 1.9512 5.662
Local Peer AMEREN CORP NYSE 22,013.335 25.274 22.978 2.4064 2.301
Other Local Peers FORTIS INC (NYSE), ENTERGY CORP (NYSE), AVANGRID INC (NYSE), PG&E CORP (NYSE), FIRSTENERGY CORP (NYSE), CMS ENERGY CORP (NYSE), AES CORP (NYSE), BROOKFIELD RENEWABLE CORP (NYSE), KOREA ELECTRIC POWER CORP SPON ADR EACH REPR 0.5 KRW5000 (NYSE), CENTERPOINT ENERGY INC (NYSE), EVERGY INC (NYSE), CENTRAIS ELETR BRAS SA - ELETROBRAS ADR-EACH REPR 1 COM SHS NPV (NYSE), BROOKFIELD RENEWABLE PARTNERS L P (NYSE), ENEL AMERICAS SA ADS EACH REPR 50 COM NPV (SPON) (NYSE), PINNACLE WEST CAPITAL CORP (NYSE), ALGONQUIN POWER & UTILITIES CORP (NYSE), NRG ENERGY INC (NYSE), VISTRA CORP (NYSE), OGE ENERGY CORP (NYSE), BWX TECHNOLOGIES INC (NYSE), IDACORP INC (NYSE), HAWAIIAN ELECTRIC INDUSTRIES (NYSE), PORTLAND GENERAL ELECTRIC CO (NYSE), BLACK HILLS CORP (NYSE), PNM RESOURCES INC (NYSE), ENEL CHILE SA SPON ADR EACH REPR 50 ORD (NYSE), ALLETE INC (NYSE), AVISTA CORP (NYSE), CIA ENERGETICA MINAS GERAIS-CEMIG SPON ADR REPR 1 N-VTG PRF SHS(LEVEL 2) (NYSE), TRANSALTA CORP MTN (NYSE), CENTRAIS ELETR BRAS SA - ELETROBRAS ADR-EACH REPR 1 PRF B SHS NPV (NYSE), CIA PARANAENSE DE ENERGIA COPEL SPON ADS EA REP UNIT (1 COM & 1 PF CL B) (NYSE), KENON HLDGS LTD (NYSE), HUANENG POWER INTERNATIONAL INC ADR EACH REP 40 H SHS CNY1 (NYSE), CIA ENERGETICA MINAS GERAIS-CEMIG ADR EACH REPR 1 COM BRL5.00 (NYSE), PAMPA ENERGIA S.A. SPON ADS EA REPR 25 ORD SHS (NYSE), UNITIL CORP (NYSE), CENTRAL PUERTO SA ADS EACH REPR 10 ORD SHS (NYSE), GENIE ENERGY LTD (NYSE), EMPRESA DISTR Y COMERC NORTE EDENOR ADR EACH REP 20 CLASS B ARS1 (NYSE)
Global Peer EXELON CORP NASDAQ 46,034.714 23.451 42.118 1.4379 3.244
Global Peer AMERICAN ELECTRIC POWER CO INC NASDAQ 42,598.690 19.362 18.684 2.0311 3.311
Global Peer XCEL ENERGY INC NASDAQ 37,238.542 25.281 24.181 2.5332 2.482
Global Peer CLP HOLDINGS HKEx 197,694.712 17.257 17.257 1.7620 3.962
Global Peer ALLIANT ENERGY CORP NASDAQ 14,695.431 23.934 23.879 2.5486 2.581
Global Peer TENAGA Bursa 57,375.432 15.970 14.967 1.0519 3.977
Global Peer POWER ASSETS HKEx 103,938.462 16.950 16.950 1.2262 5.770
Global Peer GULF SET 398,928.800 93.161 63.047 2.0824 1.176
Global Peer CGN POWER HKEx 84,332.662 7.848 7.142 0.7275 5.781
Global Peer MERIDIAN ENERGY LIMITED ASX 12,445.962 74.551 63.096 2.6576 3.801
Other Global Peers HKELECTRIC-SS (HKEx), CONCH VENTURE (HKEx), Keppel Corp (SGX), GPSC (SET), ORIGIN ENERGY LTD (ASX), CHINA RES POWER (HKEx), HUANENG POWER (HKEx), AUSNET SERVICES (ASX), CONTACT ENERGY LTD (ASX), INFRATIL LIMITED (ASX), BGRIM (SET), EB ENVIRONMENT (HKEx), NORTHWESTERN CORPORATION (NASDAQ), EGCO (SET), DATANG POWER (HKEx), SPARK INFRASTRUCTURE GROUP (ASX), Sembcorp Ind (SGX), MGE ENERGY INC (NASDAQ), RATCH (SET), TILT RENEWABLES LTD (ASX), CHINA POWER (HKEx), OTTER TAIL CORP (NASDAQ), BPP (SET), YTL (Bursa), CKP (SET), YTLPOWR (Bursa), MONTAUK RENEWABLES INC (NASDAQ), TPIPP (SET), MALAKOF (Bursa), SUPER (SET), CEB GREENTECH (HKEx), Cikarang Listrindo Tbk. (IDX), PER ENERGY (HKEx), SPARK ENERGY INC (NASDAQ), OSHIDORI (HKEx), BEAM GLOBAL (NASDAQ), PRIME (SET), NEW ENERGY SOLAR (ASX), ETC (SET), RANHILL (Bursa), PSTC (SET), ABM Investama Tbk. (IDX), ENERGY WORLD CORP (ASX), Astrindo Nusantara Infrastruktur Tbk. (IDX), VIVOPOWER INTERNATIONAL PLC (NASDAQ), IMEEI (HKEx), SCG (SET), Kencana Energi Lestari Tbk. (IDX), ASIA ENERGY LOG (HKEx), PUXING ENERGY (HKEx), CHUNCHENG HEAT (HKEx), DELOREAN CORPORATION LTD (ASX), Terregra Asia Energy Tbk. (IDX), CT IND GROUP (HKEx), ONEFORCE HLDGS (HKEx), TK NEW ENERGY (HKEx), TIANBAO ENERGY (HKEx), EDEN (Bursa), Asiatic (SGX), Megapower Makmur Tbk. (IDX), TIMAH RESOURCES LTD (ASX), SUN KONG HLDGS (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.700
+2.99 %
10 Days -+2.500
+4.46 %
20 Days -+0.950
+1.65 %
Medium Term Return 3 Months 0.663-0.950
-0.48 %
6 Months 1.325-4.110
-4.44 %
1 Year 201.500-1.300
+334.28 %
Long Term Return 2 Years 204.000-3.770
+321.09 %
3 Years 206.435-1.860
+338.42 %
5 Years 210.775-15.250
+264.80 %
Annualised Return Annualised --
+29.54 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 48.470 - 66.680 Change From 1 Year Low +10.120 % Change From 1 Year Low (%) +20.88
Change From 1 Year High -8.090 % Change From 1 Year High (%) -12.13
2 Years Range 43.630 - 78.930 Change From 2 Years Low +14.960 % Change From 2 Years Low (%) +34.29
Change From 2 Years High -20.340 % Change From 2 Years High (%) -25.77
5 Years Range 43.630 - 83.380 Change From 5 Years Low +14.960 % Change From 5 Years Low (%) +34.29
Change From 5 Years High -24.790 % Change From 5 Years High (%) -29.73
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Edison International is a renewable energy company, which through its subsidiaries, generates and distributes electric power, and invests in energy services and technologies. The company was founded on July 4, 1886 and is headquartered in Rosemead, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Jun 2021 58.740 59.110 58.380 58.590 2,674,705 -
14 Jun 2021 58.430 58.950 58.180 58.680 2,669,795 -
11 Jun 2021 57.540 58.090 57.360 57.970 1,757,490 -
10 Jun 2021 56.980 57.640 56.820 57.490 2,112,243 -
09 Jun 2021 56.900 57.140 56.790 56.890 1,764,221 -
08 Jun 2021 56.220 56.950 55.800 56.790 1,919,425 -
07 Jun 2021 56.710 56.820 56.200 56.210 1,601,463 -
04 Jun 2021 56.340 56.570 56.270 56.470 1,366,873 -
03 Jun 2021 56.000 56.500 55.751 56.230 1,554,071 -
02 Jun 2021 55.640 56.280 55.340 56.090 1,963,598 -
01 Jun 2021 56.050 56.350 55.220 55.620 2,157,986 -
28 May 2021 55.860 56.030 55.500 55.870 1,344,244 -
27 May 2021 56.350 56.430 55.340 55.420 3,933,425 -
26 May 2021 55.930 56.620 55.610 56.120 2,567,604 -
25 May 2021 58.290 58.440 55.690 55.750 2,892,475 -
24 May 2021 58.470 58.620 57.890 58.370 1,156,096 -
21 May 2021 57.790 58.290 57.570 58.170 1,540,767 -
20 May 2021 57.600 58.070 57.540 57.680 1,220,999 -
19 May 2021 57.360 57.710 56.890 57.640 1,521,112 -
18 May 2021 57.410 57.780 56.965 57.560 2,547,081 -
17 May 2021 58.350 58.525 57.710 57.770 1,088,664 -
14 May 2021 58.420 58.980 58.230 58.390 1,401,812 -
Summary
Current 2 Weeks
(02 Jun 2021 to 15 Jun 2021)
55.640 59.110 55.340 58.590 19,383,884 -
Previous 2 Weeks
(18 May 2021 to 01 Jun 2021)
57.410 59.110 55.340 55.620 20,881,789 -
4 Weeks from
(20 Apr 2021 to 17 May 2021)
60.970 61.730 55.340 57.770 33,717,021 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.