Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,563.2
19.1 (0.75%)

 

  • STI Straits Times Index
    2,563.2
    19.1 (0.75%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,556.6
    -8.1 (-0.52%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,244.0
    353.3 (1.42%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,319.3
    -21.0 (-0.63%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,844.0
    93.7 (0.41%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,233.5
    43.3 (0.83%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,319.8M
  • Value: 1,597.5M
  • Rise: 152
  • Fall: 164
  • Unch: 491

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl1.410+0.435
Genting Sing0.705+0.030
ThaiBev0.600-0.005
Vicplas Intl0.375-0.030
Oceanus^0.008-
Matex Intl0.034+0.003
Singtel2.380+0.020
Rex Intl0.182-0.001
ISDN0.390-0.010
Frasers L&C Tr1.270-0.050

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

EDISON INTERNATIONAL EDISON INTERNATIONAL
Updated on 11 Aug 2020 (End of trading day)
Last (USD): 53.580 Change: -0.670 High: 54.870 Remarks: -
Change (%): -1.24 Low: 53.400
Open 53.970 Yesterday's Close 54.25
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,557,682 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 3.39484 Trailing EPS (USD) e 2.94801 NAV (USD) b 37.6843
PE a 15.783 Trailing PE f 18.175 Price / NAV b 1.4218
Dividend (USD) d 2.368756 Cash In Hand (USD) g 1.3907 Issued & Paid-up Shares c 378,221,000
Dividend Yield (%) d 4.421 Price / Cash In Hand g 38.527 Treasury Shares h -
Market Cap (M) 20,265.081 Enterprise Value (M) 43,346.081
Piotroski F Score 4 Exchange Code EIX Par Value ( $ ) n.a.
52 Weeks Volatility (%) 46.02 Free Float (%) 99.5
Sector & Industry Utilities - Electric Utilities
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference EDISON INTERNATIONAL NYSE 20,265.081 15.783 18.175 1.4218 4.421
Industry Electric Utilities NYSE 14,987.554 22.409 25.115 1.9437 3.030
Local Peer NEXTERA ENERGY INC NYSE 136,019.318 36.089 38.315 3.6690 1.798
Local Peer DOMINION ENERGY INC NYSE 66,001.084 49.218 132.799 2.4921 4.660
Local Peer DUKE ENERGY CORP NYSE 61,485.151 16.586 29.717 1.4127 4.465
Local Peer SOUTHERN CO. NYSE 57,231.685 12.077 17.680 2.0684 4.724
Local Peer AMERICAN ELECTRIC POWER CO INC NYSE 41,324.750 21.511 21.716 2.0655 3.241
Local Peer NATIONAL GRID SPON ADR EACH REP 5 ORD SHS(POST SPLT) NYSE 40,771.516 25.582 25.582 1.6809 5.249
Local Peer EVERSOURCE ENERGY NYSE 29,489.699 32.440 25.512 2.1361 2.394
Local Peer WEC ENERGY GROUP INC NYSE 28,673.041 25.285 24.459 2.7613 2.596
Local Peer PUBLIC SERVICE ENTERPRISE GROUP INC NYSE 27,548.529 16.272 15.842 1.7784 3.439
Local Peer CONSOLIDATED EDISON INC NYSE 24,505.250 18.247 18.384 1.3446 4.022
Local Peer DTE ENERGY CO NYSE 22,615.301 19.379 18.830 1.9290 3.270
Local Peer PPL CORP NYSE 21,855.961 12.525 12.590 1.6756 5.792
Other Local Peers ENTERGY CORP (NYSE), AMEREN CORP (NYSE), FORTIS INC (NYSE), PG&E CORP (NYSE), CMS ENERGY CORP (NYSE), FIRSTENERGY CORP (NYSE), AVANGRID INC (NYSE), EVERGY INC (NYSE), AES CORP (NYSE), KOREA ELECTRIC POWER CORP SPON ADR EACH REPR 0.5 KRW5000 (NYSE), CENTERPOINT ENERGY INC (NYSE), ENEL AMERICAS SA ADS EACH REPR 50 COM NPV (SPON) (NYSE), VISTRA CORP (NYSE), PINNACLE WEST CAPITAL CORP (NYSE), CENTRAIS ELETR BRAS SA - ELETROBRAS ADR-EACH REPR 1 COM SHS NPV (NYSE), NRG ENERGY INC (NYSE), BROOKFIELD RENEWABLE PARTNERS L P (NYSE), ALGONQUIN POWER & UTILITIES CORP (NYSE), OGE ENERGY CORP (NYSE), BWX TECHNOLOGIES INC (NYSE), ENEL CHILE SA SPON ADR EACH REPR 50 ORD (NYSE), CLEARWAY ENERGY INC (NYSE), IDACORP INC (NYSE), HAWAIIAN ELECTRIC INDUSTRIES (NYSE), PORTLAND GENERAL ELECTRIC CO (NYSE), BLACK HILLS CORP (NYSE), PNM RESOURCES INC (NYSE), ALLETE INC (NYSE), VIVINT SOLAR INC (NYSE), NORTHWESTERN CORPORATION (NYSE), AVISTA CORP (NYSE), CIA ENERGETICA MINAS GERAIS-CEMIG SPON ADR REPR 1 N-VTG PRF SHS(LEVEL 2) (NYSE), CENTRAIS ELETR BRAS SA - ELETROBRAS ADR-EACH REPR 1 PRF B SHS NPV (NYSE), HUANENG POWER INTERNATIONAL INC ADR EACH REP 40 H SHS CNY1 (NYSE), TRANSALTA CORP MTN (NYSE), CIA PARANAENSE DE ENERGIA COPEL ADR EACH REPR 1 PREF B SHS LEVEL 2 (NYSE), KENON HLDGS LTD (NYSE), CIA ENERGETICA MINAS GERAIS-CEMIG ADR EACH REPR 1 COM BRL5.00 (NYSE), PAMPA ENERGIA S.A. SPON ADS EA REPR 25 ORD SHS (NYSE), UNITIL CORP (NYSE), CENTRAL PUERTO SA ADS EACH REPR 10 ORD SHS (NYSE), GENIE ENERGY LTD (NYSE), ATLANTIC POWER CORP (NYSE), EMPRESA DISTR Y COMERC NORTE EDENOR ADR EACH REP 20 CLASS B ARS1 (NYSE), JUST ENERGY GROUP INC (NYSE)
Global Peer XCEL ENERGY INC NASDAQ 37,047.118 27.002 26.443 2.7678 2.294
Global Peer EXELON CORP NASDAQ 36,933.702 12.580 13.948 1.1294 3.820
Global Peer CLP HOLDINGS HKEx 192,136.522 41.258 16.601 1.8333 4.050
Global Peer TENAGA Bursa 63,549.344 14.031 17.221 1.1642 4.474
Global Peer ALLIANT ENERGY CORP NASDAQ 13,388.385 24.028 20.857 2.4131 2.595
Global Peer GULF SET 395,995.500 81.038 124.503 2.0671 1.185
Global Peer POWER ASSETS HKEx 93,694.014 13.139 16.725 1.1317 6.378
Global Peer CGN POWER HKEx 83,827.676 7.810 8.790 0.8393 5.001
Global Peer HKELECTRIC-SS HKEx 71,308.134 30.644 29.357 1.4974 3.969
Global Peer MERIDIAN ENERGY LIMITED ASX 10,939.348 34.419 30.537 2.1457 4.153
Other Global Peers CONCH VENTURE (HKEx), ORIGIN ENERGY LTD (ASX), HUANENG POWER (HKEx), GPSC (SET), CHINA RES POWER (HKEx), SUNRUN INC (NASDAQ), AUSNET SERVICES (ASX), MERCURY NZ LTD (ASX), BGRIM (SET), EGCO (SET), CHINA EB INT'L (HKEx), CONTACT ENERGY LTD (ASX), SPARK INFRASTRUCTURE GROUP (ASX), RATCH (SET), Sembcorp Ind (SGX), DATANG POWER (HKEx), MGE ENERGY INC (NASDAQ), INFRATIL LIMITED (ASX), GENESIS ENERGY LTD (ASX), YTL (Bursa), CHINA POWER (HKEx), OTTER TAIL CORP (NASDAQ), BPP (SET), YTLPOWR (Bursa), TPIPP (SET), Dian Swastatika Sentosa Tbk (IDX), MALAKOF (Bursa), TILT RENEWABLES LTD (ASX), CEB GREENTECH (HKEx), PER ENERGY (HKEx), SUPER (SET), Cikarang Listrindo Tbk. (IDX), OSHIDORI (HKEx), INFIGEN ENERGY LTD (ASX), SPARK ENERGY INC (NASDAQ), NEW ENERGY SOLAR (ASX), RANHILL (Bursa), ABM Investama Tbk. (IDX), Astrindo Nusantara Infrastruktur Tbk. (IDX), HAITIAN ENERGY (HKEx), PSTC (SET), IMEEI (HKEx), SCG (SET), Kencana Energi Lestari Tbk. (IDX), ENVISION SOLAR INTERNATIONAL INC (NASDAQ), ENERGY WORLD CORP (ASX), ASIA ENERGY LOG (HKEx), PUXING ENERGY (HKEx), CHUNCHENG HEAT (HKEx), VIVOPOWER INTERNATIONAL PLC (NASDAQ), CT IND GROUP (HKEx), ONEFORCE HLDGS (HKEx), EDEN (Bursa), TK NEW ENERGY (HKEx), TIANBAO ENERGY (HKEx), Terregra Asia Energy Tbk. (IDX), SUN KONG HLDGS (HKEx), AFT CORPORATION (ASX), TIMAH RESOURCES LTD (ASX), Megapower Makmur Tbk. (IDX), ENEABBA GAS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.030
-0.06 %
10 Days --0.200
-0.37 %
20 Days --1.700
-3.08 %
Medium Term Return 3 Months 0.638-3.830
-5.56 %
6 Months 1.275-23.920
-29.22 %
1 Year 2.525-18.240
-21.88 %
Long Term Return 2 Years 4.967-14.570
-14.09 %
3 Years 7.325-26.190
-23.65 %
5 Years 11.290-8.360
+4.73 %
Annualised Return Annualised --
+0.93 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 43.630 - 78.930 Change From 1 Year Low +9.950 % Change From 1 Year Low (%) +22.81
Change From 1 Year High -25.350 % Change From 1 Year High (%) -32.12
2 Years Range 43.630 - 78.930 Change From 2 Years Low +9.950 % Change From 2 Years Low (%) +22.81
Change From 2 Years High -25.350 % Change From 2 Years High (%) -32.12
5 Years Range 43.630 - 83.380 Change From 5 Years Low +9.950 % Change From 5 Years Low (%) +22.81
Change From 5 Years High -29.800 % Change From 5 Years High (%) -35.74
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Edison International is a renewable energy company, which through its subsidiaries, generates and distributes electric power, and invests in energy services and technologies. The company was founded on July 4, 1886 and is headquartered in Rosemead, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
11 Aug 2020 53.970 54.870 53.400 53.580 1,557,682 -
10 Aug 2020 54.690 55.170 54.200 54.250 1,470,761 -
07 Aug 2020 53.680 55.105 53.670 54.610 1,663,709 -
06 Aug 2020 53.580 53.955 53.150 53.870 1,735,298 -
05 Aug 2020 54.800 54.800 53.360 53.610 1,622,120 -
04 Aug 2020 53.620 55.340 53.620 54.700 1,672,587 -
03 Aug 2020 55.330 55.370 53.500 53.930 2,735,351 -
31 Jul 2020 54.470 55.730 54.470 55.670 3,481,828 -
30 Jul 2020 53.370 55.065 53.020 54.870 2,131,442 -
29 Jul 2020 54.720 55.180 53.160 53.780 2,335,238 -
28 Jul 2020 53.200 55.730 53.200 55.110 1,886,952 -
27 Jul 2020 55.760 55.930 52.900 53.160 3,744,249 -
24 Jul 2020 56.720 57.250 55.570 56.020 1,654,196 -
23 Jul 2020 56.690 57.130 56.050 56.660 1,333,101 -
22 Jul 2020 55.730 56.990 55.440 56.710 1,780,659 -
21 Jul 2020 55.160 56.345 54.925 55.950 2,140,676 -
20 Jul 2020 55.980 56.000 54.765 54.890 2,044,797 -
17 Jul 2020 56.500 56.640 55.930 56.360 1,784,825 -
16 Jul 2020 55.360 56.630 55.140 56.090 1,594,433 -
15 Jul 2020 57.330 57.590 55.060 55.280 2,506,925 -
14 Jul 2020 56.220 57.320 55.980 56.670 2,884,235 -
13 Jul 2020 56.000 56.370 55.110 55.980 2,366,371 -
Summary
Current 2 Weeks
(29 Jul 2020 to 11 Aug 2020)
54.720 55.730 53.020 53.580 20,406,016 -
Previous 2 Weeks
(15 Jul 2020 to 28 Jul 2020)
57.330 57.590 53.020 55.110 20,470,813 -
4 Weeks from
(16 Jun 2020 to 14 Jul 2020)
61.090 62.100 53.020 56.670 73,486,472 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.