Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,389.3
-63.7 (-2.60%)

 

  • STI Straits Times Index
    2,389.3
    -63.7 (-2.60%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,330.7
    -0.2 (-0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,236.1
    -44.0 (-0.19%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,764.0
    -16.7 (-0.60%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    17,820.2
    1.5 (0.01%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,623.4
    91.7 (2.02%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,324.3M
  • Value: 1,512.2M
  • Rise: 65
  • Fall: 270
  • Unch: 476

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.095-0.001
ESR-REIT0.250-0.015
Genting Sing0.650-0.015
Mapletree Com Tr1.500-0.120
CapitaMall Trust1.520-0.100
Interra Resource^0.042+0.001
Singtel2.580-0.040
Medtecs Intl0.095+0.005
AusGroup^0.021-0.003
JCG Investment0.002-

World Indices

World Indices
Name Last Change
Nasdaq 7,373.1 -114.2
HSI 23,236.1 -44.0
HSCEI 9,491.1 -35.5
Jakarta 4,623.4 +91.7
Nikkei 225 17,820.2 +1.5
SSE Comp 2,764.0 -16.6
Shanghai A 2,896.6 -17.5
Shanghai B 216.0 -0.8
KOSPI 1,725.4 +0.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ENDURANCE INTL GROUP HLDGS INC ENDURANCE INTERNATIONAL GROUP HOLDINGS
Updated on 03 Apr 2020 (End of trading day)
Last (USD): 1.730 Change: -0.040 High: 1.830 Remarks: -
Change (%): -2.26 Low: 1.645
Open 1.750 Yesterday's Close 1.77
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 731,407 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.03100 Trailing EPS (USD) e -0.08442 NAV (USD) b 1.3466
PE a 55.806 Trailing PE f - Price / NAV b 1.2847
Dividend (USD) d - Cash In Hand (USD) g 0.7726 Issued & Paid-up Shares c 146,260,000
Dividend Yield (%) d - Price / Cash In Hand g 2.239 Treasury Shares h -
Beta - 75 Daysi 1.343 R-Squared - 75 Days(%)i 36.81 Market Cap (M) 253.030
Beta - 500 Daysi 0.750 R-Squared - 500 Days (%)i 8.88 Enterprise Value (M) 1,921.640
Piotroski F Score 8 Exchange Code EIGI Par Value ( $ ) n.a.
52 Weeks Volatility (%) 90.12 Free Float (%) 59.6
Sector & Industry Technology Services - Information Technology Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 13 Feb 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ENDURANCE INTL GROUP HLDGS INC NASDAQ 253.030 55.806 - 1.2847 -
Industry Information Technology Services NASDAQ 4,804.840 26.936 28.985 3.9883 1.776
Local Peer CISCO SYSTEMS INC NASDAQ 165,648.773 14.254 14.985 4.6618 3.541
Local Peer WORKDAY INC NASDAQ 26,930.560 - - 10.8305 -
Local Peer COGNIZANT TECHNOLOGY SOLUTIONS CORP NASDAQ 23,810.846 11.333 12.927 2.1603 1.939
Local Peer CERNER CORP NASDAQ 18,945.398 30.069 35.783 4.4806 -
Local Peer SPLUNK INC NASDAQ 16,201.447 - - 8.1030 -
Local Peer CDW CORP NASDAQ 12,405.459 19.293 16.837 12.9183 1.101
Local Peer HENRY JACK & ASSOCIATES INC NASDAQ 11,984.431 44.079 42.541 8.0608 0.989
Local Peer SS&C TECHNOLOGIES HOLDINGS INC NASDAQ 10,625.728 102.963 24.232 2.0769 0.708
Local Peer NICE LTD ADR-EACH CNV INTO 1 ORD ILS1 NASDAQ 8,888.890 55.968 47.660 3.9379 -
Local Peer GDS HOLDINGS LTD SPON ADS EACH REP 8 ORD CL A NASDAQ 7,352.576 - - 4.9755 -
Local Peer AMDOCS LTD NASDAQ 7,306.348 20.772 14.901 2.0644 1.919
Local Peer ZILLOW GROUP INC NASDAQ 6,343.078 - - 1.8464 -
Other Local Peers PEGASYSTEMS INC (NASDAQ), REALPAGE INC (NASDAQ), WIX.COM LTD (NASDAQ), FIVE9 INC (NASDAQ), MOMO INC SPON ADR EACH REPR 2 ORD SHS CLASS A (NASDAQ), APPFOLIO INC (NASDAQ), OMNICELL INC (NASDAQ), DESCARTES SYSTEMS GROUP INC (NASDAQ), VERINT SYSTEMS INC (NASDAQ), FIREEYE INC (NASDAQ), RAPID7 INC (NASDAQ), SYNAPTICS INC (NASDAQ), ALARM.COM HOLDINGS INC (NASDAQ), NETSCOUT SYSTEMS INC (NASDAQ), VARONIS SYSTEMS INC (NASDAQ), SVMK INC (NASDAQ), FORESCOUT TECHNOLOGIES INC (NASDAQ), INSIGHT ENTERPRISE INC (NASDAQ), PLURALSIGHT INC (NASDAQ), SYKES ENTERPRISES INC (NASDAQ), ALLSCRIPTS HEALTHCARE SOLUTIONS INC (NASDAQ), PC CONNECTION (NASDAQ), VIRTUSA CORP (NASDAQ), QAD INC (NASDAQ), FORMULA SYSTEMS(1985) ADR EACH REP 1 ORD ILS1 LEVELII(BNY) (NASDAQ), ONESPAN INC (NASDAQ), UPLAND SOFTWARE INC (NASDAQ), NETGEAR INC (NASDAQ), NEXTGEN HEALTHCARE INC (NASDAQ), BOINGO WIRELESS INC (NASDAQ), MOBILEIRON INC (NASDAQ), PDF SOLUTIONS INC (NASDAQ), MITEK SYSTEMS INC (NASDAQ), COMPUTER PROGRAMS & SYSTEMS INC (NASDAQ), TELENAV INC (NASDAQ), DIGIMARC CORP (NEW) (NASDAQ), IDEANOMICS INC (NASDAQ), SERVICESOURCE INTL LLC (NASDAQ), ALITHYA GROUP INC (NASDAQ), MTBC INC (NASDAQ), COMPUTER TASK GROUP INC (NASDAQ), DATASEA INC (NASDAQ), BORQS TECHNOLOGIES INC (NASDAQ), SYNACOR INC (NASDAQ), TRAVELZOO (NASDAQ), NETSOL TECHNOLOGIES INC (NASDAQ), WISEKEY INTERNATIONAL HLDG LTD SPON ADS EACH REP 5 ORD SHS (R/S) (NASDAQ), CSP INC (NASDAQ), CLPS INCORPORATION (NASDAQ), STREAMLINE HEALTH SOLUTIONS (NASDAQ), EXELA TECHNOLOGIES INC (NASDAQ), MMTEC INC (NASDAQ), NEONODE INC (NASDAQ), TAOPING INC (NASDAQ), DUOS TECHNOLOGIES GROUP INC (NASDAQ), BIO KEY INTERNATIONAL (NASDAQ), EVOLVING SYSTEMS (NASDAQ), RUMBLEON INC (NASDAQ), SILVERSUN TECHNOLOGIES INC (NASDAQ), INPIXON (NASDAQ), JMU LTD SPON ADS EACH REPR 180 ORD SHS (NASDAQ), MER TELEMANAGEMENT SOLUTIONS INC (NASDAQ), SAFE-T GROUP LTD SPON ADS EACH REP 40 ORD SHS(POST SPLT) (NASDAQ), SPHERE 3D CORP NEW (NASDAQ), BRIDGELINE DIGITAL INC (NASDAQ)
Global Peer CISCO-T HKEx 1,696,352.000 18.626 19.600 6.1482 2.710
Global Peer ACCENTURE PLC NYSE 97,013.136 20.299 19.513 6.2692 1.914
Global Peer INTERNATIONAL BUS MACH CORP NYSE 94,473.307 10.824 10.017 4.5331 5.867
Global Peer VMWARE INC NYSE 48,894.630 20.188 7.672 6.9760 -
Global Peer SERVICENOW INC NYSE 47,368.386 - 75.584 22.2602 -
Global Peer INFOSYS LTD SPON ADR EACH REP 1 ORD SHS NYSE 32,195.318 14.619 13.874 - -
Global Peer ALI HEALTH HKEx 171,607.017 - 140,153.755 31.1228 -
Global Peer SQUARE INC NYSE 19,028.465 - 50.682 11.0950 -
Global Peer WIPRO SPON ADR EACH REP 1 ORD SHS INR2 NYSE 16,682.135 12.960 11.864 2.2965 0.377
Global Peer CGI INC NYSE 12,866.154 14.471 13.747 2.3549 -
Other Global Peers LEIDOS HOLDINGS INC (NYSE), TRANSUNION (NYSE), EPAM SYS INC (NYSE), CLOUDFLARE INC (NYSE), JUNIPER NETWORKS (NYSE), GUIDEWIRE SOFTWARE INC (NYSE), CACI INTERNATIONAL INC (NYSE), HUBSPOT INC (NYSE), SCIENCE APPLICATION INTL CORP (NYSE), SWITCH INC (NYSE), AFTERPAY LTD (ASX), COMPUTERSHARE LTD (ASX), PARSONS CORPORATION (NYSE), GLOBANT SA (NYSE), Q2 HLDGS INC (NYSE), NEW RELIC INC (NYSE), LEGENDHOLDING (HKEx), BOX INC (NYSE), FASTLY INC (NYSE), TECHNOLOGY ONE (ASX), WORKIVA INC (NYSE), APPEN LTD (ASX), CHINASOFT INT'L (HKEx), PROS HOLDINGS INC (NYSE), TALENT LIEPIN (HKEx), MYEG (Bursa), UNISYS CORP (NYSE), MODEL N INC (NYSE), ENDAVA PLC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), LINX SA SPON ADS EACH REP 1 ORD SHS (NYSE), PUSHPAY HOLDINGS (ASX), A10 NETWORKS INC (NYSE), Silverlake Axis (SGX), HANSEN TECHNOLOGIES (ASX), AGTECH HOLDINGS (HKEx), HI SUN TECH (HKEx), DATA 3 LTD (ASX), OBJECTIVE CORP LTD (ASX), CHANJET (HKEx), DSONIC (Bursa), INKE (HKEx), OOMA INC (NYSE), MIX TELEMATICS LTD ADS EACH REPR 25 ORD SPONS (NYSE), SKY (SET), SINOSOFT TECH (HKEx), PIZU GROUP (HKEx), VISTA GROUP INTERNATIONAL LIMITED (ASX), SINO-I TECH (HKEx), CSE Global (SGX), Anabatic Technologies Tbk. (IDX), IBO TECH (HKEx), AIT (SET), RPMGLOBAL HOLDINGS LTD (ASX), TRADELINK (HKEx), CHINAOCEAN FISH (HKEx), AUTOMATED SYS (HKEx), GENTRACK GROUP LIMITED (ASX), INSAS (Bursa), COMPUTER & TECH (HKEx), WAMEJA LIMITED (ASX), PRAEMIUM LTD (ASX), M Cash Integrasi Tbk. (IDX), DADI INTL GROUP (HKEx), MFEC (SET), ICO GROUP (HKEx), DWS LIMITED (ASX), KRONO (Bursa), DNEX (Bursa), Multipolar Technology Tbk. (IDX), FOUNDER HOLD (HKEx), Procurri (SGX), MSC (SET), EDVANCE INTL (HKEx), WINDLAB LIMITED (ASX), VSTECS (Bursa), I-CONTROL (HKEx), IFCAMSC (Bursa), COGSTATE (ASX), MMAG (Bursa), Revez (SGX), CHINA ITS (HKEx), NANDASOFT (HKEx), PEACEMAP HOLD (HKEx), BRAINCHIP HOLDINGS (ASX), VALMEC LIMITED (ASX), MICROWARE (HKEx), SENETAS CORP (ASX), EMPIRED LTD (ASX), GDC (HKEx), LOTO INTERACT (HKEx), SING LEE (HKEx), RXP SERVICES LIMITED (ASX), STARGLORY HLDGS (HKEx), GET HOLDINGS (HKEx), YuuZoo Networks (SGX), NEWS (SET), Sentral Mitra Informatika Tbk. (IDX), COSOL LIMITED (ASX), 4DS MEMORY LIMITED (ASX), PRESBHD (Bursa), CLOUD (Bursa), FUTONG TECH (HKEx), REXIT (Bursa), CHINA UPTOWN (HKEx), LYC (Bursa), ADSLOT LTD (ASX), Azeus (SGX), SENSEN NETWORKS LTD (ASX), CYNERGISTEK INC (NYSE American), PLATT NERA (HKEx), JTS (SET), Envy Technologies Indonesia Tbk. (IDX), HTPADU (Bursa), AIM (Bursa), DGSB (Bursa), JIAN EPAYMENT (HKEx), JIAODA WITHUB (HKEx), DATAPRP (Bursa), MSNIAGA (Bursa), CORUM GROUP LTD (ASX), SinoCloud (SGX), MPAY (Bursa), NETX (Bursa), MTOUCHE (Bursa), CENSOF (Bursa), MOBILICOM LTD (ASX), VODATEL NETWORK (HKEx), NEXION TECH (HKEx), FINSOFT FIN (HKEx), SYSTECH (Bursa), ORION (Bursa), EXPERT SYS (HKEx), StratechGroup^ (SGX), MTRONIC (Bursa), KNEOMEDIA LIMITED (ASX), 8COMMON LIMITED (ASX), NOMAD TECH (HKEx), TDEX (Bursa), MINDTELL TECH (HKEx), AHSAY BACKUP (HKEx), COMAN (SET), INUVO INC (NYSE American), YGL (Bursa), IP Softcom (SGX), JCURVE SOLUTIONS LTD (ASX), LAMBO (Bursa), NEXGRAM (Bursa), SMRT (Bursa), Ace Achieve Info^ (SGX), FUTURE DATA (HKEx), ARCHTIS LTD (ASX), INCENTIAPAY LIMITED (ASX), TECHNICHE LIMITED (ASX), Plato Capital (SGX), Ntegrator Intl (SGX), PRIVA (Bursa), INNO-TECH HOLD (HKEx), DIGISTA (Bursa), HMVOD (HKEx), EDARAN (Bursa), Artivision Tech (SGX), IRCP (SET), GNB (Bursa), FSBM (Bursa), STREAM GROUP LIMITED (ASX), CPT GLOBAL LTD (ASX), KGROUP (Bursa), ABC MULTIACTIVE (HKEx), TAMBLA LTD (ASX), REFFIND LIMITED (ASX), IDMENSN (Bursa), TYMLEZ GROUP LTD (ASX), SLIC (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.180
-9.42 %
10 Days -+0.240
+16.11 %
20 Days --1.290
-42.72 %
Medium Term Return 3 Months --3.060
-63.88 %
6 Months --2.140
-55.30 %
1 Year --5.290
-75.36 %
Long Term Return 2 Years --5.520
-76.14 %
3 Years --5.270
-75.29 %
5 Years --20.370
-92.17 %
Annualised Return Annualised --
-39.92 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.310 - 7.280 Change From 1 Year Low +0.420 % Change From 1 Year Low (%) +32.06
Change From 1 Year High -5.550 % Change From 1 Year High (%) -76.24
2 Years Range 1.310 - 10.950 Change From 2 Years Low +0.420 % Change From 2 Years Low (%) +32.06
Change From 2 Years High -9.220 % Change From 2 Years High (%) -84.20
5 Years Range 1.310 - 23.490 Change From 5 Years Low +0.420 % Change From 5 Years Low (%) +32.06
Change From 5 Years High -21.760 % Change From 5 Years High (%) -92.64
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Endurance International Group Holdings, Inc. engages in the provision of cloud-based platform solutions to help small and medium sized businesses online. It operates through the following segments: Web Presence, Domain, and Email Marketing. The Web Presence segment consists of web hosting brands such as Bluehost and HostGator; and related products such as domain names, website security, website design tools and services, and e-commerce products. The Domain segment sells domain names and domain management services to resellers and end users, and generates advertising revenue from domain name parking. The Email Marketing segment offers email marketing tools and related products from the Constant Contact brand. The company was founded by Hari K. Ravichandran in 1997 and is headquartered in Burlington, MA.

Historical Price Data

Date Open High Low Close Volume VWAP
03 Apr 2020 1.750 1.830 1.645 1.730 731,407 -
02 Apr 2020 1.750 1.900 1.730 1.770 649,013 -
01 Apr 2020 1.770 1.850 1.750 1.760 780,377 -
31 Mar 2020 1.880 2.035 1.880 1.930 986,206 -
30 Mar 2020 1.910 1.940 1.750 1.890 1,150,002 -
27 Mar 2020 1.950 2.050 1.900 1.910 732,853 -
26 Mar 2020 2.000 2.080 1.900 2.030 954,687 -
25 Mar 2020 1.880 2.115 1.780 2.010 913,868 -
24 Mar 2020 1.960 2.100 1.720 1.880 1,084,989 -
23 Mar 2020 1.480 1.940 1.460 1.860 966,199 -
20 Mar 2020 1.530 1.640 1.310 1.490 1,723,860 -
19 Mar 2020 1.590 1.635 1.495 1.550 2,215,555 -
18 Mar 2020 1.870 1.930 1.500 1.550 2,342,168 -
17 Mar 2020 1.750 2.000 1.560 2.000 1,404,549 -
16 Mar 2020 2.070 2.210 1.640 1.660 1,318,132 -
13 Mar 2020 2.280 2.370 2.120 2.290 1,091,600 -
12 Mar 2020 2.200 2.450 2.130 2.150 2,043,705 -
11 Mar 2020 2.510 2.860 2.435 2.540 3,021,441 -
10 Mar 2020 2.640 2.720 2.180 2.410 2,639,418 -
09 Mar 2020 2.810 2.940 2.520 2.530 1,196,391 -
06 Mar 2020 3.090 3.180 3.010 3.020 664,597 -
05 Mar 2020 3.480 3.550 3.140 3.180 738,657 -
Summary
Current 2 Weeks
(23 Mar 2020 to 03 Apr 2020)
1.480 2.115 1.460 1.730 8,949,601 -
Previous 2 Weeks
(09 Mar 2020 to 20 Mar 2020)
2.810 2.940 1.460 1.490 18,996,819 -
4 Weeks from
(07 Feb 2020 to 06 Mar 2020)
5.220 5.320 1.460 3.020 13,492,809 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.