Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,114.2
-12.0 (-0.38%)

 

  • STI Straits Times Index
    3,114.2
    -12.0 (-0.38%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,571.2
    -3.4 (-0.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,719.6
    -128.9 (-0.48%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,938.1
    -39.2 (-1.32%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,492.7
    40.8 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,191.9
    10.9 (0.18%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,060.7
    -17.2 (-0.83%)
    Index delayed 20 minutes
  • XAO XAO
    6,758.4
    -33.1 (-0.49%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 937.3M
  • Value: 879.2M
  • Rise: 114
  • Fall: 160
  • Unch: 558

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MDR0.002-
Rex Intl0.093+0.005
ThaiBev0.900+0.025
Genting Sing0.915-0.010
Spackman0.016-
YZJ Shipbldg SGD0.940-0.010
Y Ventures0.112+0.001
AEM1.280+0.020
KLW0.003-
Singapore-eDev0.045-0.002

World Indices

World Indices
Name Last Change
Nasdaq 8,089.5 -67.3
HSI 26,719.6 -128.9
HSCEI 10,540.0 -48.1
Jakarta 6,191.9 +10.9
Nikkei 225 22,492.7 +40.8
SSE Comp 2,938.1 -39.2
Shanghai A 3,078.2 -41.1
Shanghai B 263.8 -3.3
PSE Comp 0.0
KOSPI 2,060.7 -17.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ENDURANCE INTL GROUP HLDGS INC ENDURANCE INTERNATIONAL GROUP HOLDINGS
Updated on 18 Oct 2019 (End of trading day)
Last (USD): 4.345 Change: +0.065 High: 4.380 Remarks: -
Change (%): +1.52 Low: 4.230
Open 4.240 Yesterday's Close 4.279999999999999
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 478,493 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.03104 Trailing EPS (USD) e -0.15940 NAV (USD) b 1.1107
PE a 139.981 Trailing PE f - Price / NAV b 3.9119
Dividend (USD) d - Cash In Hand (USD) g 0.6344 Issued & Paid-up Shares c 146,055,000
Dividend Yield (%) d - Price / Cash In Hand g 6.849 Treasury Shares h -
Beta - 75 Daysi 0.077 R-Squared - 75 Days(%)i 0.05 Market Cap (M) 634.609
Beta - 500 Daysi -0.062 R-Squared - 500 Days (%)i 0.06 Enterprise Value (M) 2,416.946
Piotroski F Score 8 Exchange Code EIGI Par Value ( $ ) n.a.
52 Weeks Volatility (%) 64.24 Free Float (%) 61.1
Sector & Industry Technology Services - Information Technology Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ENDURANCE INTL GROUP HLDGS INC NASDAQ 634.609 139.981 - 3.9119 -
Industry Information Technology Services NASDAQ 3,408.075 106.497 114.914 4.5555 0.380
Local Peer WORKDAY INC NASDAQ 35,235.120 - - 15.9415 -
Local Peer COGNIZANT TECHNOLOGY SOLUTIONS CORP NASDAQ 33,490.926 15.940 16.140 3.1724 1.378
Local Peer CERNER CORP NASDAQ 21,574.377 34.242 36.327 4.5735 -
Local Peer CDW CORP NASDAQ 17,931.636 27.887 25.894 19.1556 0.762
Local Peer SPLUNK INC NASDAQ 17,124.023 - - 11.9428 -
Local Peer SS&C TECHNOLOGIES HOLDINGS INC NASDAQ 12,723.526 123.291 40.061 2.6258 0.591
Local Peer HENRY JACK & ASSOCIATES INC NASDAQ 11,040.786 40.608 40.608 7.7261 1.074
Local Peer NICE LTD ADR-EACH CNV INTO 1 ORD ILS1 NASDAQ 9,276.606 58.410 51.711 4.3542 -
Local Peer AMDOCS LTD NASDAQ 8,982.263 25.536 22.518 2.5772 1.561
Local Peer PROOFPOINT INC NASDAQ 6,697.001 - - 12.7492 -
Local Peer ZILLOW GROUP INC NASDAQ 6,619.703 - - 2.0194 -
Local Peer PEGASYSTEMS INC NASDAQ 5,870.803 552.955 - 10.5346 0.161
Other Local Peers REALPAGE INC (NASDAQ), GDS HOLDINGS LTD SPON ADS EACH REP 8 ORD CL A (NASDAQ), DESCARTES SYSTEMS GROUP INC (NASDAQ), FIREEYE INC (NASDAQ), FIVE9 INC (NASDAQ), OMNICELL INC (NASDAQ), APPFOLIO INC (NASDAQ), VERINT SYSTEMS INC (NASDAQ), PLURALSIGHT INC (NASDAQ), SVMK INC (NASDAQ), ALARM.COM HOLDINGS INC (NASDAQ), RAPID7 INC (NASDAQ), INSIGHT ENTERPRISE INC (NASDAQ), VARONIS SYSTEMS INC (NASDAQ), ALLSCRIPTS HEALTHCARE SOLUTIONS INC (NASDAQ), NETSCOUT SYSTEMS INC (NASDAQ), PRESIDIO INC (NASDAQ), FORESCOUT TECHNOLOGIES INC (NASDAQ), VIRTUSA CORP (NASDAQ), PC CONNECTION (NASDAQ), NEXTGEN HEALTHCARE INC (NASDAQ), FORMULA SYSTEMS(1985) ADR EACH REP 1 ORD ILS1 LEVELII(BNY) (NASDAQ), UPLAND SOFTWARE INC (NASDAQ), MATERIALISE NV SPON ADS EA REPSTG 1 ORD (NASDAQ), QAD INC (NASDAQ), MOBILEIRON INC (NASDAQ), ONESPAN INC (NASDAQ), CARBONITE INC (NASDAQ), DIGIMARC CORP (NEW) (NASDAQ), BOINGO WIRELESS INC (NASDAQ), MITEK SYSTEMS INC (NASDAQ), COMPUTER PROGRAMS & SYSTEMS INC (NASDAQ), IDEANOMICS INC (NASDAQ), MAM SOFTWARE GROUP INC (NASDAQ), ALITHYA GROUP INC (NASDAQ), SERVICESOURCE INTL LLC (NASDAQ), RUMBLEON INC (NASDAQ), COMPUTER TASK GROUP INC (NASDAQ), CLPS INCORPORATION (NASDAQ), AWARE INC MASSACHUSETTS (NASDAQ), NETSOL TECHNOLOGIES INC (NASDAQ), MMTEC INC (NASDAQ), SYNACOR INC (NASDAQ), DATASEA INC (NASDAQ), MTBC INC (NASDAQ), XCEL BRANDS INC (NASDAQ), STREAMLINE HEALTH SOLUTIONS (NASDAQ), TAOPING INC (NASDAQ), VIRTRA INC (NASDAQ), SILVERSUN TECHNOLOGIES INC (NASDAQ), LIVE VENTURES INCORPORATED (NASDAQ), CREATIVE REALITIES INC (NASDAQ), EVOLVING SYSTEMS (NASDAQ), NXT-ID INC (NASDAQ), APPLIED DNA SCIENCES INC (NASDAQ), BIO KEY INTERNATIONAL (NASDAQ), INPIXON (NASDAQ), BRIDGELINE DIGITAL INC (NASDAQ), SAFE-T GROUP LTD SPON ADS EACH REP 40 ORD SHS (NASDAQ), SPHERE 3D CORP NEW (NASDAQ)
Global Peer ACCENTURE PLC NYSE 119,315.536 24.966 24.966 8.2808 1.556
Global Peer INTERNATIONAL BUS MACH CORP NYSE 118,786.979 13.610 15.403 6.6155 4.666
Global Peer VMWARE INC NYSE 62,214.914 25.687 9.927 11.9667 -
Global Peer INFOSYS LTD SPON ADR EACH REP 1 ORD SHS NYSE 46,179.590 20.968 20.893 5.6440 2.121
Global Peer SERVICENOW INC NYSE 45,553.266 - 16,292.301 36.1263 -
Global Peer SHOPIFY INC NYSE 36,254.058 - - 16.7751 -
Global Peer SQUARE INC NYSE 25,820.051 - - 21.7987 -
Global Peer WIPRO SPON ADR EACH REP 1 ORD SHS INR2 NYSE 22,933.912 17.817 17.470 2.6700 0.274
Global Peer CGI INC NYSE 18,673.893 21.003 20.057 3.6581 -
Global Peer LEIDOS HOLDINGS INC NYSE 11,737.609 20.202 17.784 3.4944 1.592
Other Global Peers ALI HEALTH (HKEx), EPAM SYS INC (NYSE), GUIDEWIRE SOFTWARE INC (NYSE), INTERXION HOLDING (NYSE), HUBSPOT INC (NYSE), COMPUTERSHARE LTD (ASX), CACI INTERNATIONAL INC (NYSE), AFTERPAY TOUCH GROUP LTD (ASX), SCIENCE APPLICATION INTL CORP (NYSE), CLOUDFLARE INC (NYSE), SWITCH INC (NYSE), GLOBANT SA (NYSE), NEW RELIC INC (NYSE), Q2 HLDGS INC (NYSE), PARSONS CORPORATION (NYSE), BOX INC (NYSE), PROS HOLDINGS INC (NYSE), LINK ADMINISTRATION HLDGS LTD (ASX), FASTLY INC (NYSE), APPEN LTD (ASX), WORKIVA INC (NYSE), TECHNOLOGY ONE (ASX), INSTRUCTURE INC (NYSE), LINX SA SPON ADS EACH REP 1 ORD SHS (NYSE), TALENT LIEPIN (HKEx), CHINASOFT INT'L (HKEx), MYEG (Bursa), MODEL N INC (NYSE), Silverlake Axis (SGX), ENDAVA PLC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), PUSHPAY HOLDINGS (ASX), GLORY SUN LAND (HKEx), A10 NETWORKS INC (NYSE), HI SUN TECH (HKEx), HANSEN TECHNOLOGIES (ASX), UNISYS CORP (NYSE), VISTA GROUP INTERNATIONAL LIMITED (ASX), DATA 3 LTD (ASX), GENTRACK GROUP LIMITED (ASX), RANHILL (Bursa), MIX TELEMATICS LTD ADS EACH REPR 25 ORD SPONS (NYSE), DSONIC (Bursa), Envy Technologies Indonesia Tbk. (IDX), INKE (HKEx), OBJECTIVE CORP LTD (ASX), SKY (SET), SINOSOFT TECH (HKEx), CHANJET (HKEx), M Cash Integrasi Tbk. (IDX), PIZU GROUP (HKEx), GBST HOLDINGS LIMITED (ASX), MONO (SET), CSE Global (SGX), CHANGHONG JH (HKEx), SINO-I TECH (HKEx), PRAEMIUM LTD (ASX), AIT (SET), BII TRANS TECH (HKEx), INSAS (Bursa), BE ENVIRONMENT (HKEx), RPMGLOBAL HOLDINGS LTD (ASX), Anabatic Technologies Tbk. (IDX), IBO TECH (HKEx), COMPUTER & TECH (HKEx), WAMEJA LIMITED (ASX), Astra Graphia Tbk. (IDX), AUTOMATED SYS (HKEx), Multipolar Technology Tbk. (IDX), DWS LIMITED (ASX), Procurri (SGX), MSC (SET), KRONO (Bursa), DREAMSCAPE NETWORKS LTD (ASX), EDVANCE INTL (HKEx), ONEMARKET LTD (ASX), FOUNDER HOLD (HKEx), MMAG (Bursa), RXP SERVICES LIMITED (ASX), CLOUD (Bursa), PRESBHD (Bursa), SENETAS CORP (ASX), IFCAMSC (Bursa), 4DS MEMORY LIMITED (ASX), VALMEC LIMITED (ASX), ZHONGTIAN INT'L (HKEx), WILLOW (Bursa), MFEC (SET), I-CONTROL (HKEx), Alpha Energy (SGX), BRAINCHIP HOLDINGS (ASX), VSTECS (Bursa), LOTO INTERACT (HKEx), CL EDU FIN (HKEx), ENERGY ONE LIMITED (ASX), CHINA ITS (HKEx), ENRA (Bursa), ICO GROUP (HKEx), WINDLAB LIMITED (ASX), SUTL Enterprise (SGX), Revez (SGX), NANDASOFT (HKEx), MICROWARE (HKEx), PEACEMAP HOLD (HKEx), EMPIRED LTD (ASX), GRANFLO (Bursa), PUC (Bursa), CYNERGISTEK INC (NYSE American), SENSEN NETWORKS LTD (ASX), SING LEE (HKEx), REXIT (Bursa), LYC (Bursa), SIMAT (SET), JTS (SET), HTPADU (Bursa), CHINA UPTOWN (HKEx), PLATT NERA (HKEx), LAMBO (Bursa), FUTONG TECH (HKEx), PPP (SET), STARGLORY HLDGS (HKEx), NEWS (SET), MICROLN (Bursa), YuuZoo Networks (SGX), LONGTABLE GROUP LTD (ASX), SMARTPAY HOLDINGS LIMITED (ASX), DGB (Bursa), BEAUTI C HOLD (HKEx), DATAPRP (Bursa), Azeus (SGX), NETX (Bursa), ORCODA LTD (ASX), MOBILICOM LTD (ASX), MPAY (Bursa), ORION (Bursa), HONGDA FIN (HKEx), HANG TAI YUE GP (HKEx), DGSB (Bursa), Plato Capital (SGX), KNEOMEDIA LIMITED (ASX), MSNIAGA (Bursa), NOVAMSC (Bursa), CENSOF (Bursa), HMVOD (HKEx), JIAODA WITHUB (HKEx), COMAN (SET), VODATEL NETWORK (HKEx), MYSCM (Bursa), EAH (Bursa), CNA^ (SGX), ARCHTIS LTD (ASX), SinoCloud (SGX), FTE NETWORKS INC (NYSE American), AHSAY BACKUP (HKEx), MINDTELL TECH (HKEx), TDEX (Bursa), 8COMMON LIMITED (ASX), EXPERT SYS (HKEx), APPASIA (Bursa), SMRT (Bursa), FUTURE DATA (HKEx), Leo Investments Tbk. (IDX), NEXION TECH (HKEx), INUVO INC (NYSE American), StratechGroup^ (SGX), YGL (Bursa), PRIVA (Bursa), DIGISTA (Bursa), FINSOFT FIN (HKEx), JCURVE SOLUTIONS LTD (ASX), CORUM GROUP LTD (ASX), EDARAN (Bursa), TAMBLA LTD (ASX), Ntegrator Intl (SGX), INNO-TECH HOLD (HKEx), GNB (Bursa), IRCP (SET), SMTRACK (Bursa), CPT GLOBAL LTD (ASX), Ace Achieve Info^ (SGX), TYMLEZ GROUP LTD (ASX), KGROUP (Bursa), INCENTIAPAY LIMITED (ASX), TECHNICHE LIMITED (ASX), ABC MULTIACTIVE (HKEx), FSBM (Bursa), M Development^ (SGX), IP Softcom (SGX), REFFIND LIMITED (ASX), STREAM GROUP LIMITED (ASX), IDMENSN (Bursa), LANKA GRAPHITE LTD (ASX), SLIC (Bursa), BYTE POWER GROUP LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.425
+10.84 %
10 Days -+0.475
+12.27 %
20 Days -+0.335
+8.35 %
Medium Term Return 3 Months -+0.115
+2.72 %
6 Months --1.975
-31.25 %
1 Year --4.045
-48.21 %
Long Term Return 2 Years --3.855
-47.01 %
3 Years --3.405
-43.94 %
5 Years --11.525
-72.62 %
Annualised Return Annualised --
-22.82 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.510 - 10.060 Change From 1 Year Low +0.835 % Change From 1 Year Low (%) +23.79
Change From 1 Year High -5.715 % Change From 1 Year High (%) -56.81
2 Years Range 3.510 - 10.950 Change From 2 Years Low +0.835 % Change From 2 Years Low (%) +23.79
Change From 2 Years High -6.605 % Change From 2 Years High (%) -60.32
5 Years Range 3.510 - 23.490 Change From 5 Years Low +0.835 % Change From 5 Years Low (%) +23.79
Change From 5 Years High -19.145 % Change From 5 Years High (%) -81.50
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Endurance International Group Holdings, Inc. engages in the provision of cloud-based platform solutions to help small and medium sized businesses online. It operates through the following segments: Web Presence, Domain, and Email Marketing. The Web Presence segment consists of web hosting brands such as Bluehost and HostGator; and related products such as domain names, website security, website design tools and services, and e-commerce products. The Domain segment sells domain names and domain management services to resellers and end users, and generates advertising revenue from domain name parking. The Email Marketing segment offers email marketing tools and related products from the Constant Contact brand. The company was founded by Hari K. Ravichandran in 1997 and is headquartered in Burlington, MA.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Oct 2019 4.240 4.380 4.230 4.345 478,493 -
17 Oct 2019 4.060 4.320 4.045 4.280 910,345 -
16 Oct 2019 3.840 4.080 3.840 4.060 230,330 -
15 Oct 2019 3.840 3.970 3.840 3.870 156,208 -
14 Oct 2019 3.920 4.048 3.880 3.885 370,997 -
11 Oct 2019 3.780 3.960 3.770 3.920 309,025 -
10 Oct 2019 3.820 3.910 3.740 3.750 214,844 -
09 Oct 2019 3.870 4.005 3.750 3.790 386,763 -
08 Oct 2019 3.880 3.940 3.820 3.840 295,175 -
07 Oct 2019 3.880 4.030 3.830 3.930 287,785 -
04 Oct 2019 3.760 3.930 3.750 3.870 563,973 -
03 Oct 2019 3.690 3.790 3.630 3.750 384,002 -
02 Oct 2019 3.640 3.795 3.590 3.690 617,613 -
01 Oct 2019 3.730 3.820 3.600 3.680 860,336 -
30 Sep 2019 3.730 3.830 3.640 3.750 506,693 -
27 Sep 2019 3.950 3.950 3.510 3.710 1,115,208 -
26 Sep 2019 3.950 3.980 3.800 3.865 571,551 -
25 Sep 2019 3.860 3.970 3.800 3.940 600,343 -
24 Sep 2019 4.050 4.089 3.750 3.840 863,030 -
23 Sep 2019 4.070 4.330 3.980 4.010 1,266,597 -
20 Sep 2019 3.770 4.560 3.760 4.010 11,466,360 -
19 Sep 2019 4.190 4.370 3.800 3.850 2,239,355 -
Summary
Current 2 Weeks
(07 Oct 2019 to 18 Oct 2019)
3.880 4.380 3.740 4.345 3,639,965 -
Previous 2 Weeks
(23 Sep 2019 to 04 Oct 2019)
4.070 4.380 3.740 3.870 7,349,346 -
4 Weeks from
(23 Aug 2019 to 20 Sep 2019)
5.010 5.010 3.740 4.010 24,941,789 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.