Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,660.9
-8.5 (-0.32%)

 

  • STI Straits Times Index
    2,660.9
    -8.5 (-0.32%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,586.3
    2.8 (0.17%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,252.4
    123.2 (0.47%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,438.6
    35.2 (1.03%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,647.5
    208.8 (0.93%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,093.9
    17.7 (0.35%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,530.3M
  • Value: 474.7M
  • Rise: 155
  • Fall: 154
  • Unch: 499

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
QT Vascular0.009+0.004
AsiaMedic0.033+0.013
Singapore-eDev0.134+0.001
Anchor Resources0.007+0.001
3Cnergy0.020+0.003
Clearbridge0.188+0.016
Medtecs Intl0.900+0.080
Biolidics0.400+0.090
SingMedical0.265+0.010
Thomson Medical0.061+0.002

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ENDURANCE INTL GROUP HLDGS INC ENDURANCE INTERNATIONAL GROUP HOLDINGS
Updated on 08 Jul 2020 (End of trading day)
Last (USD): 4.010 Change: +0.015 High: 4.050 Remarks: -
Change (%): +0.38 Low: 3.790
Open 3.970 Yesterday's Close 3.9949999999999997
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 416,123 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.08791 Trailing EPS (USD) e -0.07905 NAV (USD) b 1.3674
PE a - Trailing PE f - Price / NAV b 2.9326
Dividend (USD) d - Cash In Hand (USD) g 0.8084 Issued & Paid-up Shares c 140,450,000
Dividend Yield (%) d - Price / Cash In Hand g 4.960 Treasury Shares h 7,603,620
Market Cap (M) 563.205 Enterprise Value (M) 2,223.537
Piotroski F Score 4 Exchange Code EIGI Par Value ( $ ) n.a.
52 Weeks Volatility (%) 97.73 Free Float (%) 62.0
Sector & Industry Technology Services - Information Technology Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 08 May 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ENDURANCE INTL GROUP HLDGS INC NASDAQ 563.205 - - 2.9326 -
Industry Information Technology Services NASDAQ 6,429.382 38.626 42.636 5.5166 1.357
Local Peer CISCO SYSTEMS INC NASDAQ 193,423.563 16.644 17.936 5.4168 3.032
Local Peer WORKDAY INC NASDAQ 46,600.500 - - 17.9094 -
Local Peer SPLUNK INC NASDAQ 32,593.564 - - 18.0069 -
Local Peer COGNIZANT TECHNOLOGY SOLUTIONS CORP NASDAQ 30,110.306 16.347 17.031 2.8371 1.456
Local Peer CERNER CORP NASDAQ 21,295.300 40.221 41.723 5.5125 0.788
Local Peer CDW CORP NASDAQ 16,136.015 21.900 21.463 18.1364 1.121
Local Peer WIX.COM LTD NASDAQ 15,051.775 - - 71.3619 -
Local Peer SS&C TECHNOLOGIES HOLDINGS INC NASDAQ 14,516.484 33.105 31.772 2.8533 0.745
Local Peer ZILLOW GROUP INC NASDAQ 14,128.649 - - 4.1363 -
Local Peer HENRY JACK & ASSOCIATES INC NASDAQ 13,940.938 51.275 47.048 9.2088 0.884
Local Peer GDS HOLDINGS LTD SPON ADS EACH REP 8 ORD CL A NASDAQ 12,775.101 - - 8.8422 -
Local Peer NICE LTD ADR-EACH CNV INTO 1 ORD ILS1 NASDAQ 11,725.246 62.868 59.954 5.1296 -
Other Local Peers PEGASYSTEMS INC (NASDAQ), AMDOCS LTD (NASDAQ), FIVE9 INC (NASDAQ), REALPAGE INC (NASDAQ), APPFOLIO INC (NASDAQ), DESCARTES SYSTEMS GROUP INC (NASDAQ), MOMO INC SPON ADR EACH REPR 2 ORD SHS CLASS A (NASDAQ), ALARM.COM HOLDINGS INC (NASDAQ), SVMK INC (NASDAQ), VARONIS SYSTEMS INC (NASDAQ), OMNICELL INC (NASDAQ), VERINT SYSTEMS INC (NASDAQ), FIREEYE INC (NASDAQ), RAPID7 INC (NASDAQ), PLURALSIGHT INC (NASDAQ), SYNAPTICS INC (NASDAQ), NETSCOUT SYSTEMS INC (NASDAQ), INSIGHT ENTERPRISE INC (NASDAQ), ACCOLADE INC (NASDAQ), FORMULA SYSTEMS(1985) ADR EACH REP 1 ORD ILS1 LEVELII(BNY) (NASDAQ), PC CONNECTION (NASDAQ), FORESCOUT TECHNOLOGIES INC (NASDAQ), ONESPAN INC (NASDAQ), ALLSCRIPTS HEALTHCARE SOLUTIONS INC (NASDAQ), SYKES ENTERPRISES INC (NASDAQ), VIRTUSA CORP (NASDAQ), UPLAND SOFTWARE INC (NASDAQ), QAD INC (NASDAQ), NEXTGEN HEALTHCARE INC (NASDAQ), NETGEAR INC (NASDAQ), PDF SOLUTIONS INC (NASDAQ), MOBILEIRON INC (NASDAQ), BOINGO WIRELESS INC (NASDAQ), MITEK SYSTEMS INC (NASDAQ), COMPUTER PROGRAMS & SYSTEMS INC (NASDAQ), TELENAV INC (NASDAQ), IDEANOMICS INC (NASDAQ), DIGIMARC CORP (NEW) (NASDAQ), SERVICESOURCE INTL LLC (NASDAQ), MTBC INC (NASDAQ), NEONODE INC (NASDAQ), ALITHYA GROUP INC (NASDAQ), EXELA TECHNOLOGIES INC (NASDAQ), COMPUTER TASK GROUP INC (NASDAQ), TRAVELZOO (NASDAQ), BORQS TECHNOLOGIES INC (NASDAQ), WISEKEY INTERNATIONAL HLDG LTD SPON ADS EACH REP 5 ORD SHS (R/S) (NASDAQ), INPIXON (NASDAQ), DATASEA INC (NASDAQ), SYNACOR INC (NASDAQ), STREAMLINE HEALTH SOLUTIONS (NASDAQ), CLPS INCORPORATION (NASDAQ), CSP INC (NASDAQ), NETSOL TECHNOLOGIES INC (NASDAQ), MMTEC INC (NASDAQ), SAFE-T GROUP LTD SPON ADS EACH REP 40 ORD SHS(POST SPLT) (NASDAQ), MERCURITY FINTECH HOLDING INC SPON ADS EACH REPR 360 ORD SHS (NASDAQ), RUMBLEON INC (NASDAQ), TAOPING INC (NASDAQ), BIO KEY INTERNATIONAL (NASDAQ), SPHERE 3D CORP NEW (NASDAQ), DUOS TECHNOLOGIES GROUP INC (NASDAQ), EVOLVING SYSTEMS (NASDAQ), SILVERSUN TECHNOLOGIES INC (NASDAQ), BRIDGELINE DIGITAL INC (NASDAQ), MER TELEMANAGEMENT SOLUTIONS INC (NASDAQ)
Global Peer CISCO-T HKEx 1,688,920.000 18.545 20.059 6.1011 2.721
Global Peer ACCENTURE PLC NYSE 139,385.225 29.166 28.157 8.7036 0.365
Global Peer INTERNATIONAL BUS MACH CORP NYSE 104,513.767 11.082 11.593 5.2260 5.458
Global Peer SERVICENOW INC NYSE 81,087.341 129.388 119.868 35.7828 -
Global Peer VMWARE INC NYSE 61,600.350 9.607 9.850 8.2930 -
Global Peer SQUARE INC NYSE 58,587.443 156.047 190.401 32.4058 -
Global Peer INFOSYS LTD SPON ADR EACH REP 1 ORD SHS NYSE 44,037.957 18.817 18.817 5.0901 1.977
Global Peer ALI HEALTH HKEx 307,460.470 - - 53.3948 -
Global Peer WIPRO SPON ADR EACH REP 1 ORD SHS INR2 NYSE 18,797.053 - - - -
Global Peer TRANSUNION NYSE 16,518.294 47.617 47.713 7.9887 0.343
Other Global Peers CGI INC (NYSE), EPAM SYS INC (NYSE), AFTERPAY LTD (ASX), LEIDOS HOLDINGS INC (NYSE), CLOUDFLARE INC (NYSE), HUBSPOT INC (NYSE), GUIDEWIRE SOFTWARE INC (NYSE), FASTLY INC (NYSE), JUNIPER NETWORKS (NYSE), GLOBANT SA (NYSE), CACI INTERNATIONAL INC (NYSE), COMPUTERSHARE LTD (ASX), Q2 HLDGS INC (NYSE), SWITCH INC (NYSE), SCIENCE APPLICATION INTL CORP (NYSE), NEW RELIC INC (NYSE), PARSONS CORPORATION (NYSE), BOX INC (NYSE), LEGENDHOLDING (HKEx), APPEN LTD (ASX), WORKIVA INC (NYSE), TECHNOLOGY ONE (ASX), PROS HOLDINGS INC (NYSE), YEAHKA (HKEx), PUSHPAY HOLDINGS (ASX), CHINASOFT INT'L (HKEx), MODEL N INC (NYSE), MYEG (Bursa), TALENT LIEPIN (HKEx), ENDAVA PLC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), LINX SA SPON ADS EACH REP 1 ORD SHS (NYSE), UNISYS CORP (NYSE), OBJECTIVE CORP LTD (ASX), DATA 3 LTD (ASX), AGTECH HOLDINGS (HKEx), A10 NETWORKS INC (NYSE), Silverlake Axis (SGX), DSONIC (Bursa), HANSEN TECHNOLOGIES (ASX), OOMA INC (NYSE), HI SUN TECH (HKEx), CHANJET (HKEx), INKE (HKEx), SKY (SET), VISTA GROUP INTERNATIONAL LIMITED (ASX), MIX TELEMATICS LTD ADS EACH REPR 25 ORD SPONS (NYSE), SINOSOFT TECH (HKEx), CSE Global (SGX), PIZU GROUP (HKEx), RPMGLOBAL HOLDINGS LTD (ASX), IBO TECH (HKEx), DAMSTRA HLDGS LTD (ASX), Anabatic Technologies Tbk. (IDX), SINO-I TECH (HKEx), BRAINCHIP HOLDINGS (ASX), AIT (SET), INSAS (Bursa), CHINA OCEAN GP (HKEx), M Cash Integrasi Tbk. (IDX), PRAEMIUM LTD (ASX), TRADELINK (HKEx), GENTRACK GROUP LIMITED (ASX), AUTOMATED SYS (HKEx), MMAG (Bursa), DWS LIMITED (ASX), DNEX (Bursa), Multipolar Technology Tbk. (IDX), COMPUTER & TECH (HKEx), KRONO (Bursa), WAMEJA LIMITED (ASX), VSTECS (Bursa), MFEC (SET), Procurri (SGX), FOUNDER HOLD (HKEx), PRESBHD (Bursa), MSC (SET), JTS (SET), DADI INTL GROUP (HKEx), EDVANCE INTL (HKEx), COSOL LIMITED (ASX), COGSTATE (ASX), IFCAMSC (Bursa), I-CONTROL (HKEx), SENETAS CORP (ASX), MICROWARE (HKEx), 4DS MEMORY LIMITED (ASX), EMPIRED LTD (ASX), CHINA ITS (HKEx), EDENSOFT (HKEx), NANDASOFT (HKEx), RXP SERVICES LIMITED (ASX), PEACEMAP HOLD (HKEx), VALMEC LIMITED (ASX), LYC (Bursa), ICO GROUP (HKEx), REXIT (Bursa), HTPADU (Bursa), Revez (SGX), ADSLOT LTD (ASX), STARGLORY HLDGS (HKEx), IP Softcom (SGX), Azeus (SGX), GDC (HKEx), STREAM GROUP LIMITED (ASX), GET HOLDINGS (HKEx), NEWS (SET), YuuZoo Networks (SGX), SING LEE (HKEx), SENSEN NETWORKS LTD (ASX), DGSB (Bursa), CHINA UPTOWN (HKEx), MOBILICOM LTD (ASX), CLOUD (Bursa), ARCHTIS LTD (ASX), FUTONG TECH (HKEx), DATAPRP (Bursa), MPAY (Bursa), INUVO INC (NYSE American), Sentral Mitra Informatika Tbk. (IDX), LAMBO (Bursa), CYNERGISTEK INC (NYSE American), MTRONIC (Bursa), SYSTECH (Bursa), NEXGRAM (Bursa), TYMLEZ GROUP LTD (ASX), Envy Technologies Indonesia Tbk. (IDX), TDEX (Bursa), DIGISTA (Bursa), CENSOF (Bursa), MSNIAGA (Bursa), INCENTIAPAY LIMITED (ASX), PLATT NERA (HKEx), JIAODA WITHUB (HKEx), NETX (Bursa), LOTO INTERACT (HKEx), CORUM GROUP LTD (ASX), KGROUP (Bursa), MTOUCHE (Bursa), AIM (Bursa), JIAN EPAYMENT (HKEx), FUTURE DATA (HKEx), PRIVA (Bursa), SinoCloud (SGX), ORION (Bursa), FINSOFT FIN (HKEx), COMAN (SET), KNEOMEDIA LIMITED (ASX), EXPERT SYS (HKEx), NEXION TECH (HKEx), SMRT (Bursa), YGL (Bursa), Plato Capital (SGX), Ntegrator Intl (SGX), 8COMMON LIMITED (ASX), VODATEL NETWORK (HKEx), StratechGroup (SGX), JCURVE SOLUTIONS LTD (ASX), NOMAD TECH (HKEx), AHSAY BACKUP (HKEx), MINDTELL TECH (HKEx), Artivision Tech (SGX), FSBM (Bursa), TECHNICHE LIMITED (ASX), INNO-TECH HOLD (HKEx), EDARAN (Bursa), Ace Achieve Info (SGX), GNB (Bursa), IRCP (SET), CPT GLOBAL LTD (ASX), IDMENSN (Bursa), ABC MULTIACTIVE (HKEx), HMVOD (HKEx), REFFIND LIMITED (ASX), SLIC (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.040
-0.99 %
10 Days -+0.195
+5.11 %
20 Days -+0.710
+21.52 %
Medium Term Return 3 Months -+1.770
+79.02 %
6 Months --0.970
-19.48 %
1 Year --0.880
-18.00 %
Long Term Return 2 Years --6.840
-63.04 %
3 Years --4.840
-54.69 %
5 Years --17.440
-81.31 %
Annualised Return Annualised --
-28.49 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.310 - 6.190 Change From 1 Year Low +2.700 % Change From 1 Year Low (%) +206.11
Change From 1 Year High -2.180 % Change From 1 Year High (%) -35.22
2 Years Range 1.310 - 10.950 Change From 2 Years Low +2.700 % Change From 2 Years Low (%) +206.11
Change From 2 Years High -6.940 % Change From 2 Years High (%) -63.38
5 Years Range 1.310 - 22.170 Change From 5 Years Low +2.700 % Change From 5 Years Low (%) +206.11
Change From 5 Years High -18.160 % Change From 5 Years High (%) -81.91
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Endurance International Group Holdings, Inc. engages in the provision of cloud-based platform solutions to help small and medium sized businesses online. It operates through the following segments: Web Presence, Domain, and Email Marketing. The Web Presence segment consists of web hosting brands such as Bluehost and HostGator; and related products such as domain names, website security, website design tools and services, and e-commerce products. The Domain segment sells domain names and domain management services to resellers and end users, and generates advertising revenue from domain name parking. The Email Marketing segment offers email marketing tools and related products from the Constant Contact brand. The company was founded by Hari K. Ravichandran in 1997 and is headquartered in Burlington, MA.

Historical Price Data

Date Open High Low Close Volume VWAP
08 Jul 2020 3.970 4.050 3.790 4.010 416,123 -
07 Jul 2020 3.980 4.105 3.870 3.995 511,171 -
06 Jul 2020 4.140 4.140 3.980 4.020 285,649 -
02 Jul 2020 4.160 4.310 4.010 4.050 510,458 -
01 Jul 2020 4.040 4.180 3.930 4.110 850,915 -
30 Jun 2020 4.000 4.050 3.900 4.030 526,497 -
29 Jun 2020 3.970 4.050 3.860 4.000 587,455 -
26 Jun 2020 3.780 4.000 3.590 3.900 1,409,199 -
25 Jun 2020 3.780 3.990 3.650 3.815 552,012 -
24 Jun 2020 3.940 3.965 3.730 3.790 474,274 -
23 Jun 2020 4.010 4.115 4.000 4.000 489,424 -
22 Jun 2020 3.880 3.970 3.800 3.950 435,587 -
19 Jun 2020 4.020 4.100 3.820 3.915 896,045 -
18 Jun 2020 3.610 3.910 3.606 3.895 573,941 -
17 Jun 2020 3.740 4.000 3.640 3.650 1,125,503 -
16 Jun 2020 3.700 3.810 3.580 3.720 404,591 -
15 Jun 2020 3.370 3.550 3.280 3.550 404,037 -
12 Jun 2020 3.450 3.540 3.355 3.460 487,637 -
11 Jun 2020 3.420 3.460 3.250 3.300 886,864 -
10 Jun 2020 3.630 3.720 3.455 3.580 591,412 -
09 Jun 2020 3.690 3.740 3.575 3.670 442,046 -
08 Jun 2020 3.900 3.900 3.690 3.735 602,743 -
Summary
Current 2 Weeks
(24 Jun 2020 to 08 Jul 2020)
3.940 4.310 3.590 4.010 6,123,753 -
Previous 2 Weeks
(10 Jun 2020 to 23 Jun 2020)
3.630 4.310 3.455 4.000 6,295,041 -
4 Weeks from
(12 May 2020 to 09 Jun 2020)
2.460 4.310 2.370 3.670 19,146,482 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.