Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,126.0
3.4 (0.11%)

 

  • STI Straits Times Index
    3,126.0
    3.4 (0.11%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,598.1
    3.5 (0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,048.2
    -221.9 (-0.84%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,875.0
    -5.3 (-0.18%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,607.6
    -11.0 (-0.05%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,241.1
    -11.9 (-0.19%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,956.5
    -8.1 (-0.41%)
    Index delayed 20 minutes
  • XAO XAO
    6,598.4
    25.8 (0.39%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 270.4M
  • Value: 341.7M
  • Rise: 88
  • Fall: 123
  • Unch: 624

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
YZJ Shipbldg SGD0.935-0.030
RHT HealthTrust0.019+0.001
Kep Infra Tr0.515+0.005
ThaiBev0.930+0.005
LionGold0.001-
Jadason^0.037+0.002
SingTel3.240+0.050
Rex Intl0.076-0.001
Koh Eco0.052+0.001
Frasers L&I Tr1.180-0.040

World Indices

World Indices
Name Last Change
Nasdaq 8,020.2 +71.7
HSI 26,042.4 -227.7
HSCEI 10,129.3 -48.0
Jakarta 6,239.7 -13.3
Nikkei 225 20,611.5 -7.1
SSE Comp 2,875.0 -5.3
Shanghai A 3,011.9 -5.5
Shanghai B 263.9 -0.9
PSE Comp 0.0
KOSPI 1,957.0 -7.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ENDURANCE INTL GROUP HLDGS INC ENDURANCE INTL GROUP HLDGS INC
Updated on 21 Aug 2019 (End of trading day)
Last (USD): 4.980 Change: +0.110 High: 5.080 Remarks: -
Change (%): +2.26 Low: 4.790
Open 4.980 Yesterday's Close 4.87
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 207,203 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.03104 Trailing EPS (USD) e -0.15940 NAV (USD) b 1.1107
PE a 160.438 Trailing PE f - Price / NAV b 4.4837
Dividend (USD) d - Cash In Hand (USD) g 0.6344 Issued & Paid-up Shares c 146,055,000
Dividend Yield (%) d - Price / Cash In Hand g 7.850 Treasury Shares h -
Beta - 75 Daysi -0.211 R-Squared - 75 Days(%)i 0.35 Market Cap (M) 727.354
Beta - 500 Daysi -0.066 R-Squared - 500 Days (%)i 0.08 Enterprise Value (M) 2,509.691
Piotroski F Score 8 Exchange Code EIGI Par Value ( $ ) n.a.
52 Weeks Volatility (%) 50.81 Free Float (%) 61.0
Sector & Industry Technology Services - Information Technology Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ENDURANCE INTL GROUP HLDGS INC NASDAQ 727.354 160.438 - 4.4837 -
Industry Information Technology Services NASDAQ 3,479.047 101.662 114.070 4.7537 0.364
Local Peer WORKDAY INC NASDAQ 43,147.920 - - 21.1017 -
Local Peer COGNIZANT TECHNOLOGY SOLUTIONS CORP NASDAQ 34,208.905 16.282 16.486 3.2404 1.349
Local Peer CERNER CORP NASDAQ 22,854.321 36.273 38.482 4.8448 -
Local Peer SPLUNK INC NASDAQ 19,291.095 - - 13.5278 -
Local Peer CDW CORP NASDAQ 16,769.574 26.080 24.216 17.9142 0.815
Local Peer SS&C TECHNOLOGIES HOLDINGS INC NASDAQ 11,703.411 113.406 36.850 2.4153 0.643
Local Peer HENRY JACK & ASSOCIATES INC NASDAQ 10,990.761 29.180 37.109 7.7074 1.039
Local Peer NICE LTD ADR-EACH CNV INTO 1 ORD ILS1 NASDAQ 9,577.956 60.307 56.060 4.6214 -
Local Peer AMDOCS LTD NASDAQ 8,820.555 25.076 22.112 2.5308 1.589
Local Peer ZILLOW GROUP INC NASDAQ 7,340.763 - - 2.2393 -
Local Peer PROOFPOINT INC NASDAQ 6,593.832 - - 12.5528 -
Local Peer REALPAGE INC NASDAQ 6,018.144 173.307 144.389 5.3718 -
Other Local Peers GDS HOLDINGS LTD SPON ADS EACH REP 8 ORD CL A (NASDAQ), PEGASYSTEMS INC (NASDAQ), FIVE9 INC (NASDAQ), VERINT SYSTEMS INC (NASDAQ), APPFOLIO INC (NASDAQ), OMNICELL INC (NASDAQ), DESCARTES SYSTEMS GROUP INC (NASDAQ), FIREEYE INC (NASDAQ), RAPID7 INC (NASDAQ), SVMK INC (NASDAQ), ALARM.COM HOLDINGS INC (NASDAQ), PLURALSIGHT INC (NASDAQ), VARONIS SYSTEMS INC (NASDAQ), INSIGHT ENTERPRISE INC (NASDAQ), NETSCOUT SYSTEMS INC (NASDAQ), FORESCOUT TECHNOLOGIES INC (NASDAQ), ALLSCRIPTS HEALTHCARE SOLUTIONS INC (NASDAQ), PRESIDIO INC (NASDAQ), UPLAND SOFTWARE INC (NASDAQ), VIRTUSA CORP (NASDAQ), FORMULA SYSTEMS(1985) ADR EACH REP 1 ORD ILS1 LEVELII(BNY) (NASDAQ), MATERIALISE NV SPON ADS EA REPSTG 1 ORD (NASDAQ), NEXTGEN HEALTHCARE INC (NASDAQ), PC CONNECTION (NASDAQ), MOBILEIRON INC (NASDAQ), QAD INC (NASDAQ), ONESPAN INC (NASDAQ), DIGIMARC CORP (NEW) (NASDAQ), BOINGO WIRELESS INC (NASDAQ), CARBONITE INC (NASDAQ), MITEK SYSTEMS INC (NASDAQ), COMPUTER PROGRAMS & SYSTEMS INC (NASDAQ), IDEANOMICS INC (NASDAQ), ALITHYA GROUP INC (NASDAQ), MAM SOFTWARE GROUP INC (NASDAQ), RUMBLEON INC (NASDAQ), SERVICESOURCE INTL LLC (NASDAQ), MMTEC INC (NASDAQ), CLPS INCORPORATION (NASDAQ), NETSOL TECHNOLOGIES INC (NASDAQ), AWARE INC MASSACHUSETTS (NASDAQ), COMPUTER TASK GROUP INC (NASDAQ), MTBC INC (NASDAQ), SYNACOR INC (NASDAQ), XCEL BRANDS INC (NASDAQ), STREAMLINE HEALTH SOLUTIONS (NASDAQ), TAOPING INC (NASDAQ), DATASEA INC (NASDAQ), VIRTRA INC (NASDAQ), CREATIVE REALITIES INC (NASDAQ), BIO KEY INTERNATIONAL (NASDAQ), APPLIED DNA SCIENCES INC (NASDAQ), LIVE VENTURES INCORPORATED (NASDAQ), SILVERSUN TECHNOLOGIES INC (NASDAQ), NXT-ID INC (NASDAQ), EVOLVING SYSTEMS (NASDAQ), BRIDGELINE DIGITAL INC (NASDAQ), SAFE-T GROUP LTD SPON ADS EACH REP 40 ORD SHS(R/S)) (NASDAQ), SPHERIX INC (NASDAQ), INPIXON (NASDAQ), SPHERE 3D CORP NEW (NASDAQ)
Global Peer ACCENTURE PLC NYSE 124,832.317 30.748 26.684 9.0871 1.362
Global Peer INTERNATIONAL BUS MACH CORP NYSE 118,928.719 13.626 13.617 6.7401 4.660
Global Peer VMWARE INC NYSE 60,599.909 25.021 30.529 108.0239 -
Global Peer INFOSYS LTD SPON ADR EACH REP 1 ORD SHS NYSE 49,368.909 22.416 22.336 6.0337 2.072
Global Peer SERVICENOW INC NYSE 49,823.650 - 17,819.621 39.5130 -
Global Peer SHOPIFY INC NYSE 43,888.582 - - 20.3077 -
Global Peer SQUARE INC NYSE 27,938.619 - - 23.5873 -
Global Peer WIPRO SPON ADR EACH REP 1 ORD SHS INR2 NYSE 22,813.207 17.723 17.378 2.6560 0.276
Global Peer CGI INC NYSE 18,808.566 21.154 20.202 3.6844 -
Global Peer LEIDOS HOLDINGS INC NYSE 12,301.336 21.173 18.638 3.6622 1.519
Other Global Peers EPAM SYS INC (NYSE), ALI HEALTH (HKEx), HUBSPOT INC (NYSE), GUIDEWIRE SOFTWARE INC (NYSE), INTERXION HOLDING (NYSE), COMPUTERSHARE LTD (ASX), CACI INTERNATIONAL INC (NYSE), SCIENCE APPLICATION INTL CORP (NYSE), Q2 HLDGS INC (NYSE), AFTERPAY TOUCH GROUP LTD (ASX), SWITCH INC (NYSE), PARSONS CORPORATION (NYSE), NEW RELIC INC (NYSE), GLOBANT SA (NYSE), PROS HOLDINGS INC (NYSE), WORKIVA INC (NYSE), WAGEWORKS INC (NYSE), APPEN LTD (ASX), BOX INC (NYSE), FASTLY INC (NYSE), LINK ADMINISTRATION HLDGS LTD (ASX), INSTRUCTURE INC (NYSE), TECHNOLOGY ONE (ASX), LINX SA SPON ADS EACH REP 1 ORD SHS (NYSE), TALENT LIEPIN (HKEx), MYEG (Bursa), CHINASOFT INT'L (HKEx), Silverlake Axis (SGX), MODEL N INC (NYSE), ENDAVA PLC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), VISTA GROUP INTERNATIONAL LIMITED (ASX), PUSHPAY HOLDINGS (ASX), A10 NETWORKS INC (NYSE), HANSEN TECHNOLOGIES (ASX), UNISYS CORP (NYSE), GLORY SUN LAND (HKEx), HI SUN TECH (HKEx), GENTRACK GROUP LIMITED (ASX), MIX TELEMATICS LTD ADS EACH REPR 25 ORD SPONS (NYSE), NATIONAL AGRI (HKEx), SINOSOFT TECH (HKEx), INKE (HKEx), DSONIC (Bursa), RANHILL (Bursa), SKY (SET), DATA 3 LTD (ASX), CHANJET (HKEx), M Cash Integrasi Tbk. (IDX), OBJECTIVE CORP LTD (ASX), PIZU GROUP (HKEx), GBST HOLDINGS LIMITED (ASX), Envy Technologies Indonesia Tbk. (IDX), MONO (SET), BII TRANS TECH (HKEx), CSE Global (SGX), SINO-I TECH (HKEx), CHANGHONG JH (HKEx), PLATT NERA (HKEx), AIT (SET), BE ENVIRONMENT (HKEx), PRAEMIUM LTD (ASX), INSAS (Bursa), Anabatic Technologies Tbk. (IDX), COMPUTER & TECH (HKEx), Astra Graphia Tbk. (IDX), DWS LIMITED (ASX), AUTOMATED SYS (HKEx), Multipolar Technology Tbk. (IDX), RPMGLOBAL HOLDINGS LTD (ASX), IBO TECH (HKEx), MSC (SET), WAMEJA LIMITED (ASX), DREAMSCAPE NETWORKS LTD (ASX), KRONO (Bursa), Procurri (SGX), FOUNDER HOLD (HKEx), RXP SERVICES LIMITED (ASX), ZHONGTIAN INT'L (HKEx), CLOUD (Bursa), PRESBHD (Bursa), SENETAS CORP (ASX), MFEC (SET), LOTO INTERACT (HKEx), VALMEC LIMITED (ASX), ONEMARKET LTD (ASX), IFCAMSC (Bursa), WILLOW (Bursa), VSTECS (Bursa), ENRA (Bursa), I-CONTROL (HKEx), CHINA ITS (HKEx), MMAG (Bursa), NANDASOFT (HKEx), 4DS MEMORY LIMITED (ASX), BRAINCHIP HOLDINGS (ASX), PUC (Bursa), CL EDU FIN (HKEx), SENSEN NETWORKS LTD (ASX), ICO GROUP (HKEx), WINDLAB LIMITED (ASX), SUTL Enterprise (SGX), CHINA UPTOWN (HKEx), MICROWARE (HKEx), CYNERGISTEK INC (NYSE American), EMPIRED LTD (ASX), PEACEMAP HOLD (HKEx), JTS (SET), HTPADU (Bursa), GRANFLO (Bursa), LAMBO (Bursa), REXIT (Bursa), PPP (SET), ENERGY ONE LIMITED (ASX), FUTONG TECH (HKEx), HONGDA FIN (HKEx), SIMAT (SET), STARGLORY HLDGS (HKEx), LYC (Bursa), MICROLN (Bursa), NEWS (SET), Revez (SGX), LONGTABLE GROUP LTD (ASX), YuuZoo Networks (SGX), SMARTPAY HOLDINGS LIMITED (ASX), ORION (Bursa), DGB (Bursa), HANG TAI YUE GP (HKEx), MSNIAGA (Bursa), DATAPRP (Bursa), MPAY (Bursa), BEAUTI C HOLD (HKEx), NOVAMSC (Bursa), Azeus (SGX), Alpha Energy (SGX), DGSB (Bursa), SING LEE (HKEx), MYSCM (Bursa), CENSOF (Bursa), MOBILICOM LTD (ASX), KNEOMEDIA LIMITED (ASX), JIAODA WITHUB (HKEx), COMAN (SET), ORCODA LTD (ASX), EAH (Bursa), VODATEL NETWORK (HKEx), NETX (Bursa), CNA^ (SGX), Plato Capital (SGX), 8COMMON LIMITED (ASX), HMVOD (HKEx), SinoCloud (SGX), AHSAY BACKUP (HKEx), EXPERT SYS (HKEx), FTE NETWORKS INC (NYSE American), SMRT (Bursa), FUTURE DATA (HKEx), TDEX (Bursa), ARCHTIS LTD (ASX), Leo Investments Tbk. (IDX), PRIVA (Bursa), MINDTELL TECH (HKEx), NEXION TECH (HKEx), DIGISTA (Bursa), SMTRACK (Bursa), StratechGroup^ (SGX), FINSOFT FIN (HKEx), JCURVE SOLUTIONS LTD (ASX), TYMLEZ GROUP LTD (ASX), INUVO INC (NYSE American), APPASIA (Bursa), EDARAN (Bursa), TAMBLA LTD (ASX), YGL (Bursa), INCENTIAPAY LIMITED (ASX), Ntegrator Intl (SGX), IRCP (SET), INNO-TECH HOLD (HKEx), CORUM GROUP LTD (ASX), GNB (Bursa), CPT GLOBAL LTD (ASX), KGROUP (Bursa), Ace Achieve Info^ (SGX), IP Softcom (SGX), TECHNICHE LIMITED (ASX), ABC MULTIACTIVE (HKEx), FSBM (Bursa), M Development^ (SGX), STREAM GROUP LIMITED (ASX), LANKA GRAPHITE LTD (ASX), REFFIND LIMITED (ASX), IDMENSN (Bursa), BYTE POWER GROUP LIMITED (ASX), SLIC (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.650
+15.01 %
10 Days --0.130
-2.54 %
20 Days -+0.490
+10.91 %
Medium Term Return 3 Months -+0.250
+5.29 %
6 Months --2.050
-29.16 %
1 Year --4.670
-48.39 %
Long Term Return 2 Years --2.820
-36.15 %
3 Years --2.960
-37.28 %
5 Years --8.290
-62.47 %
Annualised Return Annualised --
-17.80 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 4.130 - 10.300 Change From 1 Year Low +0.850 % Change From 1 Year Low (%) +20.58
Change From 1 Year High -5.320 % Change From 1 Year High (%) -51.65
2 Years Range 4.130 - 10.950 Change From 2 Years Low +0.850 % Change From 2 Years Low (%) +20.58
Change From 2 Years High -5.970 % Change From 2 Years High (%) -54.52
5 Years Range 4.130 - 23.490 Change From 5 Years Low +0.850 % Change From 5 Years Low (%) +20.58
Change From 5 Years High -18.510 % Change From 5 Years High (%) -78.80
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Endurance International Group Holdings, Inc. engages in the provision of cloud-based platform solutions to help small and medium sized businesses online. It operates through the following segments: Web Presence, Domain, and Email Marketing. The Web Presence segment consists of web hosting brands such as Bluehost and HostGator; and related products such as domain names, website security, website design tools and services, and e-commerce products. The Domain segment sells domain names and domain management services to resellers and end users, and generates advertising revenue from domain name parking. The Email Marketing segment offers email marketing tools and related products from the Constant Contact brand. The company was founded by Hari K. Ravichandran in 1997 and is headquartered in Burlington, MA.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Aug 2019 4.980 5.080 4.790 4.980 207,203 -
20 Aug 2019 4.680 4.920 4.670 4.870 245,429 -
19 Aug 2019 4.590 4.780 4.590 4.660 221,476 -
16 Aug 2019 4.380 4.590 4.340 4.530 436,053 -
15 Aug 2019 4.370 4.425 4.210 4.330 260,299 -
14 Aug 2019 4.630 4.690 4.335 4.360 331,003 -
13 Aug 2019 4.750 4.900 4.540 4.720 145,218 -
12 Aug 2019 4.760 4.790 4.660 4.730 153,872 -
09 Aug 2019 5.150 5.150 4.750 4.790 195,365 -
08 Aug 2019 4.820 5.140 4.800 5.110 290,025 -
07 Aug 2019 4.600 4.835 4.590 4.810 217,769 -
06 Aug 2019 4.850 5.030 4.570 4.700 322,409 -
05 Aug 2019 4.900 5.010 4.820 4.870 395,705 -
02 Aug 2019 5.290 5.290 4.800 5.070 516,862 -
01 Aug 2019 4.590 5.710 4.130 5.290 618,660 -
31 Jul 2019 4.540 4.910 4.540 4.740 459,715 -
30 Jul 2019 4.440 4.605 4.400 4.560 436,087 -
29 Jul 2019 4.530 4.620 4.440 4.500 308,468 -
26 Jul 2019 4.570 4.635 4.510 4.520 578,502 -
25 Jul 2019 4.650 4.650 4.490 4.490 247,412 -
24 Jul 2019 4.470 4.720 4.470 4.670 311,033 -
23 Jul 2019 4.430 4.500 4.340 4.490 268,785 -
Summary
Current 2 Weeks
(08 Aug 2019 to 21 Aug 2019)
4.820 5.150 4.210 4.980 2,485,943 -
Previous 2 Weeks
(25 Jul 2019 to 07 Aug 2019)
4.650 5.150 4.210 4.810 4,101,589 -
4 Weeks from
(26 Jun 2019 to 24 Jul 2019)
4.980 5.150 4.210 4.670 7,273,828 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.