Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,634.6
-14.3 (-0.54%)

 

  • STI Straits Times Index
    2,634.6
    -14.3 (-0.54%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,586.6
    1.0 (0.06%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,183.1
    -298.5 (-1.17%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,314.0
    -47.3 (-1.41%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,789.3
    -156.2 (-0.68%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,098.4
    22.6 (0.45%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 539.2M
  • Value: 427.0M
  • Rise: 99
  • Fall: 162
  • Unch: 549

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Golden Agri-Res0.153-
AnAn Intl0.048+0.002
QT Vascular0.007-0.001
Kitchen Culture0.275+0.020
Singapore-eDev0.092+0.001
Oceanus^0.007-
Genting Sing0.770-0.015
BlackGoldNatural0.015-
Singtel2.510-0.030
New Wave0.008-0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

EHR RESOURCES LTD EHR RESOURCES LTD
Updated on 15 Jul 2020 (End of trading day)
Last (AUD): 0.093 Change: - High: 0.093 Remarks: -
Change (%): - Low: 0.093
Open 0.093 Yesterday's Close 0.093
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 25,000 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.00719 Trailing EPS (AUD) e -0.00312 NAV (AUD) b 0.0118
PE a - Trailing PE f - Price / NAV b 7.8814
Dividend (AUD) d - Cash In Hand (AUD) g 0.0121 Issued & Paid-up Shares c 184,585,000
Dividend Yield (%) d - Price / Cash In Hand g 7.686 Treasury Shares h -
Beta - 75 Daysi 1.111 R-Squared - 75 Days(%)i 0.10 Market Cap (M) 17.166
Beta - 500 Daysi -0.178 R-Squared - 500 Days (%)i 0.04 Enterprise Value (M) 14.927
Piotroski F Score 2 Exchange Code EHX Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 128.64 Free Float (%) -
Sector & Industry Industrial Services - Oilfield Services/Equipment
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 Jul 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 27 Jun 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference EHR RESOURCES LTD ASX 17.166 - - 7.8814 -
Industry Oilfield Services/Equipment ASX 770.940 178.380 68.404 0.8071 3.092
Local Peer WORLEY LIMITED ASX 4,653.011 30.632 25.220 0.7619 3.074
Local Peer AJ LUCAS GR ASX 46.655 - - 0.3533 -
Local Peer BOART LONGYEAR LTD ASX 35.155 - - -0.0678 -
Local Peer TEMPO AUSTRALIA LTD ASX 23.209 - - 2.7350 -
Local Peer CANTERBURY RESOURCES LTD ASX 11.789 - - - -
Global Peer SCHLUMBERGER LIMITED NYSE 26,229.609 - - 1.6856 10.557
Global Peer BAKER HUGHES COMPANY NYSE 16,106.423 125.827 - 1.4042 2.906
Global Peer DOVER CORP NYSE 14,708.504 21.697 19.651 4.9346 1.903
Global Peer HALLIBURTON CO NYSE 11,404.614 - - 1.6698 5.543
Global Peer DIALOG Bursa 21,651.099 40.408 35.240 5.3178 0.990
Global Peer NATIONAL OILWELL VARCO INC NYSE 4,549.974 - - 0.8294 1.696
Global Peer TECHNIPFMC PLC NYSE 3,528.145 - - 0.8698 6.590
Global Peer CACTUS INC NYSE 1,615.682 18.872 20.770 4.7179 0.263
Global Peer SINOPEC SSC HKEx 10,631.242 9.501 9.500 1.4053 -
Global Peer DRIL QUIP INC NYSE 1,154.549 671.219 - 1.1273 -
Other Global Peers ARCHROCK INC (NYSE), USA COMPRESSION PARTNERS LP (NYSE), CORE LABORATORIES NV (NYSE), CMBC CAPITAL (HKEx), RPC INC (NYSE), LIBERTY OILFIELD SERVICES INC (NYSE), ARMADA (Bursa), OCEANEERING INTERNATIONAL INC (NYSE), SEACOR HOLDINGS INC (NYSE), PBF LOGISTICS LP (NYSE), NATIONAL ENERGY SVCS REUNITED CORP (NASDAQ), HELIX ENERGY SOLUTIONS GROUP INC (NYSE), NEXTIER OILFIELD SOLUTIONS INC (NYSE), FRANKS INTERNATIONAL NV (NYSE), PROPETRO HOLDING CORP (NYSE), SELECT ENERGY SERVICES INC (NYSE), SAPNRG (Bursa), SOLARIS OILFIELD INFRASTRUCTURE INC (NYSE), DAYANG (Bursa), VELESTO (Bursa), OIL STATES INTERNATIONAL INC (NYSE), TIDEWATER INC NEW (NYSE), HONGHUA GROUP (HKEx), ANTON OILFIELD (HKEx), NORTH AMERICAN CONSTRUCTION GRP LTD (NYSE), NEWPARK RESOURCES INC (NYSE), EXTERRAN CORPORATION (NYSE), MHB (Bursa), Citra Tubindo Tbk. (IDX), KNM (Bursa), Ezion (SGX), JUTAL OIL SER (HKEx), FLOTEK INDUSTRIES INC (NYSE), GEOSPACE TECHNOLOGIES CORP (NASDAQ), NATURAL GAS SERVICES GROUP (NYSE), ICON (Bursa), SPT ENERGY (HKEx), TETRA TECHNOLOGIES (NYSE), Hai Leck (SGX), PENERGY (Bursa), Pacific Radiance (SGX), HILONG (HKEx), NINE ENERGY SERVICE INC (NYSE), MAMMOTH ENERGY SERVICES INC (NASDAQ), UZMA (Bursa), T7GLOBAL (Bursa), FORUM ENERGY TECHNOLOGIES INC (NYSE), KLX ENERGY SERVICES HOLDINGS INC (NASDAQ), RANGER ENERGY SERVICES INC (NYSE), FTS INTERNATIONAL INC (NYSE American), Swiber (SGX), CARIMIN (Bursa), MTQ (SGX), CSI COMPRESSCO LP (NASDAQ), Baker Technology (SGX), ENGLOBAL CORPORATION (NASDAQ), ALAM (Bursa), MITCHAM INDUSTRIES INC (NASDAQ), NCS MULTISTAGE HOLDINGS INC (NASDAQ), Mitra Energi Persada Tbk. (IDX), SHENGLI PIPE (HKEx), Ezra (SGX), THHEAVY (Bursa), PETRO-KING (HKEx), Falcon Energy (SGX), AVIC JOY HLDG (HKEx), SUPERIOR ENERGY SERVICES INC (NYSE), KS Energy^ (SGX), SUPERIOR DRILLING PRODUCTS INC (NYSE American), EMAS Offshore (SGX), KimHeng Offshore (SGX), Logindo Samudramakmur Tbk. (IDX), Mitra International Resources Tbk. (IDX), SCOMIES (Bursa), Tech Oil & Gas (SGX), Ginting Jaya Energi Tbk. (IDX), IEV (SGX), SCOMI (Bursa), HANDAL (Bursa), Radiant Utama Interinsco Tbk. (IDX), BARAKAH (Bursa), PEDEVCO CORP (NYSE American), Universal Res (SGX), Siwani Makmur Tbk (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.003
-3.12 %
10 Days --0.007
-7.00 %
20 Days --0.007
-7.00 %
Medium Term Return 3 Months -+0.013
+16.25 %
6 Months -+0.010
+12.05 %
1 Year -+0.060
+181.82 %
Long Term Return 2 Years -+0.013
+16.25 %
Annualised Return Annualised --
+7.82 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.022 - 0.160 Change From 1 Year Low +0.071 % Change From 1 Year Low (%) +322.73
Change From 1 Year High -0.067 % Change From 1 Year High (%) -41.88
2 Years Range 0.022 - 0.160 Change From 2 Years Low +0.071 % Change From 2 Years Low (%) +322.73
Change From 2 Years High -0.067 % Change From 2 Years High (%) -41.88
5 Years Range 0.022 - 0.195 Change From 5 Years Low +0.071 % Change From 5 Years Low (%) +322.73
Change From 5 Years High -0.102 % Change From 5 Years High (%) -52.31
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

EHR Resources Ltd. is an oil and gas exploration company. The company is focused on acquiring and developing petroleum exploration assets across the Westralian Superbasin, Papua New Guinea and Indonesia and has built up a portfolio of exploration opportunities. It holds interest in La Victoria Project located in Northern Peru. EHR Resources was founded on August 22, 2012 and is headquartered in West Perth, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Jul 2020 0.093 0.093 0.093 0.093 25,000 -
14 Jul 2020 0.094 0.094 0.093 0.093 230,000 -
13 Jul 2020 0.093 0.093 0.093 0.093 - -
10 Jul 2020 0.097 0.097 0.093 0.093 300,000 -
09 Jul 2020 0.094 0.097 0.094 0.097 632,519 -
08 Jul 2020 0.097 0.097 0.096 0.096 288,395 -
07 Jul 2020 0.099 0.099 0.099 0.099 280,000 -
06 Jul 2020 0.100 0.100 0.099 0.099 200,000 -
03 Jul 2020 0.100 0.100 0.100 0.100 - -
01 Jul 2020 0.099 0.100 0.099 0.100 77,369 -
30 Jun 2020 0.100 0.100 0.096 0.096 55,000 -
29 Jun 2020 0.110 0.110 0.090 0.095 638,948 -
26 Jun 2020 0.110 0.110 0.105 0.105 39,500 -
25 Jun 2020 0.115 0.115 0.115 0.115 20,000 -
24 Jun 2020 0.120 0.120 0.120 0.120 7,000 -
23 Jun 2020 0.125 0.125 0.120 0.120 145,057 -
22 Jun 2020 0.120 0.120 0.110 0.120 376,200 -
19 Jun 2020 0.100 0.100 0.100 0.100 - -
18 Jun 2020 0.115 0.120 0.100 0.100 149,042 -
17 Jun 2020 0.115 0.120 0.100 0.100 149,042 -
16 Jun 2020 0.110 0.110 0.110 0.110 - -
15 Jun 2020 0.110 0.110 0.110 0.110 51,909 -
Summary
Current 2 Weeks
(01 Jul 2020 to 15 Jul 2020)
0.099 0.100 0.093 0.093 2,033,283 -
Previous 2 Weeks
(17 Jun 2020 to 30 Jun 2020)
0.115 0.120 0.093 0.096 1,579,789 -
4 Weeks from
(19 May 2020 to 16 Jun 2020)
0.080 0.100 0.079 0.110 4,510,389 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.