Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,362.7
2.7 (0.08%)

 

  • STI Straits Times Index
    3,362.7
    2.7 (0.08%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,658.8
    -10.2 (-0.61%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,563.0
    -56.6 (-0.20%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,931.7
    -5.9 (-0.20%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,469.2
    -66.1 (-0.31%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,388.8
    -13.1 (-0.20%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,072.9
    -18.9 (-0.91%)
    Index delayed 20 minutes
  • XAO XAO
    6,764.0
    28.2 (0.42%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 516.8M
  • Value: 640.2M
  • Rise: 124
  • Fall: 156
  • Unch: 557

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sen Yue0.040+0.007
ISR Capital^0.003-
Genting Sing0.925-
SunMoonFood^0.063+0.003
YZJ Shipbldg SGD1.510-0.010
G Invacom^0.134+0.001
LionGold0.001-
SingTel3.540+0.020
TEE Intl0.095+0.005
KLW0.003-

World Indices

World Indices
Name Last Change
Nasdaq 8,222.8 -35.4
HSI 28,563.8 -55.9
HSCEI 10,837.9 -27.6
Jakarta 6,388.8 -13.1
Nikkei 225 21,469.2 -66.1
SSE Comp 2,931.7 -5.9
Shanghai A 3,070.6 -6.2
Shanghai B 290.5 -0.2
ShenZhen A 1,646.4 +2.7
ShenZhen B 975.3 -3.0
Taiwan W 10,828.5 -57.6
PSE Comp 0.0
KOSPI 2,072.9 -18.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

EHEALTH INC EHEALTH
Updated on 16 Jul 2019 (End of trading day)
Last (USD): 87.980 Change: -1.500 High: 89.310 Remarks: -
Change (%): -1.68 Low: 87.070
Open 89.170 Yesterday's Close 89.48
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 291,623 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.01064 Trailing EPS (USD) e -0.00327 NAV (USD) b 19.6764
PE a 8,268.797 Trailing PE f - Price / NAV b 4.4713
Dividend (USD) d - Cash In Hand (USD) g 5.9815 Issued & Paid-up Shares c 22,649,000
Dividend Yield (%) d - Price / Cash In Hand g 14.709 Treasury Shares h 11,449,503
Beta - 75 Daysi -0.563 R-Squared - 75 Days(%)i 1.02 Market Cap (M) 1,992.659
Beta - 500 Daysi 0.013 R-Squared - 500 Days (%)i 0.02 Enterprise Value (M) 1,992.659
Piotroski F Score 4 Exchange Code EHTH Par Value ( $ ) n.a.
52 Weeks Volatility (%) 49.18 Free Float (%) -
Sector & Industry Finance - Life/Health Insurance
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 07 May 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference EHEALTH INC NASDAQ 1,992.659 8268.797 - 4.4713 -
Industry Life/Health Insurance NASDAQ 4,055.617 10.209 11.907 0.7819 2.442
Local Peer PRINCIPAL FINANCIAL GROUP NASDAQ 16,431.547 10.625 10.404 1.2944 3.572
Local Peer BRIGHTHOUSE FINL INC NASDAQ 4,394.989 5.081 22.538 0.2930 -
Local Peer AMERICAN NATIONAL INSURANCE CO NASDAQ 3,259.511 20.501 8.181 0.5841 2.705
Local Peer AMERISAFE INC NASDAQ 1,264.054 17.646 16.885 2.9369 1.342
Local Peer NATIONAL WESTN LIFE GROUP INC NASDAQ 958.813 8.212 7.371 0.4835 0.133
Local Peer SECURITY NATIONAL FINANCIAL CORP NASDAQ 87.749 4.046 13.115 0.5042 -
Global Peer AIA HKEx 1,027,301.624 44.893 44.893 3.3639 1.334
Global Peer CHINA LIFE HKEx 578,012.502 44.320 20.471 1.3581 0.890
Global Peer METLIFE INC NYSE 47,993.635 9.633 9.440 0.8203 3.316
Global Peer AFLAC INC NYSE 41,828.266 14.325 13.364 1.6058 1.878
Global Peer MANULIFE-S HKEx 284,432.355 10.155 8.767 1.0995 3.813
Global Peer MANULIFE FINANCIAL CORP NYSE 36,459.562 10.202 8.816 1.1064 3.795
Global Peer REINSURANCE GROUP OF AMERICA NYSE 19,914.099 27.819 25.364 2.0593 0.694
Global Peer CHINA LIFE INSURANCE CO ADR EACH REP 5 ORD H CNY1 NYSE 19,361.872 11.635 5.384 0.3571 2.537
Global Peer NCI HKEx 118,230.945 12.600 11.497 1.3828 2.313
Global Peer LINCOLN NATIONAL CORP NYSE 13,518.536 8.238 8.859 0.8234 2.071
Other Global Peers TORCHMARK CORP (NYSE), Great Eastern (SGX), VOYA FINANCIAL INC (NYSE), MEDIBANK PRIVATE LIMITED (ASX), UNUM GROUP (NYSE), PRIMERICA INC (NYSE), CHALLENGER LIMITED (ASX), CNO FINANCIAL GROUP INC (NYSE), AMERICAN EQUITY INVT LIFE HLDG CO (NYSE), GENWORTH FINANCIAL INC (NYSE), FGL HOLDINGS (NYSE), FBL FINANCIAL GROUP INC (NYSE), BLA (SET), EMPLOYERS HOLDINGS INC (NYSE), Asuransi Jiwa Sinarmas MSIG Tbk. (IDX), Panin Financial Tbk. (IDX), INDEPENDENCE HLDGS (NYSE), CITIZENS INC (NYSE), CLEARVIEW WEALTH LTD (ASX), TOWER LTD (ASX), KONEKT LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --5.530
-5.91 %
10 Days -+1.410
+1.63 %
20 Days -+8.720
+11.00 %
Medium Term Return 3 Months -+33.570
+61.70 %
6 Months -+43.080
+95.95 %
1 Year -+63.620
+261.17 %
Long Term Return 2 Years -+68.880
+360.63 %
3 Years -+74.430
+549.30 %
5 Years -+56.650
+180.82 %
Annualised Return Annualised --
+22.94 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 22.295 - 89.630 Change From 1 Year Low +65.685 % Change From 1 Year Low (%) +294.62
Change From 1 Year High -1.650 % Change From 1 Year High (%) -1.84
2 Years Range 13.610 - 89.630 Change From 2 Years Low +74.370 % Change From 2 Years Low (%) +546.44
Change From 2 Years High -1.650 % Change From 2 Years High (%) -1.84
5 Years Range 6.380 - 89.630 Change From 5 Years Low +81.600 % Change From 5 Years Low (%) +1278.98
Change From 5 Years High -1.650 % Change From 5 Years High (%) -1.84
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

eHealth, Inc. engages in the provision of Internet-based health insurance agency services for individuals, families, and small businesses. It operates through the Medicare and Individual, Family, and Small Business segment. The Medicare segment consists primarily of commissions earned from sale of Medicare-related health insurance plans. The Individual, Family, and Small Business segment includes commissions earned from the sale of individual and family and small business health insurance plans and ancillary products sold to non-Medicare-eligible customers. The company was founded by Vipool Mohanlal Patel in November 14, 1997 and is headquartered in Mountain View, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Jul 2019 89.170 89.310 87.070 87.980 291,623 -
15 Jul 2019 89.700 89.900 87.920 89.480 353,532 -
12 Jul 2019 93.690 95.500 87.410 89.360 552,838 -
11 Jul 2019 94.860 95.090 90.650 93.470 471,870 -
10 Jul 2019 93.310 94.385 90.710 93.510 662,521 -
09 Jul 2019 87.880 92.130 87.880 92.040 482,153 -
08 Jul 2019 86.760 88.590 86.550 88.270 417,744 -
05 Jul 2019 86.200 87.890 85.540 87.290 248,976 -
03 Jul 2019 86.260 86.920 85.300 86.570 282,061 -
02 Jul 2019 88.580 89.050 85.540 86.150 669,735 -
01 Jul 2019 87.820 89.630 85.925 88.580 642,628 -
28 Jun 2019 82.420 86.300 81.550 86.100 1,610,609 -
27 Jun 2019 77.630 82.340 77.490 82.210 328,888 -
26 Jun 2019 78.820 80.410 77.110 77.420 299,562 -
25 Jun 2019 79.840 81.250 77.800 78.550 344,631 -
24 Jun 2019 83.100 85.650 78.330 79.620 657,854 -
21 Jun 2019 80.000 83.530 79.100 82.150 528,747 -
20 Jun 2019 80.570 81.000 78.600 80.050 461,206 -
19 Jun 2019 75.610 81.730 75.333 79.260 677,186 -
18 Jun 2019 73.830 75.670 73.500 75.060 281,275 -
17 Jun 2019 74.270 75.770 72.800 73.360 531,750 -
14 Jun 2019 73.430 74.350 71.450 74.090 240,528 -
Summary
Current 2 Weeks
(02 Jul 2019 to 16 Jul 2019)
88.580 95.500 85.300 87.980 4,433,053 -
Previous 2 Weeks
(18 Jun 2019 to 01 Jul 2019)
73.830 95.500 73.500 88.580 5,832,586 -
4 Weeks from
(20 May 2019 to 17 Jun 2019)
60.080 95.500 59.000 73.360 7,678,307 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.