Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,171.6
-11.4 (-0.36%)

 

  • STI Straits Times Index
    3,171.6
    -11.4 (-0.36%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,596.5
    -7.8 (-0.49%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,766.6
    -23.6 (-0.09%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,986.8
    8.7 (0.29%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,973.7
    -27.7 (-0.13%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,265.2
    28.5 (0.46%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,072.1
    9.7 (0.47%)
    Index delayed 20 minutes
  • XAO XAO
    6,789.1
    -12.6 (-0.19%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 383.7M
  • Value: 403.6M
  • Rise: 100
  • Fall: 120
  • Unch: 613

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.090-0.003
TEE Intl0.045+0.003
Spackman0.014+0.002
LionGold0.001-
Mapletree Ind Tr2.430+0.100
Kep Infra Tr0.520-
JCG Investment0.002-
YZJ Shipbldg SGD1.060-0.020
Singapore-eDev0.044-0.002
Healthway Med0.023+0.001

World Indices

World Indices
Name Last Change
Nasdaq 8,186.0 +32.5
HSI 26,761.5 -28.7
HSCEI 10,489.8 -12.5
Jakarta 6,265.2 +28.5
Nikkei 225 21,970.8 -30.6
SSE Comp 2,989.7 +11.6
Shanghai A 3,132.1 +12.1
Shanghai B 271.2 +0.5
PSE Comp 0.0
KOSPI 2,070.5 +8.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

EHEALTH INC EHEALTH
Updated on 17 Sep 2019 (End of trading day)
Last (USD): 80.330 Change: +3.010 High: 82.445 Remarks: -
Change (%): +3.89 Low: 76.610
Open 76.610 Yesterday's Close 77.32
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 970,770 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.01057 Trailing EPS (USD) e 0.27124 NAV (USD) b 19.4363
PE a 7,599.811 Trailing PE f 296.154 Price / NAV b 4.1330
Dividend (USD) d - Cash In Hand (USD) g 5.1518 Issued & Paid-up Shares c 22,806,000
Dividend Yield (%) d - Price / Cash In Hand g 15.593 Treasury Shares h 11,481,850
Beta - 75 Daysi 0.083 R-Squared - 75 Days(%)i 0.10 Market Cap (M) 1,832.006
Beta - 500 Daysi 0.065 R-Squared - 500 Days (%)i 0.07 Enterprise Value (M) 1,871.288
Piotroski F Score 4 Exchange Code EHTH Par Value ( $ ) n.a.
52 Weeks Volatility (%) 55.43 Free Float (%) -
Sector & Industry Finance - Life/Health Insurance
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 23 Aug 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference EHEALTH INC NASDAQ 1,832.006 7599.811 296.154 4.1330 -
Industry Life/Health Insurance NASDAQ 3,521.715 10.182 9.584 0.7155 2.461
Local Peer PRINCIPAL FINANCIAL GROUP NASDAQ 15,938.767 10.306 10.562 1.1357 3.683
Local Peer BRIGHTHOUSE FINL INC NASDAQ 4,460.856 5.157 5.500 0.2741 -
Local Peer AMERICAN NATIONAL INSURANCE CO NASDAQ 3,321.889 20.893 8.041 0.5769 2.655
Local Peer AMERISAFE INC NASDAQ 1,288.913 17.994 17.005 2.8678 1.316
Local Peer NATIONAL WESTN LIFE GROUP INC NASDAQ 1,031.170 8.832 7.853 0.5017 0.123
Local Peer VERICITY INC NASDAQ 215.688 - - 1.1901 -
Local Peer SECURITY NATIONAL FINANCIAL CORP NASDAQ 84.434 3.893 12.180 0.4755 -
Global Peer AIA HKEx 947,514.396 41.406 25.177 2.4316 1.447
Global Peer CHINA LIFE HKEx 540,420.490 41.437 14.241 1.2895 0.952
Global Peer METLIFE INC NYSE 44,415.729 8.915 7.499 0.6961 3.583
Global Peer AFLAC INC NYSE 38,825.685 13.296 12.464 1.3748 2.023
Global Peer MANULIFE FINANCIAL CORP NYSE 35,839.811 10.029 8.408 1.0430 3.861
Global Peer MANULIFE-S HKEx 278,340.858 9.938 8.326 1.0368 3.897
Global Peer REINSURANCE GROUP OF AMERICA NYSE 19,947.956 27.866 25.462 1.8627 0.693
Global Peer CHINA LIFE INSURANCE CO ADR EACH REP 5 ORD H CNY1 NYSE 18,334.994 11.018 3.792 0.3418 2.605
Global Peer NCI HKEx 103,413.083 11.021 7.080 1.1870 2.644
Global Peer LINCOLN NATIONAL CORP NYSE 12,177.740 7.421 8.097 0.6599 2.299
Other Global Peers GLOBE LIFE INC (NYSE), Great Eastern (SGX), VOYA FINANCIAL INC (NYSE), MEDIBANK PRIVATE LIMITED (ASX), UNUM GROUP (NYSE), PRIMERICA INC (NYSE), CHALLENGER LIMITED (ASX), GENWORTH FINANCIAL INC (NYSE), AMERICAN EQUITY INVT LIFE HLDG CO (NYSE), FGL HOLDINGS (NYSE), FBL FINANCIAL GROUP INC (NYSE), EMPLOYERS HOLDINGS INC (NYSE), BLA (SET), Asuransi Jiwa Sinarmas MSIG Tbk. (IDX), Panin Financial Tbk. (IDX), INDEPENDENCE HLDGS (NYSE), CITIZENS INC (NYSE), CLEARVIEW WEALTH LTD (ASX), TOWER LTD (ASX), KONEKT LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+6.700
+9.10 %
10 Days -+2.330
+2.99 %
20 Days --21.420
-21.05 %
Medium Term Return 3 Months -+1.070
+1.35 %
6 Months -+23.430
+41.18 %
1 Year -+52.340
+187.00 %
Long Term Return 2 Years -+56.870
+242.41 %
3 Years -+69.070
+613.41 %
5 Years -+55.540
+224.04 %
Annualised Return Annualised --
+26.51 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 26.860 - 112.220 Change From 1 Year Low +53.470 % Change From 1 Year Low (%) +199.07
Change From 1 Year High -31.890 % Change From 1 Year High (%) -28.42
2 Years Range 13.610 - 112.220 Change From 2 Years Low +66.720 % Change From 2 Years Low (%) +490.23
Change From 2 Years High -31.890 % Change From 2 Years High (%) -28.42
5 Years Range 6.380 - 112.220 Change From 5 Years Low +73.950 % Change From 5 Years Low (%) +1159.07
Change From 5 Years High -31.890 % Change From 5 Years High (%) -28.42
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

eHealth, Inc. engages in the provision of Internet-based health insurance agency services for individuals, families, and small businesses. It operates through the Medicare and Individual, Family, and Small Business segment. The Medicare segment consists primarily of commissions earned from sale of Medicare-related health insurance plans. The Individual, Family, and Small Business segment includes commissions earned from the sale of individual and family and small business health insurance plans and ancillary products sold to non-Medicare-eligible customers. The company was founded by Vipool Mohanlal Patel in November 14, 1997 and is headquartered in Mountain View, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
17 Sep 2019 76.610 82.445 76.610 80.330 970,770 -
16 Sep 2019 75.220 77.630 75.220 77.320 504,664 -
13 Sep 2019 75.590 77.060 74.290 75.590 601,370 -
12 Sep 2019 77.420 80.000 75.110 75.630 971,882 -
11 Sep 2019 72.610 75.725 71.150 73.630 733,188 -
10 Sep 2019 72.510 73.020 69.100 72.140 971,897 -
09 Sep 2019 81.140 81.140 72.480 72.570 1,002,500 -
06 Sep 2019 80.320 84.956 80.280 81.060 916,960 -
05 Sep 2019 79.360 81.880 78.264 79.960 722,578 -
04 Sep 2019 79.200 79.895 74.560 78.000 1,033,473 -
03 Sep 2019 82.240 84.020 77.760 78.390 778,251 -
30 Aug 2019 89.310 89.790 79.440 83.310 1,275,883 -
29 Aug 2019 92.710 93.357 88.390 89.160 600,974 -
28 Aug 2019 92.110 92.680 89.480 92.180 614,066 -
27 Aug 2019 98.690 98.721 92.028 92.750 555,630 -
26 Aug 2019 96.320 98.844 96.320 97.390 384,183 -
23 Aug 2019 100.990 102.000 95.630 95.940 489,390 -
22 Aug 2019 102.970 103.850 100.910 101.640 269,894 -
21 Aug 2019 103.800 104.394 100.380 101.750 274,595 -
20 Aug 2019 105.790 107.270 102.430 102.920 263,293 -
19 Aug 2019 106.230 107.360 103.480 105.780 370,748 -
16 Aug 2019 104.890 107.630 104.620 104.720 220,382 -
Summary
Current 2 Weeks
(04 Sep 2019 to 17 Sep 2019)
79.200 84.956 69.100 80.330 8,429,282 -
Previous 2 Weeks
(20 Aug 2019 to 03 Sep 2019)
105.790 107.270 69.100 78.390 5,506,159 -
4 Weeks from
(23 Jul 2019 to 19 Aug 2019)
87.710 87.920 69.100 105.780 11,234,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.