Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,444.9
-5.8 (-0.24%)

 

  • STI Straits Times Index
    2,444.9
    -5.8 (-0.24%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,485.1
    -10.1 (-0.67%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,558.7
    -27.9 (-0.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,269.4
    -3.3 (-0.10%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,174.3
    -157.7 (-0.68%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,144.0
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 748.5M
  • Value: 901.7M
  • Rise: 79
  • Fall: 158
  • Unch: 541

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.085+0.002
QT Vascular0.011+0.001
Nanofilm3.010-
Sembcorp Marine0.123-
Singtel2.040-
AusGroup0.018-0.001
Oceanus^0.008-
Addvalue Tech0.023-
Genting Sing0.660-0.005
YZJ Shipbldg SGD0.925+0.005

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

EHEALTH INC EHEALTH INC
Updated on 29 Oct 2020 (End of trading day)
Last (USD): 68.700 Change: -5.470 High: 74.250 Remarks: -
Change (%): -7.37 Low: 68.700
Open 74.200 Yesterday's Close 74.17
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 879,434 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.59756 Trailing EPS (USD) e 2.88937 NAV (USD) b 30.1238
PE a 26.448 Trailing PE f 23.777 Price / NAV b 2.2806
Dividend (USD) d - Cash In Hand (USD) g 3.4110 Issued & Paid-up Shares c 25,749,900
Dividend Yield (%) d - Price / Cash In Hand g 20.141 Treasury Shares h 11,698,312
Market Cap (M) 1,769.018 Enterprise Value (M) 1,620.059
Piotroski F Score 2 Exchange Code EHTH Par Value ( $ ) n.a.
52 Weeks Volatility (%) 80.71 Free Float (%) -
Sector & Industry Finance - Life/Health Insurance
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 07 Aug 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference EHEALTH INC NASDAQ 1,769.018 26.448 23.777 2.2806 -
Industry Life/Health Insurance NASDAQ 1,149.053 40.998 2.409 0.2803 0.298
Local Peer BRIGHTHOUSE FINL INC NASDAQ 2,959.055 - 1.160 0.1415 -
Local Peer AMERISAFE INC NASDAQ 1,160.446 12.520 12.873 2.5075 1.663
Local Peer NATIONAL WESTN LIFE GROUP INC NASDAQ 638.267 4.849 6.133 0.2924 0.199
Local Peer GWG HOLDINGS INC NASDAQ 245.232 2.690 3.598 3.7924 -
Local Peer VERICITY INC NASDAQ 150.386 - - 0.7518 -
Global Peer AIA HKEx 907,852.381 17.429 23.372 2.0621 1.680
Global Peer CHINA LIFE HKEx 490,109.378 7.415 8.640 1.0756 4.611
Global Peer METLIFE INC NYSE 33,864.869 5.919 4.755 0.4474 4.703
Global Peer MANULIFE-S HKEx 204,031.192 6.363 9.223 0.7354 5.641
Global Peer MANULIFE FINANCIAL CORP NYSE 26,454.234 6.464 9.322 0.7390 5.552
Global Peer AFLAC INC NYSE 24,395.849 7.384 11.336 - 3.217
Global Peer CHINA LIFE INSURANCE CO ADR EACH REP 5 ORD H CNY1 NYSE 16,757.470 1.987 2.297 0.2850 -
Global Peer REINSURANCE GROUP OF AMERICA NYSE 13,572.234 15.600 23.903 1.0812 1.200
Global Peer NCI HKEx 100,293.533 6.075 7.409 1.0041 4.797
Global Peer GLOBE LIFE INC NYSE 8,496.542 11.168 11.890 - 0.875
Other Global Peers LINCOLN NATIONAL CORP (NYSE), Great Eastern (SGX), VOYA FINANCIAL INC (NYSE), MEDIBANK PRIVATE LIMITED (ASX), PRIMERICA INC (NYSE), UNUM GROUP (NYSE), CHALLENGER LIMITED (ASX), AMERICAN EQUITY INVT LIFE HLDG CO (NYSE), GENWORTH FINANCIAL INC (NYSE), FBL FINANCIAL GROUP INC (NYSE), BLA (SET), EMPLOYERS HOLDINGS INC (NYSE), Asuransi Jiwa Sinarmas MSIG Tbk. (IDX), Asuransi Kresna Mitra Tbk. (IDX), INDEPENDENCE HLDGS (NYSE), Panin Financial Tbk. (IDX), CITIZENS INC (NYSE), CLEARVIEW WEALTH LTD (ASX), TUNEPRO (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --7.420
-9.75 %
10 Days --13.130
-16.05 %
20 Days --19.960
-22.51 %
Medium Term Return 3 Months --0.440
-0.64 %
6 Months --37.730
-35.45 %
1 Year --4.440
-6.07 %
Long Term Return 2 Years -+34.350
+100.00 %
3 Years -+41.200
+149.82 %
5 Years -+56.020
+441.80 %
Annualised Return Annualised --
+40.21 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 60.400 - 152.186 Change From 1 Year Low +8.300 % Change From 1 Year Low (%) +13.74
Change From 1 Year High -83.486 % Change From 1 Year High (%) -54.86
2 Years Range 31.420 - 152.186 Change From 2 Years Low +37.280 % Change From 2 Years Low (%) +118.65
Change From 2 Years High -83.486 % Change From 2 Years High (%) -54.86
5 Years Range 6.380 - 152.186 Change From 5 Years Low +62.320 % Change From 5 Years Low (%) +976.79
Change From 5 Years High -83.486 % Change From 5 Years High (%) -54.86
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

eHealth, Inc. engages in the provision of Internet-based health insurance agency services for individuals, families, and small businesses. It operates through the following segments: Medicare and Individual, Family, and Small Business. The Medicare segment consists primarily of commissions earned from sale of Medicare-related health insurance plans. The Individual, Family, and Small Business segment includes commissions earned from the sale of individual and family and small business health insurance plans and ancillary products sold to non-Medicare-eligible customers. The company was founded by Vipool Mohanlal Patel in November 14, 1997 and is headquartered in Mountain View, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
29 Oct 2020 74.200 74.250 68.700 68.700 879,434 -
28 Oct 2020 73.350 75.000 72.570 74.170 621,657 -
27 Oct 2020 73.120 75.980 73.000 75.000 781,563 -
26 Oct 2020 75.550 77.205 72.300 72.750 801,465 -
23 Oct 2020 77.580 79.750 74.251 76.120 2,443,154 -
22 Oct 2020 81.480 85.788 79.000 82.020 2,109,392 -
21 Oct 2020 83.730 84.170 78.080 81.700 932,739 -
20 Oct 2020 83.120 86.900 82.470 83.750 479,797 -
19 Oct 2020 82.280 83.990 81.500 82.690 545,642 -
16 Oct 2020 82.770 83.300 81.260 81.830 285,327 -
15 Oct 2020 80.990 83.170 80.550 82.190 340,418 -
14 Oct 2020 83.000 83.310 80.850 81.160 440,373 -
13 Oct 2020 83.450 84.130 81.270 82.140 691,264 -
12 Oct 2020 87.170 87.230 83.190 83.480 594,491 -
09 Oct 2020 86.000 86.735 85.500 86.040 312,579 -
08 Oct 2020 86.630 87.410 85.265 85.690 353,431 -
07 Oct 2020 86.710 87.000 84.290 85.890 844,815 -
06 Oct 2020 93.600 94.410 84.780 85.550 2,035,464 -
05 Oct 2020 89.192 93.805 89.180 93.300 669,337 -
02 Oct 2020 82.500 89.530 82.380 88.660 984,812 -
01 Oct 2020 80.970 85.760 80.150 85.330 1,403,090 -
30 Sep 2020 76.140 80.389 76.070 79.000 836,407 -
Summary
Current 2 Weeks
(16 Oct 2020 to 29 Oct 2020)
82.770 86.900 68.700 68.700 9,880,170 -
Previous 2 Weeks
(02 Oct 2020 to 15 Oct 2020)
82.500 89.530 68.700 82.190 7,266,984 -
4 Weeks from
(03 Sep 2020 to 01 Oct 2020)
66.860 86.900 63.680 85.330 16,671,480 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.