Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,545.5
-13.6 (-0.53%)

 

  • STI Straits Times Index
    2,545.5
    -13.6 (-0.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,578.1
    -10.4 (-0.66%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,531.6
    -399.0 (-1.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,354.0
    -32.4 (-0.96%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,329.9
    -88.2 (-0.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,143.9
    -34.4 (-0.66%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,268.2M
  • Value: 1,358.8M
  • Rise: 113
  • Fall: 217
  • Unch: 478

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.008+0.001
ThaiBev0.605-0.020
Genting Sing0.680-0.030
Asian Healthcare0.285+0.050
Vicplas Intl0.390+0.065
ISDN0.395+0.030
AsiaMedic0.023+0.002
CNMC Goldmine0.360+0.015
Rex Intl0.184-0.003
Medtecs Intl0.970-0.030

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

EHEALTH INC EHEALTH
Updated on 07 Aug 2020 (End of trading day)
Last (USD): 79.460 Change: +3.030 High: 79.590 Remarks: -
Change (%): +3.96 Low: 76.250
Open 78.100 Yesterday's Close 76.42999999999999
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,736,235 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.59756 Trailing EPS (USD) e 3.02456 NAV (USD) b 30.7595
PE a 30.590 Trailing PE f 26.272 Price / NAV b 2.5833
Dividend (USD) d - Cash In Hand (USD) g 1.8931 Issued & Paid-up Shares c 25,749,900
Dividend Yield (%) d - Price / Cash In Hand g 41.973 Treasury Shares h 11,698,312
Market Cap (M) 2,046.087 Enterprise Value (M) 1,896.793
Piotroski F Score 2 Exchange Code EHTH Par Value ( $ ) n.a.
52 Weeks Volatility (%) 82.41 Free Float (%) -
Sector & Industry Finance - Life/Health Insurance
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 07 Aug 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference EHEALTH INC NASDAQ 2,046.087 30.590 26.272 2.5833 -
Industry Life/Health Insurance NASDAQ 1,230.502 40.998 1.414 0.3084 0.279
Local Peer BRIGHTHOUSE FINL INC NASDAQ 2,883.826 - 0.634 - -
Local Peer AMERISAFE INC NASDAQ 1,309.682 14.130 14.528 2.8299 1.474
Local Peer NATIONAL WESTN LIFE GROUP INC NASDAQ 778.108 5.912 8.708 0.3832 0.164
Local Peer GWG HOLDINGS INC NASDAQ 242.826 2.664 4.001 2.9342 -
Local Peer VERICITY INC NASDAQ 133.280 - - 0.6780 -
Global Peer AIA HKEx 857,445.552 16.461 16.461 1.9136 1.779
Global Peer CHINA LIFE HKEx 513,851.701 7.775 7.775 1.1377 4.369
Global Peer METLIFE INC NYSE 35,144.673 6.143 4.935 0.4643 4.532
Global Peer MANULIFE FINANCIAL CORP NYSE 28,413.089 6.943 10.012 0.7937 5.170
Global Peer MANULIFE-S HKEx 218,189.250 6.805 11.926 -10.0321 5.275
Global Peer AFLAC INC NYSE 26,035.546 7.880 8.889 0.8850 3.015
Global Peer CHINA LIFE INSURANCE CO ADR EACH REP 5 ORD H CNY1 NYSE 17,308.115 2.052 2.441 0.2967 -
Global Peer NCI HKEx 97,329.960 5.896 5.896 1.0303 4.943
Global Peer REINSURANCE GROUP OF AMERICA NYSE 11,917.840 13.699 20.991 0.9494 1.367
Global Peer GLOBE LIFE INC NYSE 8,806.495 11.575 12.106 1.1221 0.844
Other Global Peers LINCOLN NATIONAL CORP (NYSE), Great Eastern (SGX), VOYA FINANCIAL INC (NYSE), MEDIBANK PRIVATE LIMITED (ASX), PRIMERICA INC (NYSE), UNUM GROUP (NYSE), AMERICAN EQUITY INVT LIFE HLDG CO (NYSE), CHALLENGER LIMITED (ASX), GENWORTH FINANCIAL INC (NYSE), EMPLOYERS HOLDINGS INC (NYSE), FBL FINANCIAL GROUP INC (NYSE), BLA (SET), Asuransi Jiwa Sinarmas MSIG Tbk. (IDX), Asuransi Kresna Mitra Tbk. (IDX), INDEPENDENCE HLDGS (NYSE), Panin Financial Tbk. (IDX), CITIZENS INC (NYSE), CLEARVIEW WEALTH LTD (ASX), TUNEPRO (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+10.320
+14.93 %
10 Days -+0.290
+0.37 %
20 Days --31.520
-28.40 %
Medium Term Return 3 Months --36.720
-31.61 %
6 Months --34.240
-30.11 %
1 Year --29.850
-27.31 %
Long Term Return 2 Years -+54.150
+213.95 %
3 Years -+61.930
+353.28 %
5 Years -+64.380
+426.92 %
Annualised Return Annualised --
+39.43 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 52.710 - 152.186 Change From 1 Year Low +26.750 % Change From 1 Year Low (%) +50.75
Change From 1 Year High -72.726 % Change From 1 Year High (%) -47.79
2 Years Range 25.400 - 152.186 Change From 2 Years Low +54.060 % Change From 2 Years Low (%) +212.83
Change From 2 Years High -72.726 % Change From 2 Years High (%) -47.79
5 Years Range 6.380 - 152.186 Change From 5 Years Low +73.080 % Change From 5 Years Low (%) +1145.44
Change From 5 Years High -72.726 % Change From 5 Years High (%) -47.79
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

eHealth, Inc. engages in the provision of Internet-based health insurance agency services for individuals, families, and small businesses. It operates through the following segments: Medicare and Individual, Family, and Small Business. The Medicare segment consists primarily of commissions earned from sale of Medicare-related health insurance plans. The Individual, Family, and Small Business segment includes commissions earned from the sale of individual and family and small business health insurance plans and ancillary products sold to non-Medicare-eligible customers. The company was founded by Vipool Mohanlal Patel in November 14, 1997 and is headquartered in Mountain View, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
07 Aug 2020 78.100 79.590 76.250 79.460 1,736,235 -
06 Aug 2020 74.200 78.210 73.970 76.430 1,861,060 -
05 Aug 2020 71.200 74.500 70.617 71.800 1,131,356 -
04 Aug 2020 68.150 71.940 67.890 70.910 1,476,036 -
03 Aug 2020 70.010 70.310 66.150 67.590 1,915,845 -
31 Jul 2020 72.780 74.000 68.540 69.140 1,180,263 -
30 Jul 2020 68.652 74.290 67.670 72.250 2,009,454 -
29 Jul 2020 72.700 73.647 68.990 69.860 2,419,627 -
28 Jul 2020 76.000 76.170 72.420 72.530 2,712,144 -
27 Jul 2020 81.250 82.340 75.500 76.270 3,086,661 -
24 Jul 2020 89.630 89.950 74.590 79.170 10,315,770 -
23 Jul 2020 116.010 118.050 112.194 114.000 1,088,225 -
22 Jul 2020 110.990 117.390 110.445 114.860 531,686 -
21 Jul 2020 112.670 113.000 109.750 111.710 400,449 -
20 Jul 2020 107.020 112.350 107.002 111.850 373,590 -
17 Jul 2020 105.170 108.040 104.510 106.870 323,829 -
16 Jul 2020 108.610 109.760 104.630 105.310 458,314 -
15 Jul 2020 116.060 120.210 107.085 108.060 958,137 -
14 Jul 2020 111.510 114.070 109.460 114.000 379,188 -
13 Jul 2020 112.190 113.645 109.074 109.990 492,171 -
10 Jul 2020 108.950 111.190 106.670 110.980 416,217 -
09 Jul 2020 106.150 108.310 102.650 107.690 430,091 -
Summary
Current 2 Weeks
(27 Jul 2020 to 07 Aug 2020)
81.250 82.340 66.150 79.460 19,528,681 -
Previous 2 Weeks
(13 Jul 2020 to 24 Jul 2020)
112.190 113.645 66.150 79.170 15,321,359 -
4 Weeks from
(12 Jun 2020 to 10 Jul 2020)
109.610 110.900 66.150 110.980 14,194,613 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.