Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,183.1
-0.1 (-0.00%)

 

  • STI Straits Times Index
    3,183.1
    -0.1 (-0.00%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,603.7
    -1.6 (-0.10%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,705.9
    48.7 (0.18%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,891.7
    -14.3 (-0.49%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,283.4
    10.9 (0.05%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,939.6
    -11.7 (-0.20%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,064.9
    3.6 (0.18%)
    Index delayed 20 minutes
  • XAO XAO
    6,598.1
    13.7 (0.21%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 701.1M
  • Value: 906.7M
  • Rise: 153
  • Fall: 145
  • Unch: 542

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Nico Steel^0.004-
Genting Sing0.875-0.005
Asian Pay Tv Tr0.173+0.001
Chasen^0.101-0.001
ISR Capital^0.003+0.001
ThaiBev0.790+0.005
NetLink NBN Tr0.840-0.005
China Real Estate0.001-0.001
YZJ Shipbldg SGD1.410-0.030
CapitaMall Trust2.390-0.010

World Indices

World Indices
Name Last Change
Nasdaq 7,785.7 +83.3
HSI 27,705.9 +48.7
HSCEI 10,604.5 -30.1
Jakarta 5,939.6 -11.7
Nikkei 225 21,283.4 +10.9
SSE Comp 2,891.7 -14.3
Shanghai A 3,028.6 -14.9
Shanghai B 291.5 -1.6
ShenZhen A 1,611.5 -8.2
ShenZhen B 945.3 -1.8
Taiwan W 10,457.2 -7.3
PSE Comp 0.0
KOSPI 2,064.9 +3.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

EHEALTH INC EHEALTH
Updated on 21 May 2019 (End of trading day)
Last (USD): 64.680 Change: +2.630 High: 66.140 Remarks: -
Change (%): +4.24 Low: 62.410
Open 62.410 Yesterday's Close 62.050000000000004
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 524,772 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.01064 Trailing EPS (USD) e -0.00327 NAV (USD) b 19.6764
PE a 6,078.947 Trailing PE f - Price / NAV b 3.2872
Dividend (USD) d - Cash In Hand (USD) g 5.9815 Issued & Paid-up Shares c 22,649,000
Dividend Yield (%) d - Price / Cash In Hand g 10.813 Treasury Shares h 11,449,503
Beta - 75 Daysi -0.300 R-Squared - 75 Days(%)i 0.30 Market Cap (M) 1,464.937
Beta - 500 Daysi 0.032 R-Squared - 500 Days (%)i 0.03 Enterprise Value (M) 1,464.937
Piotroski F Score 4 Exchange Code EHTH Par Value ( $ ) n.a.
52 Weeks Volatility (%) 49.01 Free Float (%) -
Sector & Industry Finance - Life/Health Insurance
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 07 May 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference EHEALTH INC NASDAQ 1,464.937 6078.947 - 3.2872 -
Industry Life/Health Insurance NASDAQ 3,815.008 9.603 11.200 0.7355 2.596
Local Peer PRINCIPAL FINANCIAL GROUP NASDAQ 15,409.275 9.964 9.757 1.2139 3.809
Local Peer BRIGHTHOUSE FINL INC NASDAQ 4,486.479 5.187 23.008 0.2991 -
Local Peer AMERICAN NATIONAL INSURANCE CO NASDAQ 3,101.953 19.510 7.785 0.5559 2.843
Local Peer AMERISAFE INC NASDAQ 1,154.958 16.123 15.428 2.6834 1.468
Local Peer NATIONAL WESTN LIFE GROUP INC NASDAQ 997.755 8.545 7.670 0.5032 0.128
Local Peer SECURITY NATIONAL FINANCIAL CORP NASDAQ 89.697 4.136 13.407 0.5154 -
Global Peer AIA HKEx 915,257.192 39.997 39.997 2.9970 1.498
Global Peer CHINA LIFE HKEx 520,635.221 39.920 18.439 1.2233 0.986
Global Peer METLIFE INC NYSE 45,741.260 9.181 8.997 0.7818 3.479
Global Peer AFLAC INC NYSE 38,727.115 13.263 12.373 1.4867 2.028
Global Peer MANULIFE FINANCIAL CORP NYSE 34,999.601 9.794 8.463 1.0621 3.954
Global Peer MANULIFE-S HKEx 273,212.532 9.755 8.421 1.0562 3.970
Global Peer REINSURANCE GROUP OF AMERICA NYSE 19,090.810 26.669 24.316 1.9742 0.724
Global Peer CHINA LIFE INSURANCE CO ADR EACH REP 5 ORD H CNY1 NYSE 17,501.585 10.517 4.867 0.3228 2.807
Global Peer NCI HKEx 112,459.777 11.985 10.935 1.3153 2.425
Global Peer LINCOLN NATIONAL CORP NYSE 13,148.248 8.012 8.616 0.8009 2.129
Other Global Peers TORCHMARK CORP (NYSE), Great Eastern (SGX), VOYA FINANCIAL INC (NYSE), UNUM GROUP (NYSE), MEDIBANK PRIVATE LIMITED (ASX), PRIMERICA INC (NYSE), CHALLENGER LIMITED (ASX), AMERICAN EQUITY INVT LIFE HLDG CO (NYSE), CNO FINANCIAL GROUP INC (NYSE), FGL HOLDINGS (NYSE), GENWORTH FINANCIAL INC (NYSE), FBL FINANCIAL GROUP INC (NYSE), BLA (SET), EMPLOYERS HOLDINGS INC (NYSE), Panin Financial Tbk. (IDX), INDEPENDENCE HLDGS (NYSE), CLEARVIEW WEALTH LTD (ASX), CITIZENS INC (NYSE), TOWER LTD (ASX), KONEKT LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.340
-0.52 %
10 Days -+2.240
+3.59 %
20 Days -+2.720
+4.39 %
Medium Term Return 3 Months --1.140
-1.73 %
6 Months -+29.330
+82.97 %
1 Year -+43.470
+204.95 %
Long Term Return 2 Years -+46.940
+264.60 %
3 Years -+50.500
+356.14 %
5 Years -+27.580
+74.34 %
Annualised Return Annualised --
+11.76 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 18.350 - 73.714 Change From 1 Year Low +46.330 % Change From 1 Year Low (%) +252.48
Change From 1 Year High -9.034 % Change From 1 Year High (%) -12.26
2 Years Range 13.610 - 73.714 Change From 2 Years Low +51.070 % Change From 2 Years Low (%) +375.24
Change From 2 Years High -9.034 % Change From 2 Years High (%) -12.26
5 Years Range 6.380 - 73.714 Change From 5 Years Low +58.300 % Change From 5 Years Low (%) +913.78
Change From 5 Years High -9.034 % Change From 5 Years High (%) -12.26
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

eHealth, Inc. engages in the provision of Internet-based health insurance agency services for individuals, families, and small businesses. It operates through the Medicare and Individual, Family, and Small Business segment. The Medicare segment consists primarily of commissions earned from sale of Medicare-related health insurance plans. The Individual, Family, and Small Business segment includes commissions earned from the sale of individual and family and small business health insurance plans and ancillary products sold to non-Medicare-eligible customers. The company was founded by Vipool Mohanlal Patel in November 14, 1997 and is headquartered in Mountain View, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
21 May 2019 62.410 66.140 62.410 64.680 524,772 -
20 May 2019 60.080 62.575 59.000 62.050 340,825 -
17 May 2019 64.000 64.530 60.160 60.310 359,702 -
16 May 2019 64.980 66.980 63.800 64.490 406,623 -
15 May 2019 61.130 65.740 61.000 65.020 542,185 -
14 May 2019 58.660 61.220 58.450 61.110 201,284 -
13 May 2019 60.350 61.010 57.850 58.590 222,725 -
10 May 2019 61.470 63.035 59.400 61.570 343,052 -
09 May 2019 61.880 64.020 60.730 62.090 271,675 -
08 May 2019 64.980 64.980 62.010 62.440 361,366 -
07 May 2019 64.800 69.295 64.190 64.750 715,014 -
06 May 2019 60.480 66.270 59.990 65.190 578,330 -
03 May 2019 59.060 62.490 57.900 61.890 456,215 -
02 May 2019 55.760 58.630 55.460 58.540 449,374 -
01 May 2019 60.470 60.600 55.100 55.830 835,651 -
30 Apr 2019 64.610 64.850 59.250 60.740 571,961 -
29 Apr 2019 64.650 65.860 61.160 64.960 655,021 -
26 Apr 2019 70.990 73.714 62.500 64.250 1,839,761 -
25 Apr 2019 61.710 63.450 60.646 62.160 596,275 -
24 Apr 2019 60.020 62.000 59.160 61.960 360,472 -
23 Apr 2019 57.700 60.580 57.440 60.150 583,141 -
22 Apr 2019 54.030 57.990 53.190 57.430 717,347 -
Summary
Current 2 Weeks
(08 May 2019 to 21 May 2019)
64.980 66.980 57.850 64.680 3,574,209 -
Previous 2 Weeks
(24 Apr 2019 to 07 May 2019)
60.020 66.980 57.850 64.750 7,058,074 -
4 Weeks from
(26 Mar 2019 to 23 Apr 2019)
63.410 66.980 57.850 60.150 12,079,011 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.