Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,652.9
16.2 (0.62%)

 

  • STI Straits Times Index
    2,652.9
    16.2 (0.62%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,552.7
    16.4 (1.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,373.1
    248.9 (0.99%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,152.8
    62.2 (2.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,306.5
    160.5 (0.72%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,973.8
    7.0 (0.14%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,532.5M
  • Value: 907.4M
  • Rise: 181
  • Fall: 116
  • Unch: 511

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.500+0.035
IPS Securex0.105+0.015
LionGold0.002-
Oceanus^0.007-
Secura0.094+0.003
Synagie0.191+0.012
ThaiBev0.695+0.020
Singapore-eDev0.115-0.001
New Wave0.011-0.001
Asian Micro0.004-

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

EMECO HOLDINGS LIMITED EMECO HOLDINGS
Updated on 03 Jul 2020 (End of trading day)
Last (AUD): 0.955 Change: -0.040 High: 0.990 Remarks: -
Change (%): -4.02 Low: 0.935
Open 0.980 Yesterday's Close 0.995
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 3,961,430 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.09215 Trailing EPS (AUD) e 0.13270 NAV (AUD) b 0.6346
PE a 10.364 Trailing PE f 7.197 Price / NAV b 1.5049
Dividend (AUD) d - Cash In Hand (AUD) g 0.1446 Issued & Paid-up Shares c 368,551,000
Dividend Yield (%) d - Price / Cash In Hand g 6.604 Treasury Shares h 16,847,903
Beta - 75 Daysi 0.220 R-Squared - 75 Days(%)i 0.17 Market Cap (M) 351.966
Beta - 500 Daysi 1.544 R-Squared - 500 Days (%)i 0.06 Enterprise Value (M) 800.949
Piotroski F Score 6 Exchange Code EHL Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 78.77 Free Float (%) 81.9
Sector & Industry Finance - Finance/Rental/Leasing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 03 Mar 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 03 Jul 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference EMECO HOLDINGS LIMITED ASX 351.966 10.364 7.197 1.5049 -
Industry Finance/Rental/Leasing ASX 379.922 22.137 175.161 2.3940 1.745
Local Peer ZIP CO LTD ASX 2,240.839 - - 12.1020 -
Local Peer TYRO PAYMENTS LTD ASX 1,812.408 - - 8.9829 -
Local Peer EML PAYMENTS LTD ASX 1,284.133 155.285 128.929 3.2130 -
Local Peer CREDIT CORP GROUP ASX 1,056.161 15.027 14.021 2.1882 3.744
Local Peer FLEXIGROUP LIMITED ASX 465.258 7.716 7.468 0.7964 6.525
Local Peer RESIMAC GROUP LTD ASX 460.417 9.757 8.303 2.1229 1.763
Local Peer AUSTRALIAN FINANCE GROUP LTD ASX 452.484 13.700 13.043 4.0762 5.032
Local Peer ECLIPX GROUP LIMITED ASX 446.757 - - 0.8859 -
Local Peer SG FLEET GROUP LIMITED ASX 445.672 7.371 8.017 1.5845 10.395
Local Peer MONEY3 CORPORATION LIMITED ASX 316.837 9.125 9.075 1.2593 5.748
Local Peer WISR LTD ASX 238.363 - - 26.4706 -
Local Peer TURNERS AUTOMOTIVE GROUP LTD ASX 171.109 8.594 8.595 0.7920 -
Other Local Peers PROSPA GROUP LTD (ASX), MORTGAGE CHOICE (ASX), ACROW FORMWORK & CONST SVCS LTD (ASX), LAWFINANCE LTD (ASX), MCGRATH LIMITED (ASX), THORN GROUP LIMITED (ASX), ENERGY TECHNOLOGIES LIMITED (ASX), PIONEER CREDIT LTD (ASX), BABYLON PUMP&POWER (ASX), SIV CAPITAL LTD (ASX), FE INVESTMENTS GROUP LTD (ASX), N1 HOLDINGS LTD (ASX), QUESTUS LIMITED (ASX), TRANSCENDENCE TECHNOLOGIES LIMITED (ASX)
Global Peer VISA INC NYSE 428,323.176 36.766 35.593 14.7074 0.529
Global Peer MASTERCARD INCORPORATED NYSE 303,642.079 37.404 38.199 56.2506 0.461
Global Peer ORIX CORPORATION SPON ADR EACH REP 5 ORD NPV(CIT) NYSE 16,030.251 5.758 5.758 0.5781 5.053
Global Peer SYNCHRONY FINANCIAL NYSE 12,759.857 3.405 4.377 1.1356 4.151
Global Peer UNITED RENTALS INC NYSE 10,656.842 9.077 9.093 2.9317 -
Global Peer WESTERN UNION COMPANY (THE) NYSE 8,855.003 8.367 8.339 -59.1545 3.776
Global Peer Sinarmas Multiartha Tbk. IDX 104,907,198.500 21.065 21.471 5.7182 -
Global Peer CREDIT ACCEPTANCE CORPORATION NASDAQ 7,444.736 11.347 18.251 3.7866 -
Global Peer AMERCO NASDAQ 5,888.222 13.320 13.320 1.3951 -
Global Peer SANTANDER CONSUMER USA HLDGS INC NYSE 5,744.801 5.777 7.733 1.1163 4.960
Other Global Peers BOC AVIATION (HKEx), LENDINGTREE INC (NASDAQ), AERCAP HOLDINGS N.V. (NYSE), MTC (SET), FE HORIZON (HKEx), ONEMAIN HLDGS INC (NYSE), PENNYMAC FINANCIAL SERVICES INC (NYSE), AIR LEASE CORP (NYSE), WILLSCOT MOBILE MINI HLDGS CORP (NASDAQ), AARONS INC (NYSE), FIRSTCASH INC (NASDAQ), GREEN DOT CORP (NYSE), SLM CORP (NASDAQ), KTC (SET), SAWAD (SET), TRITON INTL LTD (NYSE), NELNET INC (NYSE), API GROUP CORPORATION (NYSE), GATX CORP (NYSE), RYDER SYSTEM INC (NYSE), AVIS BUDGET GROUP INC (NASDAQ), YIXIN (HKEx), WALKER AND DUNLOP (NYSE), CHINA SDHS FIN (HKEx), LEXINFINTECH HOLDINGS LTD EACH ADS REP 2 ORD SHS CLASS A (NASDAQ), 360 FINANCE INC SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), RENT A CENTER INC (NASDAQ), ADAPTHEALTH CORP (NASDAQ), NAVIENT CORP (NASDAQ), MOBILE MINI (NASDAQ), MCGRATH RENTCORP (NASDAQ), UNI MEDICAL (HKEx), MR COOPER GROUP INC (NASDAQ), ALLIED GROUP (HKEx), ENCORE CAPITAL GROUP INC (NASDAQ), ZHAOBANGJI PPT (HKEx), LADDER CAPITAL CORP (NYSE), AEONTS (SET), GREENSKY INC (NASDAQ), HERC HOLDINGS INC (NYSE), SUN HUNG KAI CO (HKEx), CAR INC (HKEx), CSSC SHIPPING (HKEx), FEDERAL AGRICULTURAL MORTGAGE CORP (NYSE), H&E EQUIPMENT SERVICES LLC (NASDAQ), WINMARK CORPORATION (NASDAQ), CALC (HKEx), AEONCR (Bursa), Adira Dinamika Multi Finance Tbk. (IDX), WORLD ACCEPTANCE CORP (NASDAQ), DIFFER GROUP (HKEx), ENOVA INTERNATIONAL INC (NYSE), THANI (SET), TEXTAINER GROUP HLDGS LTD (NYSE), OPORTUN FINANCIAL CORPORATION (NASDAQ), FINVOLUTION GROUP SPON ADS EACH REP 5 ORD SHS CLASS A (NYSE), CURO GROUP HOLDINGS CORP (NYSE), EZCORP INC (NASDAQ), LENDING CLUB CORP (NYSE), BFI Finance Indonesia Tbk. (IDX), JOIN-SHARE (HKEx), AEON CREDIT (HKEx), PUBLIC FIN HOLD (HKEx), CAI INTERNATIONAL INC (NYSE), GOME FIN TECH (HKEx), VCREDIT (HKEx), B RILEY PRINCIPAL MERGER CORP II (NYSE), CNFINANCE HOLDINGS LIMITED SPON ADS EACH REPR 20 ORD SHS (NYSE), FLY LEASING LTD ADR REPR 1 ORD USD0.001 (NYSE), AMERICA FIRST MULTIFAMILY INV (NASDAQ), IA FIN LEASING (HKEx), ALTISOURCE PORTFOLIO SOLUTIONS S A (NASDAQ), HERTZ GLOBAL HOLDINGS INC (NYSE), TAIHE M-FIN (HKEx), HANHUA FIN (HKEx), REGIONAL MGMT CORP (NYSE), ASK (SET), NESCO HOLDINGS INC (NYSE), GL (SET), ATLANTICUS HLDGS CORP (NASDAQ), Mandala Multifinance Tbk. (IDX), RCECAP (Bursa), Batavia Prosperindo Finance Tbk. (IDX), PP Presisi Tbk. (IDX), WILLIS LEASE FINANCE CORP (NASDAQ), Sing Inv & Fin (SGX), TD HOLDINGS INC (NASDAQ), CHINA HUIRONG (HKEx), IDEAL (Bursa), TK (SET), NUR HOLDINGS (HKEx), ValueMax (SGX), HUIXIN CREDIT (HKEx), INT'L ENT (HKEx), S11 (SET), Indomobil Multi Jasa Tbk. (IDX), AMANAH (SET), JIAYIN GROUP INC SPON ADS EACH REP 4 ORD SHS CL A (NASDAQ), EAGLE LEGEND (HKEx), Maxi-Cash Fin (SGX), ELKDESA (Bursa), C FIN SERVICES (HKEx), X FINANCIAL SPON ADS EACH REP 2 ORD SHS CL A (NYSE), MARLIN BUSINESS SERVICES CORP (NASDAQ), Danasupra Erapacific Tbk. (IDX), OCWEN FINANCIAL CORP (NYSE), ASTA FUNDING INC (NASDAQ), 51 CREDIT CARD (HKEx), HING MING HLDGS (HKEx), OIWAHPAWN (HKEx), VELOCITY FINCL INC (NYSE), CONSUMER PORTFOLIO SERVICES (NASDAQ), CRANE (SET), ELEVATE CREDIT INC (NYSE), Tiong Woon (SGX), Radana Bhaskara Finance Tbk. (IDX), KCAR (SET), Superkrane Mitra Utama Tbk. (IDX), ZYY (HKEx), NICHOLAS FINANCIAL INC (NASDAQ), Clipan Finance Indonesia Tbk. (IDX), ZUOLI M-FIN (HKEx), IFS Capital (SGX), HYRECAR INC (NASDAQ), FIRST CREDIT (HKEx), ASAP (SET), Wahana Ottomitra Multiartha Tbk. (IDX), DONGZHENG AFC (HKEx), ZGC TEC LEASING (HKEx), Verena Multi Finance Tbk. (IDX), Buana Finance Tbk. (IDX), ON DECK CAPITAL (NYSE), FLEXSHOPPER INC (NASDAQ), HEXINDAI INC SPON ADS EACH REP 1 ORD SHS (NASDAQ), IFS (SET), PL (SET), DINGYI GP INV (HKEx), FY FINANCIAL (HKEx), CHONGSING HLDGS (HKEx), CHINA SOLAR (HKEx), Intan Baruprana Finance Tbk. (IDX), ECL (SET), MIDA (SET), AF (SET), IMPAC MORTGAGE HOLDINGS INC (NYSE American), HK BLDG & LOAN (HKEx), ML (SET), GIC GROUP (HKEx), MOGO INC (NASDAQ), SGF (SET), AP RENTALS (HKEx), LIT (SET), DOYEN INTL HOLD (HKEx), SENMIAO TECHNOLOGY LIMITED (NASDAQ), HK FINANCE GP (HKEx), Trust Finance Indonesia Tbk (IDX), GOLDEN BULL LIMITED (NASDAQ), RONGZHONG FIN (HKEx), PROGRESSIVE P (HKEx), BYLEASING (HKEx), Tifa Finance Tbk. (IDX), Visi Telekomunikasi Infrastruktur Tbk. (IDX), FLYING FIN (HKEx), DUNXIN FINANCIAL HOLDINGS LIMITED SPON ADS EACH REPR 48 ORD SHS (NYSE American), GCAP (SET), Hiap Tong (SGX), SINO PROSPER GP (HKEx), Batavia Prosperindo Trans Tbk. (IDX), Fuji Finance Indonesia Tbk. (IDX), MS Hldgs (SGX), First Indo American Leasing Tbk. (IDX), WORLD SUPER (HKEx), AEROCENTURY CORP (NYSE American), Magna Investama Mandiri Tbk. (IDX), HONGDA FIN (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.060
-5.91 %
10 Days --0.105
-9.91 %
20 Days --0.180
-15.86 %
Medium Term Return 3 Months -+0.110
+13.02 %
6 Months --1.235
-56.39 %
1 Year --1.117
-53.91 %
Long Term Return 2 Years --2.564
-72.86 %
3 Years --0.220
-18.72 %
5 Years -+0.113
+13.42 %
Annualised Return Annualised --
+2.55 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.485 - 2.550 Change From 1 Year Low +0.470 % Change From 1 Year Low (%) +96.91
Change From 1 Year High -1.595 % Change From 1 Year High (%) -62.55
2 Years Range 0.292 - 3.915 Change From 2 Years Low +0.663 % Change From 2 Years Low (%) +226.61
Change From 2 Years High -2.960 % Change From 2 Years High (%) -75.61
5 Years Range 0.245 - 4.014 Change From 5 Years Low +0.710 % Change From 5 Years Low (%) +290.11
Change From 5 Years High -3.059 % Change From 5 Years High (%) -76.21
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Emeco Holdings Ltd. is engaging in providing heavy earthmoving equipment solutions for mining industries. The company operates two segments: Australian Rental and Australian Workshops. Emeco Holdings was founded in 1972 and is headquartered in Osborne Park, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
03 Jul 2020 0.980 0.990 0.935 0.955 3,961,430 -
01 Jul 2020 0.995 1.025 0.970 0.995 3,033,858 -
30 Jun 2020 0.985 1.015 0.952 0.995 3,376,407 -
29 Jun 2020 1.000 1.015 0.945 0.965 4,479,170 -
26 Jun 2020 1.025 1.050 1.000 1.015 3,210,302 -
25 Jun 2020 1.060 1.065 1.010 1.015 6,213,725 -
24 Jun 2020 1.090 1.125 1.070 1.110 2,835,292 -
23 Jun 2020 1.040 1.110 1.040 1.095 4,783,239 -
22 Jun 2020 1.060 1.060 1.005 1.030 3,284,794 -
19 Jun 2020 1.080 1.105 1.055 1.060 4,237,004 -
18 Jun 2020 1.050 1.075 1.025 1.055 3,237,976 -
17 Jun 2020 1.110 1.110 1.035 1.050 4,806,182 -
16 Jun 2020 1.125 1.130 1.080 1.090 4,454,833 -
15 Jun 2020 1.130 1.150 1.065 1.080 5,536,055 -
12 Jun 2020 1.145 1.170 1.090 1.110 5,216,240 -
11 Jun 2020 1.315 1.330 1.225 1.245 3,996,531 -
10 Jun 2020 1.260 1.370 1.225 1.315 5,987,661 -
09 Jun 2020 1.155 1.272 1.155 1.270 6,579,363 -
05 Jun 2020 1.030 1.140 1.025 1.135 7,264,579 -
04 Jun 2020 1.040 1.065 1.005 1.030 8,245,129 -
03 Jun 2020 1.050 1.075 1.010 1.020 5,812,968 -
02 Jun 2020 1.090 1.120 1.035 1.050 6,255,100 -
Summary
Current 2 Weeks
(19 Jun 2020 to 03 Jul 2020)		 1.080 1.125 0.935 0.955 39,415,221 -
Previous 2 Weeks
(04 Jun 2020 to 18 Jun 2020)		 1.040 1.125 0.935 1.055 55,324,549 -
4 Weeks from
(07 May 2020 to 03 Jun 2020)		 0.990 1.125 0.935 1.020 111,635,750 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.