Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,483.0
10.7 (0.43%)

 

  • STI Straits Times Index
    2,483.0
    10.7 (0.43%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,511.7
    2.5 (0.17%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,476.0
    240.6 (1.04%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,217.5
    -1.9 (-0.06%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,511.6
    307.0 (1.32%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,906.5
    -39.2 (-0.79%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 764.8M
  • Value: 848.5M
  • Rise: 135
  • Fall: 143
  • Unch: 502

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.053+0.002
Vicplas Intl0.355-0.095
Sembcorp Marine0.143+0.001
OEL0.019+0.001
Singtel2.120-0.020
Synagie0.200-0.010
HPH Trust USD0.136+0.006
Oceanus^0.007-
QT Vascular0.007-
ThaiBev0.595+0.010

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

EMECO HOLDINGS LIMITED EMECO HOLDINGS LIMITED
Updated on 28 Sep 2020 (End of trading day)
Last (AUD): 0.830 Change: +0.040 High: 0.847 Remarks: -
Change (%): +5.06 Low: 0.800
Open 0.805 Yesterday's Close 0.7899999999999999
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 2,439,434 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.12155 Trailing EPS (AUD) e 0.12155 NAV (AUD) b 0.6566
PE a 6.828 Trailing PE f 6.829 Price / NAV b 1.2641
Dividend (AUD) d - Cash In Hand (AUD) g 0.3642 Issued & Paid-up Shares c 544,052,000
Dividend Yield (%) d - Price / Cash In Hand g 2.279 Treasury Shares h 6,940,854
Beta - 75 Daysi 0.220 R-Squared - 75 Days(%)i 0.17 Market Cap (M) 451.563
Beta - 500 Daysi 1.544 R-Squared - 500 Days (%)i 0.06 Enterprise Value (M) 873.410
Piotroski F Score 7 Exchange Code EHL Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 79.05 Free Float (%) 73.3
Sector & Industry Finance - Finance/Rental/Leasing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 28 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 25 Sep 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference EMECO HOLDINGS LIMITED ASX 451.563 6.828 6.829 1.2641 -
Industry Finance/Rental/Leasing ASX 408.965 22.137 650.566 2.4216 1.158
Local Peer ZIP CO LTD ASX 3,182.369 - - 15.4933 -
Local Peer TYRO PAYMENTS LTD ASX 1,767.753 - - 9.3189 -
Local Peer CREDIT CORP GROUP ASX 1,101.324 71.265 71.265 1.8534 2.200
Local Peer EML PAYMENTS LTD ASX 1,042.926 - - 2.3650 -
Local Peer RESIMAC GROUP LTD ASX 603.025 10.786 10.786 2.4970 2.027
Local Peer AUSTRALIAN FINANCE GROUP LTD ASX 535.422 14.061 14.061 3.0045 4.979
Local Peer FLEXIGROUP LIMITED ASX 524.984 27.200 27.201 0.9851 -
Local Peer ECLIPX GROUP LIMITED ASX 515.366 - - 1.0219 -
Local Peer SG FLEET GROUP LIMITED ASX 469.266 12.775 12.774 1.7301 5.584
Local Peer MONEY3 CORPORATION LIMITED ASX 387.246 17.450 17.450 1.5499 3.828
Local Peer WISR LTD ASX 218.886 - - 6.0790 -
Local Peer TURNERS AUTOMOTIVE GROUP LTD ASX 171.109 8.594 8.595 0.7920 7.825
Other Local Peers PROSPA GROUP LTD (ASX), MORTGAGE CHOICE (ASX), ACROW FORMWORK & CONST SVCS LTD (ASX), THORN GROUP LIMITED (ASX), MCGRATH LIMITED (ASX), LAWFINANCE LTD (ASX), BABYLON PUMP&POWER (ASX), PIONEER CREDIT LTD (ASX), FE INVESTMENTS GROUP LTD (ASX), SIV CAPITAL LTD (ASX), ENERGY TECHNOLOGIES LIMITED (ASX), N1 HOLDINGS LTD (ASX), QUESTUS LIMITED (ASX), TRANSCENDENCE TECHNOLOGIES LIMITED (ASX)
Global Peer VISA INC NYSE 431,562.447 37.044 38.087 14.2779 0.500
Global Peer MASTERCARD INCORPORATED NYSE 332,132.052 40.913 45.367 51.3345 0.421
Global Peer ROCKET COMPANIES INC NYSE 40,704.560 54.162 54.162 7.3567 -
Global Peer ORIX CORPORATION SPON ADR EACH REP 5 ORD NPV(CIT) NYSE 17,265.369 6.201 6.583 0.6346 4.347
Global Peer SYNCHRONY FINANCIAL NYSE 14,675.601 3.917 6.992 1.3144 3.609
Global Peer UNITED RENTALS INC NYSE 12,119.582 10.323 10.879 3.1020 -
Global Peer WESTERN UNION COMPANY (THE) NYSE 8,865.356 8.377 14.557 -120.7727 3.772
Global Peer Sinarmas Multiartha Tbk. IDX 106,976,688.000 21.481 21.670 5.5707 -
Global Peer AMERCO NASDAQ 6,949.593 15.721 17.490 1.6324 -
Global Peer CREDIT ACCEPTANCE CORPORATION NASDAQ 5,352.917 8.159 15.749 2.5921 -
Other Global Peers SANTANDER CONSUMER USA HLDGS INC (NYSE), BOC AVIATION (HKEx), PENNYMAC FINANCIAL SERVICES INC (NYSE), LENDINGTREE INC (NASDAQ), ONEMAIN HLDGS INC (NYSE), AARONS INC (NYSE), WILLSCOT MOBILE MINI HLDGS CORP (NASDAQ), MTC (SET), AIR LEASE CORP (NYSE), FE HORIZON (HKEx), AERCAP HOLDINGS N.V. (NYSE), SLM CORP (NASDAQ), KTC (SET), TRITON INTL LTD (NYSE), GREEN DOT CORP (NYSE), API GROUP CORPORATION (NYSE), FIRSTCASH INC (NASDAQ), NELNET INC (NYSE), RYDER SYSTEM INC (NYSE), GATX CORP (NYSE), SAWAD (SET), MR COOPER GROUP INC (NASDAQ), AVIS BUDGET GROUP INC (NASDAQ), ADAPTHEALTH CORP (NASDAQ), RENT A CENTER INC (NASDAQ), YIXIN (HKEx), NAVIENT CORP (NASDAQ), WALKER AND DUNLOP (NYSE), 360 DIGITECH INC SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), ALLIED GP-OLD (HKEx), ALLIED GP-NEW (HKEx), MCGRATH RENTCORP (NASDAQ), CSFG (HKEx), ENCORE CAPITAL GROUP INC (NASDAQ), UNI MEDICAL (HKEx), HERC HOLDINGS INC (NYSE), ZHAOBANGJI PPT (HKEx), AEONTS (SET), CSSC SHIPPING (HKEx), LEXINFINTECH HOLDINGS LTD EACH ADS REP 2 ORD SHS CLASS A (NASDAQ), LADDER CAPITAL CORP (NYSE), SUN HUNG KAI CO (HKEx), GREENSKY INC (NASDAQ), TEXTAINER GROUP HLDGS LTD (NYSE), THANI (SET), WORLD ACCEPTANCE CORP (NASDAQ), FEDERAL AGRICULTURAL MORTGAGE CORP (NYSE), CAR INC (HKEx), H&E EQUIPMENT SERVICES LLC (NASDAQ), DIFFER GROUP (HKEx), AEONCR (Bursa), WINMARK CORPORATION (NASDAQ), CALC (HKEx), Adira Dinamika Multi Finance Tbk. (IDX), ENOVA INTERNATIONAL INC (NYSE), CAI INTERNATIONAL INC (NYSE), BFI Finance Indonesia Tbk. (IDX), LENDING CLUB CORP (NYSE), FINVOLUTION GROUP SPON ADS EACH REP 5 ORD SHS CLASS A (NYSE), OPORTUN FINANCIAL CORPORATION (NASDAQ), CURO GROUP HOLDINGS CORP (NYSE), EZCORP INC (NASDAQ), VCREDIT (HKEx), JOIN-SHARE (HKEx), AEON CREDIT (HKEx), PUBLIC FIN HOLD (HKEx), AMERICA FIRST MULTIFAMILY INV (NASDAQ), B RILEY PRINCIPAL MERGER CORP II (NYSE), CNFINANCE HOLDINGS LIMITED SPON ADS EACH REPR 20 ORD SHS (NYSE), Mandala Multifinance Tbk. (IDX), GOME FIN TECH (HKEx), ASK (SET), NESCO HOLDINGS INC (NYSE), FLY LEASING LTD ADR REPR 1 ORD USD0.001 (NYSE), ATLANTICUS HLDGS CORP (NASDAQ), HANHUA FIN (HKEx), HERTZ GLOBAL HOLDINGS INC (NYSE), OCWEN FINANCIAL CORP (NYSE), ALTISOURCE PORTFOLIO SOLUTIONS S A (NASDAQ), REGIONAL MGMT CORP (NYSE), GOLDEN BULL LIMITED (NASDAQ), TD HOLDINGS INC (NASDAQ), RCECAP (Bursa), TAIHE M-FIN (HKEx), Batavia Prosperindo Finance Tbk. (IDX), Indomobil Multi Jasa Tbk. (IDX), GL (SET), IA FIN LEASING (HKEx), Sing Inv & Fin (SGX), ValueMax (SGX), S11 (SET), DONGZHENG AFC (HKEx), NUR HOLDINGS (HKEx), IDEAL (Bursa), 51 CREDIT CARD (HKEx), WILLIS LEASE FINANCE CORP (NASDAQ), TK (SET), HUIXIN CREDIT (HKEx), INT'L ENT (HKEx), Maxi-Cash Fin (SGX), PP Presisi Tbk. (IDX), ELKDESA (Bursa), VELOCITY FINCL INC (NYSE), ON DECK CAPITAL (NYSE), ELEVATE CREDIT INC (NYSE), CHINA HUIRONG (HKEx), ASTA FUNDING INC (NASDAQ), AMANAH (SET), HING MING HLDGS (HKEx), MARLIN BUSINESS SERVICES CORP (NASDAQ), Danasupra Erapacific Tbk. (IDX), C FIN SERVICES (HKEx), Superkrane Mitra Utama Tbk. (IDX), JIAYIN GROUP INC SPON ADS EACH REP 4 ORD SHS CL A (NASDAQ), CONSUMER PORTFOLIO SERVICES (NASDAQ), EAGLE LEGEND (HKEx), OIWAHPAWN (HKEx), Tiong Woon (SGX), Radana Bhaskara Finance Tbk. (IDX), KCAR (SET), X FINANCIAL SPON ADS EACH REP 2 ORD SHS CL A (NYSE), HYRECAR INC (NASDAQ), NICHOLAS FINANCIAL INC (NASDAQ), Wahana Ottomitra Multiartha Tbk. (IDX), ZYY (HKEx), ZUOLI M-FIN (HKEx), Clipan Finance Indonesia Tbk. (IDX), ASAP (SET), FIRST CREDIT (HKEx), IFS Capital (SGX), MIDA (SET), DOYEN INTL HOLD (HKEx), Verena Multi Finance Tbk. (IDX), YUE DA INTL (HKEx), MOGO INC (NASDAQ), Buana Finance Tbk. (IDX), CRANE (SET), KDB Tifa Finance Tbk. (IDX), PL (SET), IFS (SET), ZGC TEC LEASING (HKEx), FLEXSHOPPER INC (NASDAQ), CHONGSING HLDGS (HKEx), Intan Baruprana Finance Tbk. (IDX), CHINA SOLAR (HKEx), SENMIAO TECHNOLOGY LIMITED (NASDAQ), AF (SET), DINGYI GP INV (HKEx), FY FINANCIAL (HKEx), ECL (SET), ML (SET), HEXINDAI INC SPON ADS EACH REP 3 ORD SHS (R/S) (NASDAQ), IMPAC MORTGAGE HOLDINGS INC (NYSE American), GIC GROUP (HKEx), LIT (SET), AP RENTALS (HKEx), SGF (SET), HK FINANCE GP (HKEx), Trust Finance Indonesia Tbk (IDX), Visi Telekomunikasi Infrastruktur Tbk. (IDX), BAIYING HOLDING (HKEx), Transkon Jaya Tbk. (IDX), PROGRESSIVE P (HKEx), RONGZHONG FIN (HKEx), DUNXIN FINANCIAL HOLDINGS LIMITED SPON ADS EACH REPR 48 ORD SHS (NYSE American), Hiap Tong (SGX), GCAP (SET), HKBLDG&LOAN-OLD (HKEx), HKBLDG&LOAN-NEW (HKEx), Fuji Finance Indonesia Tbk. (IDX), FLYING FIN (HKEx), Batavia Prosperindo Trans Tbk. (IDX), First Indo American Leasing Tbk. (IDX), SINO PROSPER GP (HKEx), WORLD SUPER (HKEx), MS Hldgs (SGX), CHINA WOOD INT (HKEx), Magna Investama Mandiri Tbk. (IDX), AEROCENTURY CORP (NYSE American), PE (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.015
-1.78 %
10 Days --0.025
-2.92 %
20 Days --0.040
-4.60 %
Medium Term Return 3 Months --0.127
-13.27 %
6 Months -+0.137
+19.77 %
1 Year --0.949
-53.34 %
Long Term Return 2 Years --2.392
-74.24 %
3 Years --0.923
-52.65 %
5 Years -+0.295
+55.14 %
Annualised Return Annualised --
+9.18 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.457 - 2.403 Change From 1 Year Low +0.373 % Change From 1 Year Low (%) +81.62
Change From 1 Year High -1.573 % Change From 1 Year High (%) -65.46
2 Years Range 0.276 - 3.643 Change From 2 Years Low +0.554 % Change From 2 Years Low (%) +201.27
Change From 2 Years High -2.813 % Change From 2 Years High (%) -77.21
5 Years Range 0.231 - 3.783 Change From 5 Years Low +0.599 % Change From 5 Years Low (%) +259.77
Change From 5 Years High -2.953 % Change From 5 Years High (%) -78.06
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Emeco Holdings Ltd. is engaging in providing heavy earthmoving equipment solutions for mining industries. The company operates two segments: Australian Rental and Australian Workshops. Emeco Holdings was founded in 1972 and is headquartered in Osborne Park, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
28 Sep 2020 0.805 0.847 0.800 0.830 2,439,434 -
25 Sep 2020 0.780 0.800 0.780 0.790 1,699,677 -
24 Sep 2020 0.780 0.790 0.765 0.780 4,159,389 -
23 Sep 2020 0.795 0.800 0.775 0.785 2,222,733 -
22 Sep 2020 0.815 0.825 0.765 0.780 6,000,215 -
21 Sep 2020 0.845 0.845 0.820 0.835 2,410,281 -
18 Sep 2020 0.860 0.862 0.840 0.845 4,032,861 -
17 Sep 2020 0.860 0.880 0.855 0.865 2,125,792 -
16 Sep 2020 0.860 0.860 0.840 0.855 2,560,983 -
15 Sep 2020 0.850 0.867 0.840 0.850 2,416,155 -
14 Sep 2020 0.850 0.865 0.845 0.850 1,339,841 -
11 Sep 2020 0.835 0.855 0.825 0.855 1,983,444 -
10 Sep 2020 0.845 0.855 0.830 0.840 1,641,714 -
09 Sep 2020 0.840 0.857 0.822 0.830 3,168,572 -
08 Sep 2020 0.855 0.857 0.840 0.850 1,464,398 -
07 Sep 2020 0.850 0.865 0.830 0.855 1,871,722 -
04 Sep 2020 0.840 0.850 0.822 0.850 1,975,948 -
03 Sep 2020 0.835 0.855 0.830 0.855 1,674,051 -
02 Sep 2020 0.855 0.865 0.825 0.830 2,671,896 -
01 Sep 2020 0.880 0.880 0.840 0.840 2,639,182 -
31 Aug 2020 0.870 0.890 0.865 0.880 2,808,172 -
28 Aug 2020 0.870 0.880 0.860 0.870 1,904,047 -
Summary
Current 2 Weeks
(15 Sep 2020 to 28 Sep 2020)
0.850 0.880 0.765 0.830 30,067,520 -
Previous 2 Weeks
(01 Sep 2020 to 14 Sep 2020)
0.880 0.880 0.765 0.850 20,430,768 -
4 Weeks from
(04 Aug 2020 to 31 Aug 2020)
0.914 0.938 0.765 0.880 56,168,039 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.