Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,116.7
-9.4 (-0.30%)

 

  • STI Straits Times Index
    3,116.7
    -9.4 (-0.30%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,568.7
    -5.8 (-0.37%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,712.2
    -136.3 (-0.51%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,939.2
    -38.1 (-1.28%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,492.7
    40.8 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,189.0
    8.0 (0.13%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,060.7
    -17.2 (-0.83%)
    Index delayed 20 minutes
  • XAO XAO
    6,758.4
    -33.1 (-0.49%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 660.8M
  • Value: 485.1M
  • Rise: 90
  • Fall: 141
  • Unch: 601

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MDR0.001-0.001
Rex Intl0.090+0.002
ThaiBev0.910+0.035
Spackman0.015-0.001
Genting Sing0.920-0.005
YZJ Shipbldg SGD0.940-0.010
AEM1.270+0.010
Synagie0.137+0.005
Y Ventures0.113+0.002
NetLink NBN Tr0.910-

World Indices

World Indices
Name Last Change
Nasdaq 8,156.9 +32.7
HSI 26,682.0 -166.5
HSCEI 10,527.9 -60.3
Jakarta 6,187.5 +6.5
Nikkei 225 22,492.7 +40.8
SSE Comp 2,938.1 -39.2
Shanghai A 3,078.2 -41.1
Shanghai B 263.8 -3.3
PSE Comp 0.0
KOSPI 2,060.7 -17.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ESTIA HEALTH LTD ESTIA HEALTH LTD
Updated on 17 Oct 2019 (End of trading day)
Last (AUD): 2.750 Change: +0.040 High: 2.770 Remarks: -
Change (%): +1.48 Low: 2.690
Open 2.700 Yesterday's Close 2.71
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 841,678 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.15814 Trailing EPS (AUD) e 0.15814 NAV (AUD) b 2.9166
PE a 17.390 Trailing PE f 17.389 Price / NAV b 0.9429
Dividend (AUD) d 0.157705 Cash In Hand (AUD) g 0.0560 Issued & Paid-up Shares c 261,090,000
Dividend Yield (%) d 5.735 Price / Cash In Hand g 49.107 Treasury Shares h -
Beta - 75 Daysi 1.004 R-Squared - 75 Days(%)i 13.45 Market Cap (M) 717.997
Beta - 500 Daysi 1.008 R-Squared - 500 Days (%)i 10.88 Enterprise Value (M) 828.366
Piotroski F Score 6 Exchange Code EHE Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 30.82 Free Float (%) 84.3
Sector & Industry Health Services - Hospital/Nursing Management
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 03 Oct 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 08 Sep 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ESTIA HEALTH LTD ASX 717.997 17.390 17.389 0.9429 5.735
Industry Hospital/Nursing Management ASX 2,281.706 20.097 19.836 3.5182 2.511
Local Peer RAMSAY HEALTH CARE ASX 13,831.014 25.965 25.965 6.0359 2.200
Local Peer SUMMERSET GROUP HOLDINGS LTD ASX 1,409.660 7.097 6.694 1.3976 1.923
Local Peer REGIS HEALTHCARE LIMITED ASX 1,052.618 20.682 20.681 5.8923 4.350
Local Peer INTEGRAL DIAGNOSTICS LIMITED ASX 630.073 30.028 30.028 4.9528 2.519
Local Peer JAPARA HEALTHCARE LIMITED ASX 315.351 19.190 19.190 0.5927 5.212
Local Peer MONASH IVF GROUP LIMITED ASX 242.860 12.234 12.234 1.4021 -
Local Peer CAPITOL HEALTH LTD ASX 178.653 6.489 6.488 1.5449 4.301
Global Peer HCA HEALTHCARE INC NYSE 41,872.712 11.057 11.488 -10.7311 1.146
Global Peer ALCON AG NYSE 28,867.509 - - 1.4840 -
Global Peer UNIVERSAL HEALTH SERVICES INC. NYSE 12,945.983 16.627 16.172 2.4005 0.282
Global Peer BDMS SET 373,462.000 40.631 25.696 5.6144 1.518
Global Peer IHH SGX 16,319.621 89.942 79.966 2.2499 0.530
Global Peer ENCOMPASS HEALTH CORPORATION NYSE 6,549.042 22.474 21.181 5.1329 1.571
Global Peer TELADOC HEALTH INC NYSE 5,073.127 - - 5.0598 -
Global Peer PREMIER INC NASDAQ 4,130.336 - - -4.7902 -
Global Peer BH SET 90,161.405 21.716 23.073 5.4166 2.186
Global Peer Mitra Keluarga Karyasehat Tbk. IDX 39,462,288.395 64.317 60.522 9.3422 0.655
Other Global Peers TENET HEALTHCARE CORP (NYSE), SELECT MEDICAL HOLDINGS CORP (NYSE), BROOKDALE SENIOR LIVING INC (NYSE), Raffles Medical (SGX), BCH (SET), NATIONAL HEALTH CARE CORP (NYSE American), BH-P (SET), CHG (SET), Siloam International Hospitals Tbk. (IDX), VIBHA (SET), CR MEDICAL (HKEx), Medikaloka Hermina Tbk. (IDX), THG (SET), COMMUNITY HEALTH SYSTEMS INC(NEW) (NYSE), TalkMed (SGX), HMI (SGX), SURGERY PARTNERS INC (NASDAQ), DIPLOMAT PHARMACY INC (NYSE), SKR (SET), VIEMED HEALTHCARE INC (NASDAQ), CMR (SET), Q&M Dental (SGX), TMCLIFE (Bursa), NTV (SET), RJH (SET), JOINT CORP (THE) (NASDAQ), GENESIS HEALTHCARE INC (NYSE), Sejahteraraya Anugrahjaya Tbk. (IDX), PR9 (SET), HOSPITAL CORP (HKEx), KN HOSPITAL (HKEx), RICI HEALTH (HKEx), TNH (SET), Sarana Meditama Metropolitan Tbk. (IDX), HARMONICARE (HKEx), OUE Lippo HC (SGX), EKH (SET), ISEC (SGX), RPH (SET), Singapore O&G (SGX), LPH (SET), SingMedical (SGX), VIH (SET), M-CHAI (SET), Healthway Med (SGX), Royal Prima Tbk. (IDX), AHC (SET), CONCORD MEDICAL SERVICES HLDGS LTD ADS EACH 1 REPR 3 ORD SHS (USD0.0001) (NYSE), WPH (SET), QUORUM HEALTH CORP (NYSE), FIVE STAR SENIOR LIVING INC (NASDAQ), LDC (SET), WAH YAN-OLD (HKEx), WAH YAN-NEW (HKEx), NEW (SET), MEDICSKIN (HKEx), SUNLINK HEALTH SYSTEMS INC (NYSE American)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.130
+4.96 %
10 Days -+0.100
+3.77 %
20 Days -+0.140
+5.36 %
Medium Term Return 3 Months 0.078+0.050
+4.74 %
6 Months 0.078-0.090
-0.42 %
1 Year 0.158+0.540
+31.58 %
Long Term Return 2 Years 0.316-0.700
-11.13 %
3 Years 0.396+0.205
+23.61 %
Annualised Return Annualised --
+7.32 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.030 - 2.990 Change From 1 Year Low +0.720 % Change From 1 Year Low (%) +35.47
Change From 1 Year High -0.240 % Change From 1 Year High (%) -8.03
2 Years Range 2.030 - 3.935 Change From 2 Years Low +0.720 % Change From 2 Years Low (%) +35.47
Change From 2 Years High -1.185 % Change From 2 Years High (%) -30.11
5 Years Range 2.030 - 7.416 Change From 5 Years Low +0.720 % Change From 5 Years Low (%) +35.47
Change From 5 Years High -4.666 % Change From 5 Years High (%) -62.92
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Estia Health Ltd. engages in the provision of residential aged care services. It offers health and wellbeing services to its residents such as gardening, reading, movies, music, parties, cultural celebrations, art and craft sessions, and daytrips; dining and nutrition; and clinical care programs. The company was founded by Peter Arvanitis in 2005 and is headquartered in Camberwell, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
17 Oct 2019 2.700 2.770 2.690 2.750 841,678 -
16 Oct 2019 2.670 2.730 2.665 2.710 750,518 -
15 Oct 2019 2.640 2.685 2.630 2.650 509,845 -
14 Oct 2019 2.680 2.725 2.655 2.660 783,007 -
11 Oct 2019 2.640 2.675 2.605 2.660 688,751 -
10 Oct 2019 2.630 2.640 2.600 2.620 1,074,848 -
09 Oct 2019 2.630 2.670 2.620 2.630 805,328 -
08 Oct 2019 2.640 2.720 2.640 2.650 895,494 -
07 Oct 2019 2.670 2.690 2.630 2.640 168,067 -
04 Oct 2019 2.650 2.690 2.640 2.640 505,592 -
03 Oct 2019 2.630 2.690 2.620 2.650 628,259 -
02 Oct 2019 2.650 2.740 2.640 2.700 616,705 -
01 Oct 2019 2.560 2.710 2.555 2.710 2,007,974 -
30 Sep 2019 2.570 2.600 2.550 2.560 1,114,878 -
27 Sep 2019 2.570 2.585 2.540 2.570 315,615 -
26 Sep 2019 2.540 2.590 2.540 2.560 2,093,818 -
25 Sep 2019 2.560 2.590 2.540 2.550 1,744,768 -
24 Sep 2019 2.650 2.670 2.590 2.590 886,660 -
23 Sep 2019 2.650 2.680 2.630 2.660 635,961 -
20 Sep 2019 2.600 2.680 2.600 2.630 570,344 -
19 Sep 2019 2.560 2.650 2.560 2.610 1,382,730 -
18 Sep 2019 2.480 2.565 2.450 2.550 3,453,151 -
Summary
Current 2 Weeks
(04 Oct 2019 to 17 Oct 2019)
2.650 2.770 2.600 2.750 7,023,128 -
Previous 2 Weeks
(20 Sep 2019 to 03 Oct 2019)
2.600 2.770 2.600 2.650 10,614,982 -
4 Weeks from
(23 Aug 2019 to 19 Sep 2019)
2.660 2.770 2.600 2.610 23,062,363 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.