Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,652.9
16.2 (0.62%)

 

  • STI Straits Times Index
    2,652.9
    16.2 (0.62%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,552.7
    16.4 (1.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,373.1
    248.9 (0.99%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,152.8
    62.2 (2.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,306.5
    160.5 (0.72%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,973.8
    7.0 (0.14%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,532.5M
  • Value: 907.4M
  • Rise: 181
  • Fall: 116
  • Unch: 511

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.500+0.035
IPS Securex0.105+0.015
LionGold0.002-
Oceanus^0.007-
Secura0.094+0.003
Synagie0.191+0.012
ThaiBev0.695+0.020
Singapore-eDev0.115-0.001
New Wave0.011-0.001
Asian Micro0.004-

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ESTIA HEALTH LTD ESTIA HEALTH
Updated on 03 Jul 2020 (End of trading day)
Last (AUD): 1.600 Change: +0.030 High: 1.650 Remarks: -
Change (%): +1.91 Low: 1.580
Open 1.635 Yesterday's Close 1.57
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,047,486 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.15803 Trailing EPS (AUD) e 0.13213 NAV (AUD) b 2.8853
PE a 10.125 Trailing PE f 12.110 Price / NAV b 0.5545
Dividend (AUD) d 0.157595 Cash In Hand (AUD) g 0.0704 Issued & Paid-up Shares c 261,272,000
Dividend Yield (%) d 9.850 Price / Cash In Hand g 22.727 Treasury Shares h -
Beta - 75 Daysi 0.950 R-Squared - 75 Days(%)i 17.56 Market Cap (M) 418.035
Beta - 500 Daysi 1.014 R-Squared - 500 Days (%)i 11.41 Enterprise Value (M) 589.038
Piotroski F Score 6 Exchange Code EHE Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 56.19 Free Float (%) 76.1
Sector & Industry Health Services - Hospital/Nursing Management
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Mar 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 08 Sep 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ESTIA HEALTH LTD ASX 418.035 10.125 12.110 0.5545 9.850
Industry Hospital/Nursing Management ASX 2,076.058 21.387 22.494 3.6082 2.544
Local Peer RAMSAY HEALTH CARE ASX 15,308.040 28.738 29.355 7.2335 1.988
Local Peer SUMMERSET GROUP HOLDINGS LTD ASX 1,379.483 8.306 8.306 1.2699 2.172
Local Peer INTEGRAL DIAGNOSTICS LIMITED ASX 798.204 38.040 37.635 3.5372 1.988
Local Peer REGIS HEALTHCARE LIMITED ASX 436.085 8.568 11.303 2.5990 10.500
Local Peer CAPITOL HEALTH LTD ASX 260.763 9.469 14.252 2.2727 2.947
Local Peer MONASH IVF GROUP LIMITED ASX 229.885 11.580 12.535 1.3267 6.154
Local Peer JAPARA HEALTHCARE LIMITED ASX 136.296 8.294 9.527 0.2582 12.059
Local Peer ASIAN AMERICAN MEDICAL GROUP LTD ASX 8.346 - - 0.6593 -
Global Peer HCA HEALTHCARE INC NYSE 33,076.533 9.437 10.855 -11.1670 1.637
Global Peer TELADOC HEALTH INC NYSE 15,552.550 - - 15.5498 -
Global Peer EVERG HEALTH HKEx 103,334.400 - - -12.3159 -
Global Peer BDMS SET 362,337.600 23.351 37.563 5.4471 1.565
Global Peer IHH SGX 15,447.905 101.149 638.950 2.1640 0.744
Global Peer UNIVERSAL HEALTH SERVICES INC. NYSE 7,949.931 9.781 11.029 1.4686 0.654
Global Peer ENCOMPASS HEALTH CORPORATION NYSE 6,178.027 17.286 18.054 4.2787 1.755
Global Peer PREMIER INC NASDAQ 4,061.603 - 12.209 28.7104 -
Global Peer BH SET 95,492.023 25.480 27.828 5.2631 2.250
Global Peer Mitra Keluarga Karyasehat Tbk. IDX 33,900,054.314 46.429 45.447 7.5764 -
Other Global Peers SELECT MEDICAL HOLDINGS CORP (NYSE), TENET HEALTHCARE CORP (NYSE), Raffles Medical (SGX), BCH (SET), BH-P (SET), NATIONAL HEALTH CARE CORP (NYSE American), CHG (SET), CR MEDICAL (HKEx), VIBHA (SET), Medikaloka Hermina Tbk. (IDX), Siloam International Hospitals Tbk. (IDX), SURGERY PARTNERS INC (NASDAQ), BROOKDALE SENIOR LIVING INC (NYSE), THG (SET), VIEMED HEALTHCARE INC (NASDAQ), COMMUNITY HEALTH SYSTEMS INC(NEW) (NYSE), CHINA MED&HCARE (HKEx), SKR (SET), CMR (SET), Q&M Dental (SGX), NTV (SET), JOINT CORP (THE) (NASDAQ), RJH (SET), HOSPITAL CORP (HKEx), TMCLIFE (Bursa), HARMONICARE (HKEx), RICI HEALTH (HKEx), HUAYI TENCENT (HKEx), TNH (SET), PR9 (SET), KN HOSPITAL (HKEx), FIVE STAR SENIOR LIVING INC (NASDAQ), ISEC (SGX), VIH (SET), Sejahteraraya Anugrahjaya Tbk. (IDX), LPH (SET), GENESIS HEALTHCARE INC (NYSE), Healthway Med (SGX), M-CHAI (SET), RPH (SET), Singapore O&G (SGX), EKH (SET), SingMedical (SGX), Royal Prima Tbk. (IDX), AHC (SET), Sarana Meditama Metropolitan Tbk. (IDX), WPH (SET), IMH (SET), NEW (SET), LDC (SET), SUNLINK HEALTH SYSTEMS INC (NYSE American), MEDICSKIN (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.075
+4.92 %
10 Days -+0.050
+3.23 %
20 Days --0.040
-2.44 %
Medium Term Return 3 Months -+0.370
+30.08 %
6 Months --0.850
-34.69 %
1 Year 0.078-1.070
-37.15 %
Long Term Return 2 Years 0.238-1.720
-44.64 %
3 Years 0.396-1.540
-36.43 %
5 Years 0.788-4.094
-58.06 %
Annualised Return Annualised --
-15.95 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.905 - 2.930 Change From 1 Year Low +0.695 % Change From 1 Year Low (%) +76.80
Change From 1 Year High -1.330 % Change From 1 Year High (%) -45.39
2 Years Range 0.905 - 3.330 Change From 2 Years Low +0.695 % Change From 2 Years Low (%) +76.80
Change From 2 Years High -1.730 % Change From 2 Years High (%) -51.95
5 Years Range 0.905 - 7.416 Change From 5 Years Low +0.695 % Change From 5 Years Low (%) +76.80
Change From 5 Years High -5.816 % Change From 5 Years High (%) -78.42
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Estia Health Ltd. engages in the provision of residential aged care services. It offers health and wellbeing services to its residents such as gardening, reading, movies, music, parties, cultural celebrations, art and craft sessions, and daytrips; dining and nutrition; and clinical care programs. The company was founded by Peter Arvanitis in 2005 and is headquartered in Camberwell, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
03 Jul 2020 1.635 1.650 1.580 1.600 1,047,486 -
01 Jul 2020 1.535 1.625 1.535 1.570 947,531 -
30 Jun 2020 1.520 1.580 1.510 1.535 1,176,539 -
29 Jun 2020 1.505 1.580 1.475 1.525 1,725,036 -
26 Jun 2020 1.590 1.605 1.520 1.525 902,950 -
25 Jun 2020 1.600 1.660 1.555 1.565 1,244,596 -
24 Jun 2020 1.570 1.640 1.565 1.640 1,911,575 -
23 Jun 2020 1.575 1.630 1.530 1.570 2,519,579 -
22 Jun 2020 1.515 1.570 1.465 1.555 2,486,473 -
19 Jun 2020 1.490 1.630 1.490 1.550 12,882,450 -
18 Jun 2020 1.465 1.495 1.445 1.470 2,819,527 -
17 Jun 2020 1.435 1.505 1.420 1.495 3,852,814 -
16 Jun 2020 1.425 1.465 1.405 1.435 2,960,256 -
15 Jun 2020 1.430 1.485 1.390 1.390 3,084,775 -
12 Jun 2020 1.500 1.500 1.395 1.415 3,674,873 -
11 Jun 2020 1.580 1.635 1.535 1.550 2,092,675 -
10 Jun 2020 1.620 1.640 1.565 1.600 1,380,824 -
09 Jun 2020 1.670 1.750 1.620 1.640 1,826,060 -
05 Jun 2020 1.610 1.647 1.555 1.640 2,062,744 -
04 Jun 2020 1.630 1.655 1.570 1.640 2,520,434 -
03 Jun 2020 1.545 1.650 1.545 1.625 1,855,386 -
02 Jun 2020 1.485 1.550 1.485 1.540 903,462 -
Summary
Current 2 Weeks
(19 Jun 2020 to 03 Jul 2020)
1.490 1.660 1.465 1.600 26,844,215 -
Previous 2 Weeks
(04 Jun 2020 to 18 Jun 2020)
1.630 1.660 1.465 1.470 26,274,982 -
4 Weeks from
(07 May 2020 to 03 Jun 2020)
1.410 1.660 1.385 1.625 27,542,861 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.