Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,376.6
3.5 (0.10%)

 

  • STI Straits Times Index
    3,376.6
    3.5 (0.10%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,655.7
    -
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,466.5
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,899.9
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,724.9
    104.0 (0.48%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,403.8
    -
    Index delayed 10 minutes
  • KOR KOSPI
    2,096.7
    -4.8 (-0.23%)
    Index delayed 20 minutes
  • XAO XAO
    6,854.3
    41.8 (0.61%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1.3M
  • Value: 11.8M
  • Rise: -
  • Fall: -
  • Unch: 838

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.015-
Asiatic0.005-0.001
Singapore-eDev0.056+0.005
AsiaMedic0.025+0.004
Yoma Strategic0.375-0.010
DISA0.002-
Genting Sing0.940+0.005
Winas0.048+0.001
Capital World0.028+0.001
NetLink NBN Tr0.860-

World Indices

World Indices
Name Last Change
Nasdaq 8,251.4 +47.3
HSI 28,466.5
HSCEI 10,809.9
Jakarta 6,403.8
Nikkei 225 21,689.9 +69.0
SSE Comp 2,899.9
Shanghai A 3,037.4
Shanghai B 287.4
ShenZhen A 1,616.6
ShenZhen B 967.4
PSE Comp 0.0
KOSPI 2,096.0 -5.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ESTIA HEALTH LTD ESTIA HEALTH LTD
Updated on 23 Jul 2019 (End of trading day)
Last (AUD): 2.610 Change: -0.030 High: 2.660 Remarks: -
Change (%): -1.14 Low: 2.595
Open 2.630 Yesterday's Close 2.6399999999999997
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 558,567 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.15791 Trailing EPS (AUD) e 0.16106 NAV (AUD) b 2.9231
PE a 16.528 Trailing PE f 16.205 Price / NAV b 0.8929
Dividend (AUD) d 0.157992 Cash In Hand (AUD) g 0.0584 Issued & Paid-up Shares c 260,616,000
Dividend Yield (%) d 6.053 Price / Cash In Hand g 44.692 Treasury Shares h -
Beta - 75 Daysi 0.301 R-Squared - 75 Days(%)i 1.00 Market Cap (M) 680.208
Beta - 500 Daysi 0.990 R-Squared - 500 Days (%)i 9.91 Enterprise Value (M) 744.975
Piotroski F Score 5 Exchange Code EHE Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 36.83 Free Float (%) 82.1
Sector & Industry Health Services - Hospital/Nursing Management
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 19 Jul 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 08 Sep 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ESTIA HEALTH LTD ASX 680.208 16.528 16.205 0.8929 6.053
Industry Hospital/Nursing Management ASX 2,301.893 25.629 24.702 3.6756 2.521
Local Peer RAMSAY HEALTH CARE ASX 14,372.260 38.222 35.992 6.5183 2.013
Local Peer SUMMERSET GROUP HOLDINGS LTD ASX 1,214.720 6.115 6.116 1.3029 2.231
Local Peer REGIS HEALTHCARE LIMITED ASX 811.766 15.069 16.109 4.5973 6.638
Local Peer INTEGRAL DIAGNOSTICS LIMITED ASX 491.617 32.604 28.121 3.9731 2.360
Local Peer MONASH IVF GROUP LIMITED ASX 340.711 15.956 17.961 2.0006 4.145
Local Peer JAPARA HEALTHCARE LIMITED ASX 273.928 11.742 13.298 0.5140 7.523
Local Peer CAPITOL HEALTH LTD ASX 169.058 - - 1.5726 3.767
Global Peer HCA HEALTHCARE INC NYSE 48,152.326 12.715 13.078 -11.0593 0.997
Global Peer ALCON AG NYSE 29,180.277 - - - -
Global Peer BDMS SET 389,146.720 42.338 26.453 5.9249 1.439
Global Peer IHH SGX 16,756.793 92.360 87.446 2.2987 0.516
Global Peer UNIVERSAL HEALTH SERVICES INC. NYSE 12,052.725 15.480 15.285 2.1984 0.303
Global Peer ENCOMPASS HEALTH CORPORATION NYSE 6,502.550 22.315 20.990 5.1823 1.481
Global Peer TELADOC HEALTH INC NYSE 4,806.888 - - 4.7994 -
Global Peer PREMIER INC NASDAQ 4,968.424 26.029 - -8.2571 -
Global Peer BH SET 125,203.894 30.156 30.139 7.5218 1.574
Global Peer SELECT MEDICAL HOLDINGS CORP NYSE 2,204.572 16.540 15.729 2.7487 -
Other Global Peers Mitra Keluarga Karyasehat Tbk. (IDX), TENET HEALTHCARE CORP (NYSE), BROOKDALE SENIOR LIVING INC (NYSE), Raffles Medical (SGX), NATIONAL HEALTH CARE CORP (NYSE American), BCH (SET), BH-P (SET), CR MEDICAL (HKEx), VIBHA (SET), CHG (SET), Medikaloka Hermina Tbk. (IDX), Siloam International Hospitals Tbk. (IDX), THG (SET), TalkMed (SGX), HMI (SGX), DIPLOMAT PHARMACY INC (NYSE), KN HOSPITAL (HKEx), SURGERY PARTNERS INC (NASDAQ), SKR (SET), CMR (SET), TMCLIFE (Bursa), JOINT CORP (THE) (NASDAQ), NTV (SET), Q&M Dental (SGX), PR9 (SET), RJH (SET), HOSPITAL CORP (HKEx), COMMUNITY HEALTH SYSTEMS INC(NEW) (NYSE), RICI HEALTH (HKEx), Sejahteraraya Anugrahjaya Tbk. (IDX), TNH (SET), OUE Lippo HC (SGX), Sarana Meditama Metropolitan Tbk. (IDX), GENESIS HEALTHCARE INC (NYSE), EKH (SET), Singapore O&G (SGX), SingMedical (SGX), ISEC (SGX), LPH (SET), Royal Prima Tbk. (IDX), RPH (SET), M-CHAI (SET), Healthway Med (SGX), VIH (SET), CONCORD MEDICAL SERVICES HLDGS LTD ADS EACH 1 REPR 3 ORD SHS (USD0.0001) (NYSE), AHC (SET), WPH (SET), QUORUM HEALTH CORP (NYSE), FIVE STAR SENIOR LIVING INC (NASDAQ), DIVERSICARE HEALTHCARE SERVICES INC (NASDAQ), NEW (SET), LDC (SET), SUNLINK HEALTH SYSTEMS INC (NYSE American), MEDICSKIN (HKEx), NOBILIS HEALTH CORPORATION (NYSE American), WAH YAN-OLD (HKEx), WAH YAN-NEW (HKEx), HARMONICARE (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.160
-5.78 %
10 Days --0.020
-0.76 %
20 Days ---
Medium Term Return 3 Months --0.230
-8.10 %
6 Months 0.080+0.420
+22.83 %
1 Year 0.160-0.630
-14.51 %
Long Term Return 2 Years 0.318-0.390
-2.40 %
3 Years 0.446-2.138
-35.64 %
Annualised Return Annualised --
-13.66 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.030 - 3.350 Change From 1 Year Low +0.580 % Change From 1 Year Low (%) +28.57
Change From 1 Year High -0.740 % Change From 1 Year High (%) -22.09
2 Years Range 2.030 - 3.935 Change From 2 Years Low +0.580 % Change From 2 Years Low (%) +28.57
Change From 2 Years High -1.325 % Change From 2 Years High (%) -33.67
5 Years Range 2.030 - 7.416 Change From 5 Years Low +0.580 % Change From 5 Years Low (%) +28.57
Change From 5 Years High -4.806 % Change From 5 Years High (%) -64.80
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Estia Health Ltd. engages in the provision of residential aged care services. It offers health and wellbeing services to its residents such as gardening, reading, movies, music, parties, cultural celebrations, art and craft sessions, and daytrips; dining and nutrition; and clinical care programs. The company was founded by Peter Arvanitis in 2005 and is headquartered in Camberwell, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Jul 2019 2.630 2.660 2.595 2.610 558,567 -
22 Jul 2019 2.660 2.710 2.620 2.640 2,717,046 -
19 Jul 2019 2.700 2.760 2.660 2.690 519,915 -
18 Jul 2019 2.590 2.710 2.590 2.700 717,613 -
17 Jul 2019 2.700 2.730 2.580 2.610 1,293,310 -
16 Jul 2019 2.720 2.810 2.720 2.770 758,983 -
15 Jul 2019 2.700 2.780 2.700 2.750 355,586 -
12 Jul 2019 2.760 2.810 2.740 2.770 710,858 -
11 Jul 2019 2.630 2.760 2.630 2.760 806,322 -
10 Jul 2019 2.620 2.650 2.595 2.640 1,841,348 -
09 Jul 2019 2.590 2.640 2.565 2.630 706,371 -
08 Jul 2019 2.660 2.690 2.600 2.600 593,817 -
05 Jul 2019 2.680 2.750 2.660 2.670 917,723 -
04 Jul 2019 2.680 2.730 2.660 2.710 552,969 -
03 Jul 2019 2.640 2.690 2.640 2.680 502,792 -
02 Jul 2019 2.630 2.670 2.630 2.660 502,734 -
01 Jul 2019 2.640 2.690 2.640 2.650 449,144 -
28 Jun 2019 2.650 2.670 2.620 2.640 700,345 -
27 Jun 2019 2.610 2.680 2.550 2.650 959,309 -
26 Jun 2019 2.570 2.620 2.550 2.590 1,591,379 -
25 Jun 2019 2.690 2.720 2.600 2.610 1,091,120 -
24 Jun 2019 2.700 2.740 2.670 2.710 730,962 -
Summary
Current 2 Weeks
(10 Jul 2019 to 23 Jul 2019)
2.620 2.810 2.580 2.610 10,279,548 -
Previous 2 Weeks
(26 Jun 2019 to 09 Jul 2019)
2.570 2.810 2.550 2.630 7,476,583 -
4 Weeks from
(28 May 2019 to 25 Jun 2019)
2.760 2.810 2.580 2.610 21,491,214 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.