Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,160.7
-22.4 (-0.70%)

 

  • STI Straits Times Index
    3,160.7
    -22.4 (-0.70%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.9
    -1.9 (-0.12%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,267.1
    -438.8 (-1.58%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,852.5
    -39.2 (-1.36%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,151.1
    -132.2 (-0.62%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,032.7
    93.1 (1.57%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,059.6
    -5.3 (-0.26%)
    Index delayed 20 minutes
  • XAO XAO
    6,584.3
    -13.8 (-0.21%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 657.6M
  • Value: 972.6M
  • Rise: 98
  • Fall: 249
  • Unch: 493

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Thomson Medical0.058-0.004
YZJ Shipbldg SGD1.380-0.030
Genting Sing0.875-
Rex Intl0.062-0.005
Nam Cheong0.009+0.001
CapitaCom Trust1.920-0.020
AEM0.870-0.060
SingTel3.120-0.020
NetLink NBN Tr0.820-0.020
Suntec Reit1.810+0.020

World Indices

World Indices
Name Last Change
Nasdaq 7,750.8 -34.9
HSI 27,267.1 -438.8
HSCEI 10,401.1 -203.4
Jakarta 6,032.7 +93.1
Nikkei 225 21,151.1 -132.2
SSE Comp 2,852.5 -39.2
Shanghai A 2,987.5 -41.0
Shanghai B 287.8 -3.7
ShenZhen A 1,572.2 -39.2
ShenZhen B 932.6 -12.6
Taiwan W 10,308.4 -148.8
PSE Comp 0.0
KOSPI 2,059.6 -5.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ESTIA HEALTH LTD ESTIA HEALTH
Updated on 23 May 2019 (End of trading day)
Last (AUD): 2.990 Change: +0.060 High: 2.990 Remarks: -
Change (%): +2.05 Low: 2.920
Open 2.930 Yesterday's Close 2.93
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 507,730 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.15792 Trailing EPS (AUD) e 0.16107 NAV (AUD) b 2.9232
PE a 18.934 Trailing PE f 18.563 Price / NAV b 1.0229
Dividend (AUD) d 0.158000 Cash In Hand (AUD) g 0.0585 Issued & Paid-up Shares c 260,603,000
Dividend Yield (%) d 5.284 Price / Cash In Hand g 51.111 Treasury Shares h -
Beta - 75 Daysi 0.393 R-Squared - 75 Days(%)i 0.02 Market Cap (M) 779.203
Beta - 500 Daysi 1.001 R-Squared - 500 Days (%)i 11.49 Enterprise Value (M) 843.970
Piotroski F Score 5 Exchange Code EHE Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 36.36 Free Float (%) 82.1
Sector & Industry Health Services - Hospital/Nursing Management
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 20 Jan 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 08 Sep 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ESTIA HEALTH LTD ASX 779.203 18.934 18.563 1.0229 5.284
Industry Hospital/Nursing Management ASX 2,475.284 27.574 22.448 2.9512 2.607
Local Peer RAMSAY HEALTH CARE ASX 13,998.537 37.228 35.056 6.3488 2.067
Local Peer HEALTHSCOPE LIMITED ASX 4,283.254 47.907 17.348 1.6874 2.721
Local Peer SUMMERSET GROUP HOLDINGS LTD ASX 1,176.968 5.925 5.925 1.2624 2.303
Local Peer REGIS HEALTHCARE LIMITED ASX 932.027 17.302 18.495 5.2784 5.782
Local Peer INTEGRAL DIAGNOSTICS LIMITED ASX 477.481 31.667 27.313 3.8588 2.430
Local Peer JAPARA HEALTHCARE LIMITED ASX 382.163 16.382 18.553 0.7171 5.392
Local Peer MONASH IVF GROUP LIMITED ASX 271.154 12.699 14.295 1.5921 5.209
Local Peer CAPITOL HEALTH LTD ASX 193.887 - - 1.8038 3.284
Global Peer HCA HEALTHCARE INC NYSE 43,887.180 11.589 11.919 -10.0797 1.094
Global Peer ALCON AG NYSE 28,755.108 - - - -
Global Peer BDMS SET 407,394.000 44.323 27.693 6.2116 1.372
Global Peer UNIVERSAL HEALTH SERVICES INC. NYSE 11,307.260 14.522 14.340 2.0625 0.323
Global Peer IHH SGX 15,526.183 85.590 85.587 2.1462 0.557
Global Peer ENCOMPASS HEALTH CORPORATION NYSE 5,925.249 20.334 19.126 4.7222 1.626
Global Peer PREMIER INC NASDAQ 4,754.114 24.906 - -7.9009 -
Global Peer TELADOC HEALTH INC NYSE 4,512.633 - - 4.5056 -
Global Peer BH SET 119,363.479 28.749 28.733 7.1710 1.651
Global Peer TENET HEALTHCARE CORP NYSE 2,357.598 21.240 - -17.5941 -
Other Global Peers Mitra Keluarga Karyasehat Tbk. (IDX), SELECT MEDICAL HOLDINGS CORP (NYSE), Raffles Medical (SGX), BCH (SET), BROOKDALE SENIOR LIVING INC (NYSE), NATIONAL HEALTH CARE CORP (NYSE American), BH-P (SET), CR MEDICAL (HKEx), THG (SET), Medikaloka Hermina Tbk. (IDX), VIBHA (SET), CHG (SET), Siloam International Hospitals Tbk. (IDX), SURGERY PARTNERS INC (NASDAQ), TalkMed (SGX), KN HOSPITAL (HKEx), COMMUNITY HEALTH SYSTEMS INC(NEW) (NYSE), DIPLOMAT PHARMACY INC (NYSE), HMI (SGX), TMCLIFE (Bursa), CMR (SET), SKR (SET), Q&M Dental (SGX), NTV (SET), PR9 (SET), HOSPITAL CORP (HKEx), JOINT CORP (THE) (NASDAQ), Sarana Meditama Metropolitan Tbk. (IDX), RJH (SET), TNH (SET), RICI HEALTH (HKEx), GENESIS HEALTHCARE INC (NYSE), HARMONICARE (HKEx), OUE Lippo HC (SGX), Sejahteraraya Anugrahjaya Tbk. (IDX), SingMedical (SGX), Singapore O&G (SGX), CAPITAL SENIOR LIVING CORP (NYSE), EKH (SET), LPH (SET), ISEC (SGX), Royal Prima Tbk. (IDX), VIH (SET), RPH (SET), Healthway Med (SGX), M-CHAI (SET), AHC (SET), CONCORD MEDICAL SERVICES HLDGS LTD ADS EACH 1 REPR 3 ORD SHS (USD0.0001) (NYSE), QUORUM HEALTH CORP (NYSE), WPH (SET), AAC HLDGS INC (NYSE), FIVE STAR SENIOR LIVING INC (NASDAQ), DIVERSICARE HEALTHCARE SERVICES INC (NASDAQ), LDC (SET), NEW (SET), MEDICSKIN (HKEx), SUNLINK HEALTH SYSTEMS INC (NYSE American), NOBILIS HEALTH CORPORATION (NYSE American), WAH YAN-NEW (HKEx), WAH YAN-OLD (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.040
+1.36 %
10 Days -+0.110
+3.82 %
20 Days -+0.150
+5.28 %
Medium Term Return 3 Months 0.080+0.520
+24.29 %
6 Months 0.080+0.790
+39.55 %
1 Year 0.160-0.400
-7.08 %
Long Term Return 2 Years 0.318-0.030
+9.54 %
3 Years 0.446-2.496
-37.37 %
Annualised Return Annualised --
-14.44 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.030 - 3.450 Change From 1 Year Low +0.960 % Change From 1 Year Low (%) +47.29
Change From 1 Year High -0.460 % Change From 1 Year High (%) -13.33
2 Years Range 2.030 - 3.935 Change From 2 Years Low +0.960 % Change From 2 Years Low (%) +47.29
Change From 2 Years High -0.945 % Change From 2 Years High (%) -24.02
5 Years Range 2.030 - 7.416 Change From 5 Years Low +0.960 % Change From 5 Years Low (%) +47.29
Change From 5 Years High -4.426 % Change From 5 Years High (%) -59.68
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Estia Health Ltd. engages in the provision of residential aged care services. It offers health and wellbeing services to its residents such as gardening, reading, movies, music, parties, cultural celebrations, art and craft sessions, and daytrips; dining and nutrition; and clinical care programs. The company was founded by Peter Arvanitis in 2005 and is headquartered in Camberwell, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
23 May 2019 2.930 2.990 2.920 2.990 507,730 -
22 May 2019 2.870 2.945 2.870 2.930 625,213 -
21 May 2019 2.880 2.900 2.870 2.890 336,415 -
20 May 2019 2.970 2.970 2.890 2.900 428,069 -
17 May 2019 2.980 2.990 2.960 2.970 407,377 -
16 May 2019 2.950 2.970 2.920 2.950 520,438 -
15 May 2019 2.860 2.950 2.850 2.940 625,752 -
14 May 2019 2.890 2.910 2.845 2.890 521,662 -
13 May 2019 2.860 2.910 2.860 2.900 550,665 -
10 May 2019 2.850 2.900 2.830 2.890 619,644 -
09 May 2019 2.880 2.950 2.880 2.880 392,593 -
08 May 2019 2.840 2.930 2.840 2.910 509,539 -
07 May 2019 2.820 2.890 2.820 2.870 370,912 -
06 May 2019 2.830 2.890 2.810 2.840 556,120 -
03 May 2019 2.830 2.890 2.820 2.850 517,434 -
02 May 2019 2.870 2.890 2.840 2.850 429,271 -
01 May 2019 2.870 2.900 2.865 2.890 751,532 -
30 Apr 2019 2.820 2.895 2.820 2.890 1,294,938 -
29 Apr 2019 2.870 2.900 2.840 2.860 554,957 -
26 Apr 2019 2.830 2.870 2.810 2.870 440,572 -
25 Apr 2019 2.840 2.840 2.840 2.840 - -
24 Apr 2019 2.820 2.940 2.820 2.840 834,556 -
Summary
Current 2 Weeks
(10 May 2019 to 23 May 2019)
2.850 2.990 2.830 2.990 5,142,965 -
Previous 2 Weeks
(26 Apr 2019 to 09 May 2019)
2.830 2.990 2.810 2.880 5,817,868 -
4 Weeks from
(27 Mar 2019 to 25 Apr 2019)
2.580 2.990 2.520 2.840 20,115,405 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.