Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,516.3
-14.0 (-0.55%)

 

  • STI Straits Times Index
    2,516.3
    -14.0 (-0.55%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,455.6
    18.8 (1.31%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,452.6
    67.9 (0.29%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,844.9
    -1.7 (-0.06%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,351.2
    80.0 (0.38%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,626.8
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 323.0M
  • Value: 249.1M
  • Rise: 116
  • Fall: 72
  • Unch: 620

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Reenova Investment^0.003+0.001
Medtecs Intl0.200+0.010
MarcoPolo Marine0.013+0.001
UG Healthcare0.420+0.050
ComfortDelGro1.500-0.030
Singapore-eDev0.056+0.003
Dyna-Mac0.116+0.007
Rex Intl0.143-0.001
Clearbridge0.196+0.012
Golden Agri-Res0.149+0.002

World Indices

World Indices
Name Last Change
Nasdaq 9,340.2 +15.6
HSI 23,268.7 -116.0
HSCEI 9,562.1 -33.1
Jakarta 4,612.3 -14.6
Nikkei 225 21,307.2 +36.0
SSE Comp 2,840.7 -5.8
Shanghai A 2,977.4 -6.1
Shanghai B 208.0 -0.1
KOSPI 2,032.6 +2.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

VAALCO ENERGY INC VAALCO ENERGY INC
Updated on 26 May 2020 (End of trading day)
Last (USD): 0.968 Change: -0.012 High: 1.040 Remarks: -
Change (%): -1.21 Low: 0.930
Open 0.990 Yesterday's Close 0.98
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 372,510 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.04429 Trailing EPS (USD) e -0.98761 NAV (USD) b 0.9818
PE a 21.858 Trailing PE f - Price / NAV b 0.9860
Dividend (USD) d - Cash In Hand (USD) g 1.0785 Issued & Paid-up Shares c 57,456,100
Dividend Yield (%) d - Price / Cash In Hand g 0.898 Treasury Shares h 10,166,126
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 55.623
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 24.085
Piotroski F Score 4 Exchange Code EGY Par Value ( $ ) n.a.
52 Weeks Volatility (%) 70.51 Free Float (%) -
Sector & Industry Energy Minerals - Oil & Gas Production
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Apr 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 12 May 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference VAALCO ENERGY INC NYSE 55.623 21.858 - 0.9860 -
Industry Oil & Gas Production NYSE 4,334.372 15.370 372.376 0.8903 5.037
Local Peer CNOOC LIMITED ADS EACH REP 100 ORD HKD0.02 NYSE 50,460.605 5.712 5.712 0.7843 7.936
Local Peer CONOCOPHILLIPS NYSE 46,833.018 6.515 12.948 1.4955 3.092
Local Peer EOG RESOURCES INC NYSE 29,940.446 10.947 14.195 1.3945 2.104
Local Peer CANADIAN NATURAL RESOURCES LTD NYSE 21,585.938 5.288 9.021 0.9237 6.216
Local Peer PIONEER NATURAL RESOURCES CO NYSE 15,450.960 20.519 22.360 1.2653 1.286
Local Peer HESS CORPORATION NYSE 14,936.413 - - 2.0745 2.042
Local Peer OCCIDENTAL PETROLEUM CORP NYSE 12,960.259 - - 0.6019 21.662
Local Peer CONCHO RESOURCES INC NYSE 11,015.592 - - 1.3147 0.897
Local Peer CENOVUS ENERGY INC NYSE 5,357.873 3.240 23.855 0.4300 3.673
Local Peer CONTINENTAL RESOURCES INC NYSE 5,203.430 6.709 12.912 0.8105 0.357
Local Peer MARATHON OIL CORPORATION NYSE 4,765.581 9.928 18.329 0.3985 3.341
Local Peer DEVON ENERGY CORP NYSE 4,711.037 - - 1.2021 2.919
Other Local Peers APACHE CORP (NYSE), PARSLEY ENERGY INC (NYSE), EQT CORPORATION (NYSE), WPX ENERGY INC (NYSE), CIMAREX ENERGY CO (NYSE), OVINTIV INC (NYSE), MURPHY OIL CORP (NYSE), SOUTHWESTERN ENERGY CO (NYSE), RANGE RESOURCES CORP (NYSE), MAGNOLIA OIL & GAS CORPORATION (NYSE), BLACK STONE MINERALS LP (NYSE), COMSTOCK RESOURCES INC (NYSE), MATADOR RESOURCES COMPANY (NYSE), ANTERO RESOURCES CORPORATION (NYSE), VERMILION ENERGY INC (NYSE), KOSMOS ENERGY LTD (NA) (NYSE), CRESCENT POINT ENERGY CORP (NYSE), ENERPLUS CORPORATION (NYSE), GEOPARK LIMITED (NYSE), SM ENERGY COMPANY (NYSE), SABINE ROYALTY TRUST (NYSE), W & T OFFSHORE INC (NYSE), BONANZA CREEK ENERGY INC (NYSE), CALLON PETROLEUM CO (NYSE), VISTA OIL & GAS SAB DE CV SPON ADS EACH REP 1 ORD SHS SER A (NYSE), FLEX LNG LTD (BM) (NYSE), LAREDO PETROLEUM INC (NYSE), MONTAGE RESOURCES (NYSE), QEP RESOURCES INC (NYSE), BAYTEX ENERGY CORP (NYSE), CHESAPEAKE ENERGY CORP (NYSE), DENBURY RES INC DEL (NYSE), WHITING PETROLEUM CORP (NYSE), CALIFORNIA RESOURCES CORP (NYSE), PANHANDLE OIL & GAS INC (NYSE), HIGHPOINT RESOURCES CORPORATION (NYSE), SANDRIDGE ENERGY INC (NYSE), SILVERBOW RESOURCES INC (NYSE), CROSS TIMBERS ROYALTY TRUST (NYSE), NORTH EUROPEAN OIL ROYALTY TRUST (NYSE), VOC ENERGY TRUST (NYSE), CHAPARRAL ENERGY INC (NYSE), SANDRIDGE PERMIAN TRUST (NYSE), UNIT CORP (NYSE), MESA ROYALTY TRUST (NYSE), PACIFIC COAST OIL TR (NYSE), ECA MARCELLUS TRUST I (NYSE)
Global Peer CNOOC HKEx 394,237.425 5.695 5.695 0.7864 8.834
Global Peer WOODSIDE PETROLEUM ASX 22,133.165 44.843 44.843 0.9363 5.794
Global Peer SANTOS LIMITED ASX 11,346.395 11.699 11.699 1.0391 3.012
Global Peer DIAMONDBACK ENERGY INC NASDAQ 7,085.938 29.525 - 0.5525 1.543
Global Peer NOBLE ENERGY INC NASDAQ 4,902.524 - - 1.1150 4.630
Global Peer OIL SEARCH LTD ASX 7,207.537 16.032 16.032 0.9635 2.989
Global Peer BEACH ENERGY LTD ASX 3,785.778 6.558 6.608 1.4386 1.204
Global Peer PDC ENERGY INC NASDAQ 1,286.094 - - 0.4497 -
Global Peer CHINA RISUN GP HKEx 8,507.200 5.504 5.504 1.1365 5.332
Global Peer CHINA SUNTIEN HKEx 6,315.772 4.145 4.145 0.4778 -
Other Global Peers Medco Energi Internasional Tbk. (IDX), AAG ENERGY (HKEx), COOPER ENERGY LIMITED (ASX), DORCHESTER MINERALS LP (NASDAQ), PAR PACIFIC HOLDINGS INC (NYSE American), BERRY CORPORATION (NASDAQ), CENTENNIAL RESOURCE DEVELOPMENT INC (NASDAQ), GULFPORT ENERGY CORP (NASDAQ), STRIKE ENERGY LTD (ASX), CARNARVON PETROLEUM LTD (ASX), SUCHUANG GAS (HKEx), HIBISCS (Bursa), KAROON ENERGY LTD (ASX), SENEX ENERGY LIMITED (ASX), PRIMEENERGY RESOURCES CORPORATION (NASDAQ), NEXTDECADE CORPORATION (NASDAQ), OASIS PETROLEUM INC (NASDAQ), EMERALD RESOURCES NL (ASX), Rex Intl (SGX), SALT LAKE POTASH LIMITED (ASX), PENN VIRGINIA CORP (NASDAQ), Elnusa Tbk. (IDX), GRAN TIERRA ENERGY INC (NYSE American), FAR LIMITED (ASX), Sugih Energy Tbk. (IDX), EVOLUTION PETROLEUM CORPORATION (NYSE American), BATTALION OIL CORP (NYSE American), BYRON ENERGY LIMITED (ASX), CHALLENGER EXPLORATION LTD (ASX), EPSILON ENERGY LTD (NASDAQ), BOSS RESOURCES LTD (ASX), CONTANGO OIL & GAS CO (NYSE American), HORIZON OIL LIMITED NL (ASX), SUNSHINE OIL (HKEx), RING ENERGY INC (NYSE American), NORTHERN OIL & GAS INC (NEV) (NYSE American), ZION OIL & GAS INC (NASDAQ), COMET RIDGE (ASX), SKY AND SPACE GLOBAL LTD (ASX), CENTRAL PETROLEUM LIMITED (ASX), EXTRACTION OIL & GAS INC (NASDAQ), CUE ENERGY RESOURCES (ASX), TRANSGLOBE ENERGY CORP (NASDAQ), Energi Mega Persada Tbk. (IDX), BURU ENERGY LIMITED (ASX), KrisEnergy (SGX), CAMBER ENERGY INC (NYSE American), LEIGH CREEK ENERGY LIMITED (ASX), BLUE ENERGY LIMITED (ASX), 88 ENERGY LIMITED (ASX), Ratu Prabu Energi Tbk (IDX), MIE HOLDINGS (HKEx), Rukun Raharja Tbk. (IDX), Interra Resource^ (SGX), SKE (SET), MOLOPO ENERGY LIMITED (ASX), TAP OIL LTD (ASX), REACH (Bursa), OTTO ENERGY LTD (ASX), POLYARD PETRO (HKEx), AUSTRALIS OIL & GAS LTD (ASX), TLOU ENERGY LIMITED (ASX), PO VALLEY ENERGY LTD (ASX), PERSTA (HKEx), Apexindo Pratama Duta Tbk. (IDX), LIQUEFIED NATURAL GAS LIMITED (ASX), NUENERGY GAS LTD (ASX), LONESTAR RESOURCES US INC (NASDAQ), NauticAWT (SGX), KINETIKO ENERGY LT (ASX), 3D OIL LIMITED (ASX), NORWEST ENERGY NL (ASX), TRANSATLANTIC PETROLEUM LTD (NYSE American), ARMOUR ENERGY LTD (ASX), Linc Energy (SGX), TRIANGLE ENERGY (GLOBAL) LIMITED (ASX), WHITEBARK ENERGY LTD (ASX), LILIS ENERGY INC (NYSE American), KINA PETROLEUM CORPORATION (ASX), ODYSSEY ENERGY LIMITED (ASX), VINTAGE ENERGY LTD (ASX), FITZROY RIVER CORPORATION LTD (ASX), CALIMA ENERGY LTD (ASX), RPM AUTOMOTIVE GROUP LTD (ASX), ENSERVCO CORP (NYSE American), HIGH PEAK ROYALTIES LIMITED (ASX), FREEDOM OIL AND GAS LTD (ASX), U.S.ENERGY CORP (NASDAQ), ELIXIR ENERGY LTD (ASX), MELBANA ENERGY LTD (ASX), HOUSTON AMERICAN ENERGY CORPORATION (NYSE American), HYDROCARBON DYNAMICS LTD (ASX), FREMONT PETROLEUM CORPORATION LTD (ASX), REAL ENERGY CORP LTD (ASX), METGASCO LIMITED (ASX), MORETON RESOURCES LTD (ASX), MEXCO ENERGY CORP (NYSE American), QEM LTD (ASX), BOUNTY OIL & GAS (ASX), PETSEC ENERGY LTD (ASX), ADX ENERGY LTD (ASX), HOMESTAY CARE LTD (ASX), TENGASCO (NYSE American), CWX Global (SGX), PANCONTINENTAL OIL & GAS (ASX), KEY PETROLEUM LTD (ASX), XCD ENERGY LTD (ASX), BARNWELL INDUSTRIES INC (NYSE American), OILEX LTD (ASX), CHINA CBM (HKEx), MARINE PETROLEUM TRUST (NASDAQ), CARBON MINERALS LIMITED (ASX), BROOKSIDE ENERGY LIMITED (ASX), ICON ENERGY(AU) (ASX), RED EMPEROR RESOURCES (ASX), GREAT NORTHERN MINERALS LIMITED (ASX), MID-CON ENERGY PARTNERS LP (NASDAQ), TAMASKA OIL & GAS LTD (ASX), BASS OIL LTD (ASX), SYMBOL MINING LTD (ASX), SACGASCO LIMITED (ASX), CAPRICE RESOURCES LTD (ASX), GLOBAL PETROLEUM LIMITED (ASX), K2 ENERGY LIMITED (ASX), JUPITER ENERGY LIMITED (ASX), LION ENERGY LTD (ASX), ANSILA ENERGY NL (ASX), NEW STANDARD ENERGY LIMITED (ASX), IPB PETROLEUM LIMITED (ASX), SINETECH LTD (ASX), OCTANEX LTD (ASX), GAS2GRID LIMITED (ASX), TALON PETROLEUM LIMITED (ASX), GREENVALE ENERGY LIMITED (ASX), NEW CONCEPT ENERGY INC (NYSE American), EMPEROR ENERGY LTD (ASX), JACKA RESOURCES LIMITED (ASX), XSTATE RESOURCES (ASX), CYCLIQ GROUP LTD (ASX), RED SKY ENERGY LTD (ASX), GRAND GULF ENERGY LIMITED (ASX), PILOT ENERGY LIMITED (ASX), PROMINENCE ENERGY (ASX), NEW ENERGY MINERALS LTD (ASX), TRIPLE ENERGY LTD (ASX), ENEGEX LTD (ASX), ABILENE OIL AND GAS LTD (ASX), GLOBAL OIL & GAS LTD (ASX), SYNGAS LIMITED (ASX), HAWKLEY OIL AND GAS LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.042
+4.55 %
10 Days -+0.134
+16.08 %
20 Days -+0.127
+15.11 %
Medium Term Return 3 Months --1.092
-53.00 %
6 Months --0.782
-44.68 %
1 Year --0.712
-42.38 %
Long Term Return 2 Years --1.212
-55.59 %
3 Years --0.042
-4.15 %
5 Years --1.342
-58.09 %
Annualised Return Annualised --
-15.96 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.700 - 2.600 Change From 1 Year Low +0.268 % Change From 1 Year Low (%) +38.30
Change From 1 Year High -1.632 % Change From 1 Year High (%) -62.77
2 Years Range 0.700 - 3.380 Change From 2 Years Low +0.268 % Change From 2 Years Low (%) +38.30
Change From 2 Years High -2.412 % Change From 2 Years High (%) -71.36
5 Years Range 0.679 - 3.380 Change From 5 Years Low +0.289 % Change From 5 Years Low (%) +42.58
Change From 5 Years High -2.412 % Change From 5 Years High (%) -71.36
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

VAALCO Energy, Inc. engages in the acquisition, development, and production of crude oil. It operates through the following segments: Gabon and Equatorial Guinea. The Gabon Segment focuses on the Offshore Gabon-Etame Marin Permit operation. The Equatorial Guinea segment deals with the Equatorial Guinea-Block P operation. The company was founded by Virgil A. Walston and Charles Alcorn in 1985 and is headquartered in Houston, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
26 May 2020 0.990 1.040 0.930 0.968 372,510 -
22 May 2020 1.040 1.040 0.960 0.980 134,747 -
21 May 2020 0.980 1.030 0.958 0.985 393,149 -
20 May 2020 0.932 0.980 0.930 0.950 198,999 -
19 May 2020 0.960 0.960 0.920 0.926 111,095 -
18 May 2020 0.875 0.930 0.875 0.910 303,398 -
15 May 2020 0.850 0.879 0.830 0.855 273,388 -
14 May 2020 0.870 0.870 0.800 0.823 183,405 -
13 May 2020 0.830 0.865 0.784 0.843 312,948 -
12 May 2020 0.880 0.890 0.830 0.834 274,161 -
11 May 2020 0.902 0.910 0.850 0.877 168,467 -
08 May 2020 0.867 0.900 0.840 0.888 178,644 -
07 May 2020 0.840 0.866 0.835 0.851 154,666 -
06 May 2020 0.900 0.912 0.820 0.835 264,453 -
05 May 2020 0.900 0.928 0.870 0.880 236,208 -
04 May 2020 0.933 0.950 0.851 0.860 184,227 -
01 May 2020 0.939 0.980 0.850 0.884 223,754 -
30 Apr 2020 0.900 1.000 0.900 0.927 490,083 -
29 Apr 2020 0.883 0.900 0.850 0.900 381,696 -
28 Apr 2020 0.852 0.890 0.830 0.841 131,973 -
27 Apr 2020 0.870 0.900 0.850 0.856 157,872 -
24 Apr 2020 1.010 1.010 0.869 0.887 346,104 -
Summary
Current 2 Weeks
(12 May 2020 to 26 May 2020)
0.880 1.040 0.784 0.968 2,557,800 -
Previous 2 Weeks
(28 Apr 2020 to 11 May 2020)
0.852 1.040 0.784 0.877 2,414,171 -
4 Weeks from
(30 Mar 2020 to 27 Apr 2020)
0.990 1.070 0.784 0.856 5,847,385 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.