Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,506.9
-8.3 (-0.33%)

 

  • STI Straits Times Index
    2,506.9
    -8.3 (-0.33%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,457.0
    -0.5 (-0.03%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    22,968.4
    -164.3 (-0.71%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,846.4
    0.2 (0.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,828.4
    -88.0 (-0.40%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,722.1
    5.9 (0.13%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 743.2M
  • Value: 789.5M
  • Rise: 144
  • Fall: 96
  • Unch: 568

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.157+0.017
Broadway Ind^0.121+0.023
SPH1.370-0.090
Dyna-Mac0.121+0.011
Mapletree Log Tr1.930+0.010
ComfortDelGro1.480-0.020
Singtel2.490-0.020
Interra Resource^0.058+0.005
Medtecs Intl0.260+0.010
Secura0.082+0.005

World Indices

World Indices
Name Last Change
Nasdaq 9,369.0 -43.4
HSI 22,968.4 -164.3
HSCEI 9,529.8 -21.8
Jakarta 4,722.1 +5.9
Nikkei 225 21,843.8 -72.5
SSE Comp 2,846.4 +0.2
Shanghai A 2,983.5 +0.2
Shanghai B 204.1 -1.4
KOSPI 2,019.5 -9.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ENERGY TECHNOLOGIES LIMITED ENERGY TECHNOLOGIES
Updated on 28 May 2020 (End of trading day)
Last (AUD): 0.200 Change: - High: 0.200 Remarks: -
Change (%): - Low: 0.190
Open 0.195 Yesterday's Close 0.2
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 55,400 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.01637 Trailing EPS (AUD) e 0.01637 NAV (AUD) b 0.2067
PE a 12.217 Trailing PE f 12.216 Price / NAV b 0.9676
Dividend (AUD) d - Cash In Hand (AUD) g 0.0003 Issued & Paid-up Shares c 85,731,000
Dividend Yield (%) d - Price / Cash In Hand g 666.667 Treasury Shares h -
Beta - 75 Daysi -0.905 R-Squared - 75 Days(%)i 6.53 Market Cap (M) 17.146
Beta - 500 Daysi 12.797 R-Squared - 500 Days (%)i 0.07 Enterprise Value (M) 19.087
Piotroski F Score 5 Exchange Code EGY Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 28.31 Free Float (%) -
Sector & Industry Finance - Finance/Rental/Leasing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 Dec 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ENERGY TECHNOLOGIES LIMITED ASX 17.146 12.217 12.216 0.9676 -
Industry Finance/Rental/Leasing ASX 348.171 22.137 101.564 2.1767 2.076
Local Peer TYRO PAYMENTS LTD ASX 1,866.555 - - 9.2506 -
Local Peer ZIP CO LTD ASX 1,413.212 - - 7.6323 -
Local Peer EML PAYMENTS LTD ASX 1,323.700 160.070 132.902 3.3120 -
Local Peer CREDIT CORP GROUP ASX 1,102.614 15.688 14.638 2.2845 3.586
Local Peer FLEXIGROUP LIMITED ASX 484.972 8.043 7.784 0.8301 6.260
Local Peer SG FLEET GROUP LIMITED ASX 458.780 7.588 8.252 1.6311 10.098
Local Peer AUSTRALIAN FINANCE GROUP LTD ASX 423.040 12.809 12.195 3.8106 5.382
Local Peer ECLIPX GROUP LIMITED ASX 405.272 - - 0.8036 -
Local Peer EMECO HOLDINGS LIMITED ASX 399.878 11.774 8.177 1.7097 -
Local Peer RESIMAC GROUP LTD ASX 376.890 7.987 6.797 1.7377 2.153
Local Peer MONEY3 CORPORATION LIMITED ASX 301.088 8.671 8.624 1.1967 6.049
Local Peer PROSPA GROUP LTD ASX 178.926 - - 1.1810 -
Other Local Peers WISR LTD (ASX), TURNERS AUTOMOTIVE GROUP LTD (ASX), MORTGAGE CHOICE (ASX), ACROW FORMWORK & CONST SVCS LTD (ASX), THORN GROUP LIMITED (ASX), LAWFINANCE LTD (ASX), MCGRATH LIMITED (ASX), SIV CAPITAL LTD (ASX), PIONEER CREDIT LTD (ASX), FE INVESTMENTS GROUP LTD (ASX), BABYLON PUMP&POWER (ASX), N1 HOLDINGS LTD (ASX), QUESTUS LIMITED (ASX), TRANSCENDENCE TECHNOLOGIES LIMITED (ASX)
Global Peer VISA INC NYSE 425,236.675 36.501 35.336 14.6014 0.533
Global Peer MASTERCARD INCORPORATED NYSE 303,521.594 37.389 38.184 56.2283 0.461
Global Peer ORIX CORPORATION SPON ADR EACH REP 5 ORD NPV(CIT) NYSE 17,805.676 6.396 6.396 0.6421 4.549
Global Peer SYNCHRONY FINANCIAL NYSE 12,397.958 3.309 4.253 1.1034 4.272
Global Peer UNITED RENTALS INC NYSE 9,915.452 8.446 8.460 2.7278 -
Global Peer WESTERN UNION COMPANY (THE) NYSE 8,374.244 7.913 7.886 -55.9429 3.993
Global Peer CREDIT ACCEPTANCE CORPORATION NASDAQ 6,668.314 10.164 10.164 2.8312 -
Global Peer AMERCO NASDAQ 6,481.032 17.476 20.221 1.5795 -
Global Peer SANTANDER CONSUMER USA HLDGS INC NYSE 5,548.919 5.580 7.469 1.0783 5.135
Global Peer Sinarmas Multiartha Tbk. IDX 78,003,835.000 15.663 15.663 3.9427 -
Other Global Peers AERCAP HOLDINGS N.V. (NYSE), BOC AVIATION (HKEx), MTC (SET), LENDINGTREE INC (NASDAQ), AIR LEASE CORP (NYSE), ONEMAIN HLDGS INC (NYSE), FE HORIZON (HKEx), KTC (SET), FIRSTCASH INC (NASDAQ), SLM CORP (NASDAQ), PENNYMAC FINANCIAL SERVICES INC (NYSE), AARONS INC (NYSE), SAWAD (SET), GATX CORP (NYSE), TRITON INTL LTD (NYSE), NELNET INC (NYSE), GREEN DOT CORP (NYSE), API GROUP CORPORATION (NYSE), RYDER SYSTEM INC (NYSE), WILLSCOT CORPORATION (NASDAQ), AVIS BUDGET GROUP INC (NASDAQ), NAVIENT CORP (NASDAQ), MOBILE MINI (NASDAQ), MCGRATH RENTCORP (NASDAQ), WALKER AND DUNLOP (NYSE), RENT A CENTER INC (NASDAQ), 360 FINANCE INC SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), ADAPTHEALTH CORP (NASDAQ), YIXIN (HKEx), AEONTS (SET), MR COOPER GROUP INC (NASDAQ), LEXINFINTECH HOLDINGS LTD EACH ADS REP 2 ORD SHS CLASS A (NASDAQ), ZHAOBANGJI PPT (HKEx), ENCORE CAPITAL GROUP INC (NASDAQ), LADDER CAPITAL CORP (NYSE), UNI MEDICAL (HKEx), ALLIED GROUP (HKEx), CHINA SDHS FIN (HKEx), HERC HOLDINGS INC (NYSE), CSSC SHIPPING (HKEx), SUN HUNG KAI CO (HKEx), GREENSKY INC (NASDAQ), FEDERAL AGRICULTURAL MORTGAGE CORP (NYSE), H&E EQUIPMENT SERVICES LLC (NASDAQ), WORLD ACCEPTANCE CORP (NASDAQ), CALC (HKEx), AEONCR (Bursa), WINMARK CORPORATION (NASDAQ), TEXTAINER GROUP HLDGS LTD (NYSE), CAR INC (HKEx), Adira Dinamika Multi Finance Tbk. (IDX), THANI (SET), ENOVA INTERNATIONAL INC (NYSE), LENDING CLUB CORP (NYSE), DIFFER GROUP (HKEx), CAI INTERNATIONAL INC (NYSE), BFI Finance Indonesia Tbk. (IDX), PUBLIC FIN HOLD (HKEx), AMERICA FIRST MULTIFAMILY INV (NASDAQ), CURO GROUP HOLDINGS CORP (NYSE), EZCORP INC (NASDAQ), FINVOLUTION GROUP SPON ADS EACH REP 5 ORD SHS CLASS A (NYSE), JOIN-SHARE (HKEx), AEON CREDIT (HKEx), FLY LEASING LTD ADR REPR 1 ORD USD0.001 (NYSE), CNFINANCE HOLDINGS LIMITED SPON ADS EACH REPR 20 ORD SHS (NYSE), ALTISOURCE PORTFOLIO SOLUTIONS S A (NASDAQ), VCREDIT (HKEx), ATLANTICUS HLDGS CORP (NASDAQ), IA FIN LEASING (HKEx), ASK (SET), TAIHE M-FIN (HKEx), HANHUA FIN (HKEx), REGIONAL MGMT CORP (NYSE), HERTZ GLOBAL HOLDINGS INC (NYSE), GL (SET), GOME FIN TECH (HKEx), DINGYI GP INV (HKEx), RCECAP (Bursa), Mandala Multifinance Tbk. (IDX), Batavia Prosperindo Finance Tbk. (IDX), PP Presisi Tbk. (IDX), CHINA HUIRONG (HKEx), NESCO HOLDINGS INC (NYSE), Sing Inv & Fin (SGX), IDEAL (Bursa), TK (SET), WILLIS LEASE FINANCE CORP (NASDAQ), NUR HOLDINGS (HKEx), HUIXIN CREDIT (HKEx), ValueMax (SGX), S11 (SET), AMANAH (SET), OCWEN FINANCIAL CORP (NYSE), ELKDESA (Bursa), Maxi-Cash Fin (SGX), HING MING HLDGS (HKEx), MARLIN BUSINESS SERVICES CORP (NASDAQ), Danasupra Erapacific Tbk. (IDX), X FINANCIAL SPON ADS EACH REP 2 ORD SHS CL A (NYSE), ASTA FUNDING INC (NASDAQ), EAGLE LEGEND (HKEx), C FIN SERVICES (HKEx), ELEVATE CREDIT INC (NYSE), VELOCITY FINCL INC (NYSE), OIWAHPAWN (HKEx), 51 CREDIT CARD (HKEx), Radana Bhaskara Finance Tbk. (IDX), Superkrane Mitra Utama Tbk. (IDX), KCAR (SET), CONSUMER PORTFOLIO SERVICES (NASDAQ), Tiong Woon (SGX), Verena Multi Finance Tbk. (IDX), Indomobil Multi Jasa Tbk. (IDX), ZYY (HKEx), IFS Capital (SGX), Clipan Finance Indonesia Tbk. (IDX), JIAYIN GROUP INC SPON ADS EACH REP 4 ORD SHS CL A (NASDAQ), CRANE (SET), FIRST CREDIT (HKEx), ZUOLI M-FIN (HKEx), ON DECK CAPITAL (NYSE), INT'L ENT (HKEx), Buana Finance Tbk. (IDX), Wahana Ottomitra Multiartha Tbk. (IDX), TD HOLDINGS INC (NASDAQ), DONGZHENG AFC (HKEx), NICHOLAS FINANCIAL INC (NASDAQ), HYRECAR INC (NASDAQ), IFS (SET), PL (SET), Intan Baruprana Finance Tbk. (IDX), CHONGSING HLDGS (HKEx), CHINA SOLAR (HKEx), IMPAC MORTGAGE HOLDINGS INC (NYSE American), ECL (SET), ZGC TEC LEASING (HKEx), AF (SET), FLEXSHOPPER INC (NASDAQ), HK BLDG & LOAN (HKEx), MIDA (SET), GIC GROUP (HKEx), MOGO INC (NASDAQ), DOYEN INTL HOLD (HKEx), HEXINDAI INC SPON ADS EACH REP 1 ORD SHS (NASDAQ), ASAP (SET), ML (SET), SGF (SET), LIT (SET), PROGRESSIVE P (HKEx), AP RENTALS (HKEx), HK FINANCE GP (HKEx), Trust Finance Indonesia Tbk (IDX), BYLEASING (HKEx), FLYING FIN (HKEx), FY FINANCIAL (HKEx), Visi Telekomunikasi Infrastruktur Tbk. (IDX), Tifa Finance Tbk. (IDX), GCAP (SET), GOLDEN BULL LIMITED (NASDAQ), RONGZHONG FIN (HKEx), Hiap Tong (SGX), SENMIAO TECHNOLOGY LIMITED (NASDAQ), DUNXIN FINANCIAL HOLDINGS LIMITED SPON ADS EACH REPR 48 ORD SHS (NYSE American), Batavia Prosperindo Trans Tbk. (IDX), HONGDA FIN (HKEx), Fuji Finance Indonesia Tbk. (IDX), MS Hldgs (SGX), SINO PROSPER GP (HKEx), WORLD SUPER (HKEx), First Indo American Leasing Tbk. (IDX), Magna Investama Mandiri Tbk. (IDX), AEROCENTURY CORP (NYSE American), PE (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days ---
Medium Term Return 3 Months --0.050
-20.00 %
6 Months --0.050
-20.00 %
1 Year --0.080
-28.57 %
Long Term Return 2 Years --0.300
-60.00 %
3 Years --0.300
-60.00 %
5 Years --0.100
-33.33 %
Annualised Return Annualised --
-7.79 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.190 - 0.315 Change From 1 Year Low +0.010 % Change From 1 Year Low (%) +5.26
Change From 1 Year High -0.115 % Change From 1 Year High (%) -36.51
2 Years Range 0.004 - 0.900 Change From 2 Years Low +0.196 % Change From 2 Years Low (%) +4900.00
Change From 2 Years High -0.700 % Change From 2 Years High (%) -77.78
5 Years Range 0.004 - 3.600 Change From 5 Years Low +0.196 % Change From 5 Years Low (%) +4900.00
Change From 5 Years High -3.400 % Change From 5 Years High (%) -94.44
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Energy Technologies Ltd. manufactures and sales industrial cables through its subsidiary. The company was on October 31, 1983 and is headquartered in Brookvale, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
28 May 2020 0.195 0.200 0.190 0.200 55,400 -
27 May 2020 0.200 0.200 0.200 0.200 - -
26 May 2020 0.200 0.200 0.200 0.200 - -
25 May 2020 0.200 0.200 0.200 0.200 - -
22 May 2020 0.200 0.200 0.200 0.200 10,109 -
21 May 2020 0.200 0.200 0.200 0.200 - -
20 May 2020 0.200 0.200 0.200 0.200 - -
19 May 2020 0.200 0.200 0.200 0.200 - -
18 May 2020 0.200 0.200 0.200 0.200 - -
15 May 2020 0.200 0.200 0.200 0.200 - -
14 May 2020 0.200 0.200 0.200 0.200 - -
13 May 2020 0.200 0.200 0.200 0.200 - -
12 May 2020 0.200 0.200 0.200 0.200 - -
11 May 2020 0.200 0.200 0.200 0.200 - -
08 May 2020 0.200 0.200 0.200 0.200 14,891 -
07 May 2020 0.200 0.200 0.200 0.200 - -
06 May 2020 0.200 0.200 0.200 0.200 - -
05 May 2020 0.200 0.200 0.200 0.200 1,500 -
04 May 2020 0.200 0.200 0.200 0.200 - -
01 May 2020 0.200 0.200 0.200 0.200 2,000 -
30 Apr 2020 0.200 0.200 0.200 0.200 - -
29 Apr 2020 0.200 0.200 0.200 0.200 - -
Summary
Current 2 Weeks
(15 May 2020 to 28 May 2020)
0.200 0.200 0.190 0.200 65,509 -
Previous 2 Weeks
(01 May 2020 to 14 May 2020)
0.200 0.200 0.190 0.200 18,391 -
4 Weeks from
(01 Apr 2020 to 30 Apr 2020)
0.200 0.200 0.190 0.200 8,109 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.