Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,181.0
-17.6 (-0.55%)

 

  • STI Straits Times Index
    3,181.0
    -17.6 (-0.55%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,531.2
    -3.8 (-0.25%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,308.8
    -300.3 (-1.09%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,039.7
    9.5 (0.31%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,386.7
    -92.4 (-0.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,882.3
    -60.2 (-1.01%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,078.9M
  • Value: 1,171.0M
  • Rise: 88
  • Fall: 225
  • Unch: 501

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AusGroup^0.048-0.004
Rex Intl0.193-0.007
Ntegrator Intl0.008-0.002
Medtecs Intl0.097+0.001
Ley Choon0.019+0.001
YZJ Shipbldg SGD1.040-
Singtel3.100-0.030
ComfortDelGro2.020-0.030
Genting Sing0.880-
Dyna-Mac0.134-0.016

World Indices

World Indices
Name Last Change
Nasdaq 9,751.0 -66.2
HSI 27,308.8 -300.4
HSCEI 10,790.8 -123.1
Jakarta 5,882.3 -60.2
Nikkei 225 23,386.7 -92.4
SSE Comp 3,039.7 +9.5
Shanghai A 3,185.3 +10.0
Shanghai B 244.9 +0.8
KOSPI 2,162.8 -32.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

NIC INC NIC
Updated on 20 Feb 2020 (End of trading day)
Last (USD): 20.550 Change: -0.280 High: 20.955 Remarks: -
Change (%): -1.34 Low: 20.440
Open 20.760 Yesterday's Close 20.830000000000002
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 176,264 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.86071 Trailing EPS (USD) e 0.74643 NAV (USD) b 3.6723
PE a 23.876 Trailing PE f 27.531 Price / NAV b 5.5959
Dividend (USD) d 0.318094 Cash In Hand (USD) g 3.2012 Issued & Paid-up Shares c 66,968,000
Dividend Yield (%) d 1.548 Price / Cash In Hand g 6.419 Treasury Shares h -
Beta - 75 Daysi 0.719 R-Squared - 75 Days(%)i 13.03 Market Cap (M) 1,376.192
Beta - 500 Daysi 0.144 R-Squared - 500 Days (%)i 0.54 Enterprise Value (M) 1,172.961
Piotroski F Score 6 Exchange Code EGOV Par Value ( $ ) n.a.
52 Weeks Volatility (%) 33.35 Free Float (%) 97.2
Sector & Industry Technology Services - Internet Software/Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 03 Feb 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference NIC INC NASDAQ 1,376.192 23.876 27.531 5.5959 1.548
Industry Internet Software/Services NASDAQ 41,564.827 33.575 33.357 5.2734 0.005
Local Peer ALPHABET INC NASDAQ 1,043,591.492 33.953 30.387 5.1806 -
Local Peer FACEBOOK INC NASDAQ 611,713.935 27.666 33.092 6.0533 -
Local Peer NETEASE INC ADS EACH REPR 25 COM STK USD0.0001 NASDAQ 45,196.637 48.610 15.786 5.0903 -
Local Peer MERCADOLIBRE INC NASDAQ 36,914.149 - - 18.6142 -
Local Peer BAIDU INC SPON ADS EACH REP 0.1 ORD SHS NASDAQ 36,358.945 8.767 - 1.6417 -
Local Peer COSTAR GROUP INC NASDAQ 26,432.519 110.905 85.117 8.0119 -
Local Peer VERISIGN NASDAQ 24,338.347 41.783 39.749 -16.3333 -
Local Peer XP INC NASDAQ 24,002.951 - 114.658 35.9869 -
Local Peer MATCH GROUP INC NASDAQ 21,069.505 44.049 39.402 65.8864 -
Local Peer IAC INTERACTIVECORP NASDAQ 19,762.446 31.521 45.839 6.7494 -
Local Peer CHECK POINT SOFTWARE TECHNOLOGIES NASDAQ 17,098.191 20.818 20.709 4.7910 -
Local Peer AKAMAI TECHNOLOGIES NASDAQ 16,438.140 55.093 34.387 4.4938 -
Other Local Peers YANDEX N.V. (NASDAQ), TRADEWEB MARKETS INC (NASDAQ), IQIYI INC SPON EACH ADS REP 7 ORD SHS CLASS A (NASDAQ), ZYNGA INC (NASDAQ), BILIBILI INC SPON ADS REP 1 ORD CL Z (NASDAQ), WEIBO CORPORATION ADR EA REPR 1 ORD SHS (NASDAQ), 51JOB INC SPON ADS EACH REP 1 ORD SHS (NASDAQ), J2 GLOBAL INC (NASDAQ), LOGMEIN (NASDAQ), ANGI HOMESERVICES INC (NASDAQ), JOYY INC SPON ADS EACH REP 20 ORD SHS CL A (NASDAQ), CARGURUS INC (NASDAQ), ARCO PLATFORM LTD (NASDAQ), SINA CORPORATION (CAY) (NASDAQ), CARDLYTICS INC (NASDAQ), LIVEPERSON INC (NASDAQ), MICROSTRATEGY (NASDAQ), 21VIANET GROUP INCORPORATED SPON ADS EACH REPR 6 ORD SHS A (NASDAQ), HEADHUNTER GROUP PLC SPON ADS EACH REP 1 ORD SHS (NASDAQ), EVERQUOTE INC (NASDAQ), 9F INC SPON ADS EACH REP 1 ORD SHS CL A (NASDAQ), SO YOUNG INTERNATIONAL INC SPON ADS EACH REP 0.7692 ORD SHS CL A (NASDAQ), GLU MOBILE INC (NASDAQ), CRITEO S.A ADS EACH REPR 1 ORD SPONS EUR0.025 (NASDAQ), QUTOUTIAO INC ADS EACH REP 0.25 ORD SHS CL A (NASDAQ), TECHTARGET INC (NASDAQ), LIMELIGHT NETWORKS INC (NASDAQ), FANGDD NETWORK GROUP LTD SPON ADS EACH REP 25 ORD SHS CL A (NASDAQ), DIGITAL TURBINE INC (NASDAQ), TUCOWS INC (NASDAQ), FUTU HOLDINGS LIMITED SPON ADS EACH REP 8 ORD SHS CL A (NASDAQ), UXIN LIMITED ADS EACH REP 3 CL A ORD SHS (NASDAQ), MEET GROUP INC (NASDAQ), SOHU COM LTD SPONSORED ADR (NASDAQ), TRUECAR INC (NASDAQ), BRIGHTCOVE INC (NASDAQ), EGAIN CORPORATION (NASDAQ), XUNLEI LIMITED SPONS ADS EA REP 5 COM CL A (NASDAQ), AURORA MOBILE LTD ADS EACH REP 1.5 ORD SHS (NASDAQ), SYNCHRONOSS TECHNOLOGIES INC (NASDAQ), SIFY TECHNOLOGIES LIMITED SPON ADS EACH REP 1 ORD SHS (NASDAQ), PERION NETWORK LTD (NASDAQ), CHANGYOU COM LTD SPON ADS REP 2 CL A SHS (NASDAQ), 36KR HOLDINGS INC SPON ADS EACH REP 25 ORD SHS CL A (NASDAQ), CHINA INDEX HLDGS LTD SPON ADS EACH REP 1 ORD CL A SHS (NASDAQ), SHARPSPRING INC (NASDAQ), LMP AUTOMOTIVE HOLDINGS INC (NASDAQ), MARCHEX INC (NASDAQ), TRIVAGO N V SPON ADS EACH REP ORD SHS CL A (NASDAQ), PFSWEB INC (NASDAQ), CYREN LTD (NASDAQ), AUDIOEYE INC (NASDAQ), MY SIZE INC (NASDAQ), MOLECULAR DATA INC SPON ADS EACH REP 3 ORD SHS CL A (NASDAQ), INTERNAP CORP (NASDAQ), CHINA FINANCE ONLINE CO SPON ADS EA REP 50 ORD SHS(POST REV SPLT (NASDAQ), BROADVISION INC (NASDAQ), NET ELEMENT INC (NASDAQ), PROFESSIONAL DIVERSITY NETWORK INC (NASDAQ), SITO MOBILE LTD (NASDAQ)
Global Peer MEITUAN-W HKEx 600,237.000 - - 6.0470 -
Global Peer SEA LIMITED ADS EACH REP ONE CLASS A ORD SHS NYSE 36,829.800 - - 25.6937 -
Global Peer TWITTER INC NYSE 30,316.741 25.147 20.685 3.4829 -
Global Peer SPOTIFY TECHNOLOGY S.A. NYSE 27,254.442 - - 11.9196 -
Global Peer SNAP INC NYSE 24,033.314 - - 10.6348 -
Global Peer PINTEREST INC NYSE 13,479.428 - - 6.6608 -
Global Peer GODADDY INC NYSE 13,460.360 174.582 98.251 17.4357 -
Global Peer AUTOHOME INC SPON ADS EACH REP 1 ORD SHS CL A NYSE 10,156.249 23.408 22.478 5.3731 -
Global Peer 58.COM INC ADR EACH REPR 2 COM USD0.00001 NYSE 7,463.754 24.731 8.405 1.8925 -
Global Peer GSX TECHEDU INC SPON ADS EACH REP 0.666 ORD SHS CL A NYSE 6,072.946 - 827.406 29.6122 -
Other Global Peers TENCENT MUSIC ENTERTAINMENT GROUP SPON ADS EACH REPR 2 ORD SHS CL A (NYSE), FARFETCH LTD (NYSE), YELP INC (NYSE), PHOENIX TREE HOLDINGS LIMITED SPON ADS EACH REP 10 ORD SHA CLASS A (NYSE), MAOYAN ENT (HKEx), SUNEVISION (HKEx), SHUTTERSTOCK INC (NYSE), CHUNLI MEDICAL (HKEx), DOMAIN HLDGS AUSTRALIA LTD (ASX), BITAUTO HLDGS LTD SPON ADS EACH REPR 1 ORD SHS (NYSE), IGG (HKEx), CARS COM INC (NYSE), QUDIAN INC SPON ADS EACH REP 1 ORD SHS CLASS A (NYSE), POINTSBET HOLDINGS LTD (ASX), SOGOU INC ADS EACH REP 1 CLASS A ORD SHS (NYSE), JUMIA TECHNOLOGIES AG SPON ADS EACH REP 2 ORD SHS (NYSE), YIREN DIGITAL LTD SPON ADS EA REPR 2 ORD SHS (NYSE), BAIOO (HKEx), BABYTREE GROUP (HKEx), TIANGE (HKEx), GHLSYS (Bursa), VIRNETX HOLDING CORP (NYSE American), PACIFIC ONLINE (HKEx), 500.COM LTD SPONS ADR REP 10 SHS CL A (NYSE), MONEYME LIMITED (ASX), DHI GROUP INC. (NYSE), CAPINFO (HKEx), FANG HOLDINGS LIMITED SPON ADS EACH REP 1 ORD CL A SHS (R/S) (NYSE), DUBBER CORPORATION LIMITED (ASX), NFC Indonesia Tbk. (IDX), CHINA ONLINE EDUCATION GROUP SPON ADR EACH REPR 15 ORD SHS (NYSE), FREELANCER LTD (ASX), V1 GROUP (HKEx), N2N (Bursa), BOYAA (HKEx), WEIDAI LTD SPON ADS EACH REP 1 ORD SHS CL A (NYSE), LEAF GROUP LTD (NYSE), OPENPAY GROUP LTD (ASX), DOUMOB (HKEx), S ROBOT EDU (HKEx), LIVEHIRE LIMITED (ASX), TINYBEANS GROUP PTY LTD (ASX), Arkadia Digital Media Tbk. (IDX), SKYFII LTD (ASX), CALIDUS RESOURCES LTD (ASX), INET (SET), FEIYU (HKEx), LINEKONG (HKEx), FINET GROUP (HKEx), ACR HOLDINGS (HKEx), TRADEGO (HKEx), GFM (Bursa), RENREN INC SPON ADS EACH REP 45 ORD (POST SPLIT) (NYSE), GYP Properties^ (SGX), SELFWEALTH LTD (ASX), JAYRIDE GROUP LTD (ASX), ARQ GROUP LTD (ASX), OPENLEARNING LIMITED (ASX), CH NETCOMTECH (HKEx), Ayondo (SGX), I SYNERGY GROUP LTD (ASX), CHINA BINARY (HKEx), ICSGLOBAL LTD (ASX), CHINA RAPID FINANCE LIMITED SPON ADS EA REP 1 ORD SHS CL A(POST SPLT (NYSE), COLLABORATE CORPORATION LIMITED (ASX), ETH (Bursa), THETA (Bursa), ORO VERDE LIMITED (ASX), DOMACOM LTD (ASX), Koyo Intl (SGX), CHI ASSURANCE (HKEx), COASSETS LIMITED (ASX), C P PROCUREMENT (HKEx), MLAB (Bursa), AD1 HOLDINGS LTD (ASX), Star Pacific Tbk (IDX), CROWD MEDIA HOLDINGS LTD (ASX), GOOROO VENTURES LIMITED (ASX), IMPELUS LTD (ASX), INVIGOR GROUP (ASX), OPYL LTD (ASX), Tanah Laut Tbk (IDX), WORLD.NET SERVICES (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.520
-2.47 %
10 Days ---
20 Days --2.160
-9.51 %
Medium Term Return 3 Months 0.080-1.700
-7.28 %
6 Months 0.160+0.700
+4.33 %
1 Year 0.320+3.290
+20.92 %
Long Term Return 2 Years 0.640+6.800
+54.11 %
3 Years 0.880-1.350
-2.15 %
5 Years 2.080+3.050
+29.31 %
Annualised Return Annualised --
+5.28 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 15.480 - 24.380 Change From 1 Year Low +5.070 % Change From 1 Year Low (%) +32.75
Change From 1 Year High -3.830 % Change From 1 Year High (%) -15.71
2 Years Range 11.760 - 24.380 Change From 2 Years Low +8.790 % Change From 2 Years Low (%) +74.74
Change From 2 Years High -3.830 % Change From 2 Years High (%) -15.71
5 Years Range 11.760 - 25.900 Change From 5 Years Low +8.790 % Change From 5 Years Low (%) +74.74
Change From 5 Years High -5.350 % Change From 5 Years High (%) -20.66
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

NIC, Inc. is a digital government services, which through its subsidiaries, engages in the provision of digital government solutions and secure payment processing. It operates through Outsourced Portals and Other Software and Services segments. The Outsourced Portals segment operates digital government services on an enterprise-wide basis for state and local governments. The Software and Services segment provides software development and digital government services. The company was founded by Harry H. Herington, Ross C. Hartley, William F. Bradley and Jeffery S. Fraser in 1992 and is headquartered in Olathe, KS.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Feb 2020 20.760 20.955 20.440 20.550 176,264 -
19 Feb 2020 20.700 20.970 20.690 20.830 116,279 -
18 Feb 2020 21.000 21.080 20.620 20.650 157,737 -
14 Feb 2020 21.100 21.270 20.950 21.070 239,857 -
13 Feb 2020 20.620 21.180 20.555 21.120 223,562 -
12 Feb 2020 20.840 20.960 20.550 20.810 373,380 -
11 Feb 2020 20.670 20.780 20.550 20.640 315,311 -
10 Feb 2020 20.470 20.715 20.445 20.530 412,344 -
07 Feb 2020 20.450 20.703 20.450 20.550 324,364 -
06 Feb 2020 20.510 20.770 20.400 20.510 228,474 -
05 Feb 2020 20.480 20.600 20.190 20.450 295,656 -
04 Feb 2020 20.050 20.480 20.020 20.320 340,854 -
03 Feb 2020 19.780 20.170 19.690 20.000 439,883 -
31 Jan 2020 20.400 20.500 19.630 19.730 561,638 -
30 Jan 2020 20.760 20.800 18.540 20.395 958,718 -
29 Jan 2020 22.610 22.810 22.080 22.370 377,251 -
28 Jan 2020 22.230 22.690 22.130 22.610 222,837 -
27 Jan 2020 22.370 22.520 21.890 22.130 272,505 -
24 Jan 2020 23.000 23.110 22.640 22.710 188,459 -
23 Jan 2020 23.140 23.240 22.770 22.935 301,599 -
22 Jan 2020 22.790 23.270 22.710 23.250 369,785 -
21 Jan 2020 22.510 22.890 22.440 22.780 310,994 -
Summary
Current 2 Weeks
(06 Feb 2020 to 20 Feb 2020)
20.510 21.270 20.400 20.550 2,567,572 -
Previous 2 Weeks
(23 Jan 2020 to 05 Feb 2020)
23.140 23.240 20.400 20.450 3,959,400 -
4 Weeks from
(23 Dec 2019 to 22 Jan 2020)
22.240 22.840 20.400 23.250 5,029,086 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.