Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,536.7
66.1 (2.68%)

 

  • STI Straits Times Index
    2,536.7
    66.1 (2.68%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,356.7
    15.0 (1.12%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,967.4
    218.3 (0.92%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,814.3
    33.7 (1.21%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    18,913.3
    337.0 (1.81%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,746.7
    -65.1 (-1.35%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 682.8M
  • Value: 898.5M
  • Rise: 254
  • Fall: 41
  • Unch: 516

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.107+0.005
ESR-REIT0.255+0.010
Genting Sing0.715+0.025
IPS Securex0.058+0.005
CapitaMall Trust1.690+0.070
Singtel2.630+0.020
AusGroup^0.024+0.001
Ascendas Reit2.840+0.170
Thomson Medical0.055+0.001
CapitaCom Trust1.450+0.050

World Indices

World Indices
Name Last Change
Nasdaq 7,913.2 +540.2
HSI 24,001.5 +252.4
HSCEI 9,750.4 +98.1
Jakarta 4,746.7 -65.1
Nikkei 225 18,984.3 +408.0
SSE Comp 2,816.6 +36.0
Shanghai A 2,951.8 +37.7
Shanghai B 219.7 +2.8
KOSPI 1,821.4 +29.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

NIC INC NIC
Updated on 06 Apr 2020 (End of trading day)
Last (USD): 23.480 Change: +0.540 High: 23.950 Remarks: -
Change (%): +2.35 Low: 22.750
Open 23.720 Yesterday's Close 22.94
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 680,319 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.84977 Trailing EPS (USD) e 0.73542 NAV (USD) b 3.6256
PE a 27.631 Trailing PE f 31.927 Price / NAV b 6.4762
Dividend (USD) d 0.314050 Cash In Hand (USD) g 3.1605 Issued & Paid-up Shares c 67,830,400
Dividend Yield (%) d 1.338 Price / Cash In Hand g 7.429 Treasury Shares h -
Beta - 75 Daysi 0.628 R-Squared - 75 Days(%)i 40.79 Market Cap (M) 1,592.658
Beta - 500 Daysi 0.413 R-Squared - 500 Days (%)i 8.20 Enterprise Value (M) 1,389.427
Piotroski F Score 6 Exchange Code EGOV Par Value ( $ ) n.a.
52 Weeks Volatility (%) 38.90 Free Float (%) 97.3
Sector & Industry Technology Services - Internet Software/Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Mar 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference NIC INC NASDAQ 1,592.658 27.631 31.927 6.4762 1.338
Industry Internet Software/Services NASDAQ 32,968.550 26.246 25.870 4.0829 0.007
Local Peer ALPHABET INC NASDAQ 815,753.618 26.541 23.753 4.0496 -
Local Peer FACEBOOK INC NASDAQ 471,892.825 21.342 25.528 4.6697 -
Local Peer NETEASE INC ADS EACH REPR 25 COM STK USD0.0001 NASDAQ 43,616.570 46.910 14.295 4.9439 0.516
Local Peer BAIDU INC SPON ADS EACH REP 0.1 ORD SHS NASDAQ 28,256.001 6.813 95.072 1.2031 -
Local Peer MERCADOLIBRE INC NASDAQ 25,161.214 - - 12.6877 -
Local Peer VERISIGN NASDAQ 22,800.465 39.143 37.237 -15.3013 -
Local Peer COSTAR GROUP INC NASDAQ 21,468.473 90.077 68.162 6.3076 -
Local Peer MATCH GROUP INC NASDAQ 19,343.140 40.440 36.174 60.4863 -
Local Peer AKAMAI TECHNOLOGIES NASDAQ 15,830.441 53.056 33.116 4.3277 -
Local Peer IAC INTERACTIVECORP NASDAQ 15,464.280 24.665 35.869 5.2814 -
Local Peer CHECK POINT SOFTWARE TECHNOLOGIES NASDAQ 15,067.472 18.346 18.250 4.2220 -
Local Peer YANDEX N.V. NASDAQ 11,172.314 14.749 56.530 3.5599 -
Other Local Peers TRADEWEB MARKETS INC (NASDAQ), XP INC (NASDAQ), ZYNGA INC (NASDAQ), BILIBILI INC SPON ADS REP 1 ORD CL Z (NASDAQ), IQIYI INC SPON EACH ADS REP 7 ORD SHS CLASS A (NASDAQ), 51JOB INC SPON ADS EACH REP 1 ORD SHS (NASDAQ), LOGMEIN (NASDAQ), WEIBO CORPORATION ADR EA REPR 1 ORD SHS (NASDAQ), JOYY INC SPON ADS EACH REP 20 ORD SHS CL A (NASDAQ), J2 GLOBAL INC (NASDAQ), SINA CORPORATION (CAY) (NASDAQ), ANGI HOMESERVICES INC (NASDAQ), ARCO PLATFORM LTD (NASDAQ), CARGURUS INC (NASDAQ), LIVEPERSON INC (NASDAQ), 9F INC SPON ADS EACH REP 1 ORD SHS CL A (NASDAQ), MICROSTRATEGY (NASDAQ), 21VIANET GROUP INCORPORATED SPON ADS EACH REPR 6 ORD SHS A (NASDAQ), GLU MOBILE INC (NASDAQ), SO YOUNG INTERNATIONAL INC SPON ADS EACH REP 0.7692 ORD SHS CL A (NASDAQ), CARDLYTICS INC (NASDAQ), HEADHUNTER GROUP PLC SPON ADS EACH REP 1 ORD SHS (NASDAQ), LIMELIGHT NETWORKS INC (NASDAQ), EVERQUOTE INC (NASDAQ), FUTU HOLDINGS LIMITED SPON ADS EACH REP 8 ORD SHS CL A (NASDAQ), CRITEO S.A ADS EACH REPR 1 ORD SPONS EUR0.025 (NASDAQ), FANGDD NETWORK GROUP LTD SPON ADS EACH REP 25 ORD SHS CL A (NASDAQ), TUCOWS INC (NASDAQ), TECHTARGET INC (NASDAQ), UXIN LIMITED ADS EACH REP 3 CL A ORD SHS (NASDAQ), MEET GROUP INC (NASDAQ), DIGITAL TURBINE INC (NASDAQ), QUTOUTIAO INC ADS EACH REP 0.25 ORD SHS CL A (NASDAQ), VALUE LINE INC (NASDAQ), BRIGHTCOVE INC (NASDAQ), SOHU COM LTD SPONSORED ADR (NASDAQ), TRUECAR INC (NASDAQ), EGAIN CORPORATION (NASDAQ), XUNLEI LIMITED SPONS ADS EA REP 5 COM CL A (NASDAQ), AURORA MOBILE LTD ADS EACH REP 1.5 ORD SHS (NASDAQ), CHANGYOU COM LTD SPON ADS REP 2 CL A SHS (NASDAQ), 36KR HOLDINGS INC SPON ADS EACH REP 25 ORD SHS CL A (NASDAQ), SYNCHRONOSS TECHNOLOGIES INC (NASDAQ), SIFY TECHNOLOGIES LIMITED SPON ADS EACH REP 1 ORD SHS (NASDAQ), PERION NETWORK LTD (NASDAQ), CHINA INDEX HLDGS LTD SPON ADS EACH REP 1 ORD CL A SHS (NASDAQ), TRIVAGO N V SPON ADS EACH REP ORD SHS CL A (NASDAQ), PFSWEB INC (NASDAQ), MARCHEX INC (NASDAQ), SHARPSPRING INC (NASDAQ), LMP AUTOMOTIVE HOLDINGS INC (NASDAQ), CYREN LTD (NASDAQ), AUDIOEYE INC (NASDAQ), MY SIZE INC (NASDAQ), BROADVISION INC (NASDAQ), MOLECULAR DATA INC SPON ADS EACH REP 3 ORD SHS CL A (NASDAQ), CHINA FINANCE ONLINE CO SPON ADS EA REP 50 ORD SHS(POST REV SPLT (NASDAQ), PROFESSIONAL DIVERSITY NETWORK INC (NASDAQ), NET ELEMENT INC (NASDAQ)
Global Peer MEITUAN-W HKEx 563,594.363 - 229.597 5.4698 -
Global Peer SEA LIMITED ADS EACH REP ONE CLASS A ORD SHS NYSE 31,428.096 - - 27.0368 -
Global Peer SPOTIFY TECHNOLOGY S.A. NYSE 22,761.030 - - 9.9544 -
Global Peer TWITTER INC NYSE 19,526.098 16.196 13.322 2.2433 -
Global Peer SNAP INC NYSE 17,269.521 - - 7.6416 -
Global Peer GODADDY INC NYSE 10,287.467 133.430 75.091 13.3258 -
Global Peer AUTOHOME INC SPON ADS EACH REP 1 ORD SHS CL A NYSE 8,848.095 20.393 19.138 4.2197 -
Global Peer PINTEREST INC NYSE 8,709.520 - - 4.3038 -
Global Peer TENCENT MUSIC ENTERTAINMENT GROUP SPON ADS EACH REPR 2 ORD SHS CL A NYSE 7,102.374 25.639 12.324 1.1350 -
Global Peer 58.COM INC ADR EACH REPR 2 COM USD0.00001 NYSE 6,596.938 21.859 5.502 1.4856 -
Other Global Peers GSX TECHEDU INC SPON ADS EACH REP 0.666 ORD SHS CL A (NYSE), FARFETCH LTD (NYSE), CHUNLI MEDICAL (HKEx), SUNEVISION (HKEx), MAOYAN ENT (HKEx), YELP INC (NYSE), PHOENIX TREE HOLDINGS LIMITED SPON ADS EACH REP 10 ORD SHA CLASS A (NYSE), SHUTTERSTOCK INC (NYSE), IGG (HKEx), BITAUTO HLDGS LTD SPON ADS EACH REPR 1 ORD SHS (NYSE), DOMAIN HLDGS AUSTRALIA LTD (ASX), SOGOU INC ADS EACH REP 1 CLASS A ORD SHS (NYSE), YIREN DIGITAL LTD SPON ADS EA REPR 2 ORD SHS (NYSE), QUDIAN INC SPON ADS EACH REP 1 ORD SHS CLASS A (NYSE), BAIOO (HKEx), VIRNETX HOLDING CORP (NYSE American), GHLSYS (Bursa), TIANGE (HKEx), CARS COM INC (NYSE), POINTSBET HOLDINGS LTD (ASX), JUMIA TECHNOLOGIES AG SPON ADS EACH REP 2 ORD SHS (NYSE), BABYTREE GROUP (HKEx), PACIFIC ONLINE (HKEx), 500.COM LTD SPONS ADR REP 10 SHS CL A (NYSE), CHINA ONLINE EDUCATION GROUP SPON ADR EACH REPR 15 ORD SHS (NYSE), CAPINFO (HKEx), DHI GROUP INC. (NYSE), NFC Indonesia Tbk. (IDX), DUBBER CORPORATION LIMITED (ASX), FREELANCER LTD (ASX), FANG HOLDINGS LIMITED SPON ADS EACH REP 1 ORD CL A SHS (R/S) (NYSE), V1 GROUP (HKEx), BOYAA (HKEx), N2N (Bursa), MONEYME LIMITED (ASX), S ROBOT EDU (HKEx), WEIDAI LTD SPON ADS EACH REP 1 ORD SHS CL A (NYSE), DOUMOB (HKEx), Arkadia Digital Media Tbk. (IDX), LEAF GROUP LTD (NYSE), FINET GROUP (HKEx), FEIYU (HKEx), OPENPAY GROUP LTD (ASX), CALIDUS RESOURCES LTD (ASX), INET (SET), TRADEGO (HKEx), TINYBEANS GROUP PTY LTD (ASX), LIVEHIRE LIMITED (ASX), LINEKONG (HKEx), SKYFII LTD (ASX), OPENLEARNING LIMITED (ASX), GYP Properties^ (SGX), Ayondo (SGX), CH NETCOMTECH (HKEx), SELFWEALTH LTD (ASX), GFM (Bursa), I SYNERGY GROUP LTD (ASX), RENREN INC SPON ADS EACH REP 45 ORD (POST SPLIT) (NYSE), ETH (Bursa), CHINA BINARY (HKEx), ICSGLOBAL LTD (ASX), CHI ASSURANCE (HKEx), Koyo Intl (SGX), COASSETS LIMITED (ASX), Star Pacific Tbk (IDX), CHINA RAPID FINANCE LIMITED SPON ADS EA REP 1 ORD SHS CL A(POST SPLT (NYSE), COLLABORATE CORPORATION LIMITED (ASX), C P PROCUREMENT (HKEx), THETA (Bursa), ARQ GROUP LTD (ASX), IONIC RARE EARTHS LTD (ASX), GOOROO VENTURES LIMITED (ASX), JAYRIDE GROUP LTD (ASX), WORLD.NET SERVICES (ASX), AD1 HOLDINGS LTD (ASX), MLAB (Bursa), DOMACOM LTD (ASX), CROWD MEDIA HOLDINGS LTD (ASX), INVIGOR GROUP (ASX), ACR HOLDINGS (HKEx), IMPELUS LTD (ASX), Tanah Laut Tbk (IDX), OPYL LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.480
+2.09 %
10 Days -+2.530
+12.08 %
20 Days -+6.160
+35.57 %
Medium Term Return 3 Months 0.090+1.545
+7.45 %
6 Months 0.170+3.430
+17.96 %
1 Year 0.330+6.770
+42.49 %
Long Term Return 2 Years 0.650+9.480
+72.36 %
3 Years 0.890+2.930
+18.59 %
5 Years 2.170+5.730
+44.51 %
Annualised Return Annualised --
+7.64 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 15.480 - 24.380 Change From 1 Year Low +8.000 % Change From 1 Year Low (%) +51.68
Change From 1 Year High -0.900 % Change From 1 Year High (%) -3.69
2 Years Range 11.760 - 24.380 Change From 2 Years Low +11.720 % Change From 2 Years Low (%) +99.66
Change From 2 Years High -0.900 % Change From 2 Years High (%) -3.69
5 Years Range 11.760 - 25.900 Change From 5 Years Low +11.720 % Change From 5 Years Low (%) +99.66
Change From 5 Years High -2.420 % Change From 5 Years High (%) -9.34
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

NIC, Inc. is a digital government services, which through its subsidiaries, engages in the provision of digital government solutions and secure payment processing. It operates through Outsourced Portals and Other Software and Services segments. The Outsourced Portals segment operates digital government services on an enterprise-wide basis for state and local governments. The Software and Services segment provides software development and digital government services. The company was founded by Harry H. Herington, Ross C. Hartley, William F. Bradley and Jeffery S. Fraser in 1992 and is headquartered in Olathe, KS.

Historical Price Data

Date Open High Low Close Volume VWAP
06 Apr 2020 23.720 23.950 22.750 23.480 680,319 -
03 Apr 2020 22.300 23.030 22.200 22.940 686,755 -
02 Apr 2020 20.970 22.500 20.855 22.420 394,032 -
01 Apr 2020 22.420 22.665 21.030 21.270 469,488 -
31 Mar 2020 23.000 23.740 22.700 23.000 710,957 -
30 Mar 2020 21.590 23.370 21.240 23.140 663,787 -
27 Mar 2020 20.900 21.840 20.250 21.220 551,009 -
26 Mar 2020 20.040 21.550 20.000 21.440 566,736 -
25 Mar 2020 20.960 21.465 19.810 19.930 756,120 -
24 Mar 2020 20.890 21.720 19.550 20.950 568,479 -
23 Mar 2020 19.910 20.560 19.310 20.280 852,406 -
20 Mar 2020 19.330 20.160 19.176 19.740 765,696 -
19 Mar 2020 18.650 21.280 18.100 19.010 882,647 -
18 Mar 2020 15.930 17.730 15.760 17.500 645,930 -
17 Mar 2020 16.400 17.090 15.930 16.660 751,830 -
16 Mar 2020 15.920 17.020 15.690 16.080 532,852 -
13 Mar 2020 16.940 17.360 16.370 17.310 627,152 -
12 Mar 2020 16.170 17.190 15.490 16.350 828,992 -
11 Mar 2020 16.920 17.240 16.540 17.090 355,404 -
10 Mar 2020 17.400 17.830 16.590 17.320 474,845 -
09 Mar 2020 17.300 17.470 16.720 16.930 793,693 -
06 Mar 2020 17.470 18.160 17.320 18.080 254,963 -
Summary
Current 2 Weeks
(24 Mar 2020 to 06 Apr 2020)
20.890 23.950 19.550 23.480 6,047,682 -
Previous 2 Weeks
(10 Mar 2020 to 23 Mar 2020)
17.400 23.950 16.590 20.280 6,717,754 -
4 Weeks from
(10 Feb 2020 to 09 Mar 2020)
20.470 23.950 19.550 16.930 6,262,646 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.