Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,995.9
5.5 (0.18%)

 

  • STI Straits Times Index
    2,995.9
    5.5 (0.18%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.9
    -7.6 (-0.47%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,642.3
    779.5 (2.70%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,566.4
    -29.8 (-0.83%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,633.5
    391.2 (1.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,321.9
    -68.0 (-1.06%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,649.3M
  • Value: 1,364.3M
  • Rise: 204
  • Fall: 132
  • Unch: 443

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.109+0.004
Oceanus^0.041-0.001
ETC Singapore0.050+0.013
AusGroup0.037+0.001
The Place Hldg0.065+0.010
Intl Cement0.074+0.008
Sembcorp Marine0.168-
Abundance Intl0.036+0.002
V2Y Corp0.059+0.005
Matex Intl0.030+0.004

World Indices

World Indices
Name Last Change
Nasdaq 12,998.5 -114.1
HSI 29,642.3 +779.5
HSCEI 11,734.3 +271.8
Jakarta 6,321.9 -68.0
Nikkei 225 28,633.5 +391.2
SSE Comp 3,566.4 -29.8
Shanghai A 3,738.3 -31.3
Shanghai B 250.1 -0.7
KOSPI 3,092.7 +78.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ENVIRONMENTAL GROUP ENVIRONMENTAL GROUP
Updated on 19 Jan 2021 (End of trading day)
Last (AUD): 0.032 Change: -0.002 High: 0.033 Remarks: -
Change (%): -5.88 Low: 0.032
Open 0.033 Yesterday's Close 0.034
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 114,687 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.00501 Trailing EPS (AUD) e -0.00501 NAV (AUD) b 0.0547
PE a - Trailing PE f - Price / NAV b 0.5850
Dividend (AUD) d - Cash In Hand (AUD) g 0.0029 Issued & Paid-up Shares c 262,638,000
Dividend Yield (%) d - Price / Cash In Hand g 11.034 Treasury Shares h -
Beta - 75 Daysi 0.405 R-Squared - 75 Days(%)i 0.57 Market Cap (M) 8.404
Beta - 500 Daysi 0.479 R-Squared - 500 Days (%)i 0.41 Enterprise Value (M) 12.592
Piotroski F Score 3 Exchange Code EGL Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 77.01 Free Float (%) -
Sector & Industry Industrial Services - Environmental Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 Sep 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ENVIRONMENTAL GROUP ASX 8.404 - - 0.5850 -
Industry Environmental Services ASX 2,289.540 36.994 37.000 2.9980 2.177
Local Peer BRAMBLES LTD ASX 15,275.066 22.857 22.857 3.8155 2.554
Local Peer CLEANAWAY WASTE MANAGEMENT LTD ASX 5,268.096 46.664 46.662 2.0498 1.599
Local Peer BINGO INDUSTRIES LIMITED ASX 2,159.091 32.706 32.707 2.5137 1.120
Local Peer CLEAN TEQ HOLDINGS LIMITED ASX 248.063 - - 5.5118 -
Local Peer ENVIROSUITE LTD ASX 179.575 - - 1.4251 -
Local Peer SECOS GROUP LTD ASX 114.708 - - 10.0939 -
Local Peer DE.MEM LTD ASX 46.524 - - 5.7235 -
Local Peer PURIFLOH LTD ASX 44.133 - - 31.6742 -
Local Peer ENVIRONMENTAL CLEAN TECHNOLOGIES ASX 9.601 - - 10.0000 -
Global Peer WASTE MANAGEMENT INC NYSE 48,481.360 29.031 32.214 6.7759 1.794
Global Peer REPUBLIC SERVICES INC NYSE 29,899.592 27.858 29.282 3.5722 1.663
Global Peer WASTE CONNECTIONS INC (CA) NYSE 26,781.114 47.246 129.206 4.0200 0.655
Global Peer TETRA TECH INC NASDAQ 7,126.581 40.991 40.991 6.8702 0.483
Global Peer STERICYCLE INC NASDAQ 6,231.063 - - 2.6702 -
Global Peer CLEAN HARBORS INC NYSE 4,513.070 46.174 37.717 3.4591 -
Global Peer BJ ENT WATER HKEx 33,721.472 6.846 7.632 1.0815 5.484
Global Peer EVOQUA WATER TECHNOLOGIES CORP NYSE 3,564.829 31.367 31.367 7.4245 -
Global Peer CASELLA WASTE SYSTEMS NASDAQ 2,816.193 88.971 75.592 19.0302 -
Global Peer COVANTA HOLDING CORPORATION NYSE 1,886.023 188.597 - 6.6410 6.946
Other Global Peers US ECOLOGY INC (NASDAQ), CANVEST ENV (HKEx), BJ ENT URBAN (HKEx), Zheneng Jinjiang (SGX), TIANJIN CAPITAL (HKEx), DYNAGREEN ENV (HKEx), DONGJIANG ENV (HKEx), HERITAGE-CRYSTAL CLEAN (NASDAQ), China Everbright (SGX), CEB WATER (HKEx), SIICENVIRONMENT (HKEx), SIIC Environment (SGX), DCWT (HKEx), CAPITAL ENV (HKEx), KANGDA ENV (HKEx), Leader Env (SGX), SHARP COMPLIANCE CORP (NASDAQ), CYPARK (Bursa), Hyflux (SGX), BE ENVIRONMENT (HKEx), CHARAH SOLUTIONS INC (NYSE), NU ENVIRO (HKEx), PERMA-FIX ENVIRONMENTAL SERVICES (NASDAQ), CHIHO ENV (HKEx), BWG (SET), WG ENV TECH (HKEx), VERTEX ENERGY INC (NASDAQ), HUDSON TECHNOLOGIES INC (NASDAQ), TIL ENVIRO (HKEx), QUEST RESOURCE HOLDING CORP (NASDAQ), Memiontec (SGX), BTECH (Bursa), Sejahtera Bintang Abadi Textile Tbk. (IDX), TEXCYCL (Bursa), PRO (SET), GSS Energy (SGX), EcoWise (SGX), GENCO (SET), Colex (SGX), BAGUIO GREEN (HKEx), Reclaims Global (SGX), AKP (SET), ELL ENV (HKEx), AVALON HOLDINGS CORP (NYSE American), JANONE INC (NASDAQ), Metech Intl (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.003
-8.57 %
10 Days -+0.001
+3.23 %
20 Days -+0.002
+6.67 %
Medium Term Return 3 Months --0.001
-3.03 %
6 Months -+0.008
+33.33 %
1 Year --0.008
-20.00 %
Long Term Return 2 Years 0.001-0.026
-43.10 %
3 Years 0.001-0.045
-57.14 %
5 Years 0.002+0.019
+161.54 %
Annualised Return Annualised --
+21.20 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.023 - 0.047 Change From 1 Year Low +0.009 % Change From 1 Year Low (%) +40.97
Change From 1 Year High -0.015 % Change From 1 Year High (%) -31.91
2 Years Range 0.023 - 0.079 Change From 2 Years Low +0.009 % Change From 2 Years Low (%) +40.97
Change From 2 Years High -0.047 % Change From 2 Years High (%) -59.49
5 Years Range 0.010 - 0.094 Change From 5 Years Low +0.022 % Change From 5 Years Low (%) +223.23
Change From 5 Years High -0.062 % Change From 5 Years High (%) -65.88
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Environmental Group Ltd. engages in designing, application and servicing of gas and vapour emission control systems, inlet and exhaust systems for gas turbines, water purification and engineering services. It operates through the following three segments; Products, Services and the Corporate segment. The Products segment includes activities related to air pollution control, water purification systems and design and manufacture of gas turbine equipment and solutions which incorporates the total air pollution control dust and fume and gas vapor business units and the baltec design and manufacture business. The Services segment reflects the services provided by MMS the discontinued operation. The Corporate Segment incorporates the expenditures and assets incurred by the EGL Group head office. The company was founded in 1923 and is headquartered in Notting Hill, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Jan 2021 0.033 0.033 0.032 0.032 114,687 -
18 Jan 2021 0.033 0.034 0.033 0.034 139,503 -
15 Jan 2021 0.035 0.035 0.034 0.034 585,000 -
14 Jan 2021 0.032 0.032 0.032 0.032 1,375 -
13 Jan 2021 0.035 0.035 0.035 0.035 58,875 -
12 Jan 2021 0.032 0.035 0.032 0.035 339,069 -
11 Jan 2021 0.034 0.034 0.034 0.034 - -
08 Jan 2021 0.034 0.034 0.034 0.034 - -
07 Jan 2021 0.030 0.034 0.030 0.034 308,862 -
06 Jan 2021 0.033 0.033 0.030 0.030 185,881 -
05 Jan 2021 0.031 0.031 0.031 0.031 31,250 -
04 Jan 2021 0.031 0.031 0.031 0.031 - -
31 Dec 2020 0.031 0.031 0.031 0.031 - -
30 Dec 2020 0.031 0.031 0.031 0.031 300,000 -
29 Dec 2020 0.029 0.029 0.029 0.029 - -
25 Dec 2020 0.029 0.029 0.029 0.029 - -
24 Dec 2020 0.029 0.029 0.029 0.029 - -
23 Dec 2020 0.029 0.029 0.029 0.029 15,363 -
22 Dec 2020 0.030 0.030 0.030 0.030 200,000 -
21 Dec 2020 0.029 0.029 0.029 0.029 - -
18 Dec 2020 0.029 0.029 0.029 0.029 255,555 -
17 Dec 2020 0.031 0.031 0.030 0.030 478,469 -
Summary
Current 2 Weeks
(06 Jan 2021 to 19 Jan 2021)
0.033 0.035 0.030 0.032 1,733,252 -
Previous 2 Weeks
(21 Dec 2020 to 05 Jan 2021)
0.029 0.035 0.029 0.031 546,613 -
4 Weeks from
(23 Nov 2020 to 18 Dec 2020)
0.032 0.035 0.030 0.029 9,008,415 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.