Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,194.7
21.8 (0.69%)

 

  • STI Straits Times Index
    3,194.7
    21.8 (0.69%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,567.3
    4.2 (0.27%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,994.1
    348.7 (1.31%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,915.7
    -8.7 (-0.30%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,424.8
    33.0 (0.14%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,139.4
    -40.7 (-0.66%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,137.3
    31.7 (1.51%)
    Index delayed 20 minutes
  • XAO XAO
    6,810.8
    -42.4 (-0.62%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 865.4M
  • Value: 1,189.2M
  • Rise: 151
  • Fall: 134
  • Unch: 541

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.179+0.012
Golden Agri-Res0.220-0.005
YZJ Shipbldg SGD1.090+0.010
Tritech0.024+0.001
GSS Energy0.084+0.006
Mapletree Com Tr2.280-0.050
SingTel3.390+0.030
CapitaMall Trust2.460-0.040
Ascendas Reit2.990-0.020
Genting Sing0.935+0.015

World Indices

World Indices
Name Last Change
Nasdaq 8,654.1 +37.9
HSI 26,994.1 +348.7
HSCEI 10,614.8 +112.2
Jakarta 6,139.4 -40.7
Nikkei 225 23,424.8 +33.0
SSE Comp 2,915.7 -8.7
Shanghai A 3,055.2 -9.1
Shanghai B 242.7 -1.4
PSE Comp 0.0
KOSPI 2,137.3 +31.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ENVIRONMENTAL GROUP ENVIRONMENTAL GROUP
Updated on 12 Dec 2019 (End of trading day)
Last (AUD): 0.042 Change: - High: 0.042 Remarks: -
Change (%): - Low: 0.042
Open 0.042 Yesterday's Close 0.042
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) - Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.00475 Trailing EPS (AUD) e 0.00475 NAV (AUD) b 0.0747
PE a 8.842 Trailing PE f 8.843 Price / NAV b 0.5622
Dividend (AUD) d 0.000600 Cash In Hand (AUD) g 0.0008 Issued & Paid-up Shares c 217,532,000
Dividend Yield (%) d 1.429 Price / Cash In Hand g 52.500 Treasury Shares h -
Beta - 75 Daysi 0.838 R-Squared - 75 Days(%)i 1.99 Market Cap (M) 9.136
Beta - 500 Daysi 0.759 R-Squared - 500 Days (%)i 1.04 Enterprise Value (M) 10.851
Piotroski F Score 4 Exchange Code EGL Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 77.62 Free Float (%) -
Sector & Industry Industrial Services - Environmental Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 18 Oct 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ENVIRONMENTAL GROUP ASX 9.136 8.842 8.843 0.5622 1.429
Industry Environmental Services ASX 652.109 66.427 67.109 1.7761 1.489
Local Peer CLEANAWAY WASTE MANAGEMENT LTD ASX 4,061.812 32.995 32.996 1.5741 1.787
Local Peer BINGO INDUSTRIES LIMITED ASX 1,856.747 83.382 83.393 2.2467 1.315
Local Peer CLEAN TEQ HOLDINGS LIMITED ASX 156.757 - - 0.6598 -
Local Peer PURIFLOH LTD ASX 123.887 - - 22.5344 -
Local Peer ENVIROSUITE LTD ASX 99.857 - - 8.1132 -
Local Peer ENVIRONMENTAL CLEAN TECHNOLOGIES ASX 19.202 - - -10.0000 -
Local Peer SECOS GROUP LTD ASX 38.460 - - 3.8492 -
Local Peer DE.MEM LTD ASX 38.688 - - 10.7759 -
Local Peer ANAECO LIMITED ASX - - - - -
Global Peer WASTE MANAGEMENT INC NYSE 47,260.447 24.551 26.944 6.9654 1.669
Global Peer REPUBLIC SERVICES INC NYSE 28,349.650 27.341 26.129 3.5542 1.638
Global Peer WASTE CONNECTIONS INC (CA) NYSE 11,064.255 20.232 19.546 1.6293 1.379
Global Peer BJ ENT WATER HKEx 38,993.222 8.721 7.999 1.3089 4.297
Global Peer TETRA TECH INC NASDAQ 4,815.207 35.177 30.348 4.8673 0.529
Global Peer CHINA EB INT'L HKEx 36,857.880 8.533 7.762 1.0376 4.000
Global Peer CLEAN HARBORS INC NYSE 4,669.539 71.143 51.872 3.7786 -
Global Peer ADVANCED DISPOSAL SERVICES INC NYSE 2,935.166 312.250 - 3.1845 -
Global Peer CASELLA WASTE SYSTEMS NASDAQ 2,271.031 353.751 254.857 20.4941 -
Global Peer EVOQUA WATER TECHNOLOGIES CORP NYSE 2,230.800 363.602 - 6.1495 -
Other Global Peers COVANTA HOLDING CORPORATION (NYSE), US ECOLOGY INC (NASDAQ), Citic Envirotech (SGX), HERITAGE-CRYSTAL CLEAN (NASDAQ), DONGJIANG ENV (HKEx), Zheneng Jinjiang (SGX), SOUND GLOBAL (HKEx), TIANJIN CAPITAL (HKEx), SIICENVIRONMENT (HKEx), SIIC Environment (SGX), DYNAGREEN ENV (HKEx), DCWT (HKEx), CAPITAL ENV (HKEx), KANGDA ENV (HKEx), CYPARK (Bursa), WG ENV TECH (HKEx), GREENS HOLDINGS (HKEx), PERMA-FIX ENVIRONMENTAL SERVICES (NASDAQ), CHIHO ENV (HKEx), TIL ENVIRO (HKEx), BWG (SET), SHARP COMPLIANCE CORP (NASDAQ), ECOLOGY & ENVIRONMENTAL INC (NASDAQ), VERTEX ENERGY INC (NASDAQ), CHARAH SOLUTIONS INC (NYSE), QUEST RESOURCE HOLDING CORP (NASDAQ), CHINA GEM HLDGS (HKEx), AVIC (SGX), Manhattan Res^ (SGX), HUDSON TECHNOLOGIES INC (NASDAQ), Reclaims Global (SGX), PRO (SET), TEXCYCL (Bursa), TARONIS TECHNOLOGIES INC (NASDAQ), GREAT WATER (HKEx), GENCO (SET), BAGUIO GREEN (HKEx), Colex (SGX), ELL ENV (HKEx), EcoWise (SGX), AKP (SET), BTECH (Bursa), ESTRE AMBIENTAL INC (NASDAQ), INDUSTRIAL SERVICES OF AMERICA (NASDAQ), Metech Intl (SGX), HHHCORP (Bursa), AVALON HOLDINGS CORP (NYSE American), JANONE INC (NASDAQ), PJBUMI (Bursa), Leader Env^ (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.002
+5.00 %
10 Days --0.003
-6.67 %
20 Days -+0.004
+10.53 %
Medium Term Return 3 Months 0.001+0.001
+4.88 %
6 Months 0.001-0.004
-6.52 %
1 Year 0.001-0.006
-10.42 %
Long Term Return 2 Years 0.001-0.048
-52.22 %
3 Years 0.002+0.012
+46.67 %
5 Years 0.002+0.025
+158.82 %
Annualised Return Annualised --
+20.95 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.032 - 0.080 Change From 1 Year Low +0.010 % Change From 1 Year Low (%) +31.25
Change From 1 Year High -0.038 % Change From 1 Year High (%) -47.50
2 Years Range 0.032 - 0.095 Change From 2 Years Low +0.010 % Change From 2 Years Low (%) +31.25
Change From 2 Years High -0.053 % Change From 2 Years High (%) -55.79
5 Years Range 0.010 - 0.095 Change From 5 Years Low +0.032 % Change From 5 Years Low (%) +320.00
Change From 5 Years High -0.053 % Change From 5 Years High (%) -55.79
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Environmental Group Ltd. engages in designing, application and servicing of gas and vapour emission control systems, inlet and exhaust systems for gas turbines, water purification and engineering services. It operates through the following three segments; Products, Services and the Corporate segment. The Products segment includes activities related to air pollution control, water purification systems and design and manufacture of gas turbine equipment and solutions which incorporates the total air pollution control dust and fume and gas vapor business units and the baltec design and manufacture business. The Services segment reflects the services provided by MMS the discontinued operation. The Corporate Segment incorporates the expenditures and assets incurred by the EGL Group head office. The company was founded in 1923 and is headquartered in Notting Hill, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
12 Dec 2019 0.042 0.042 0.042 0.042 - -
11 Dec 2019 0.042 0.042 0.042 0.042 - -
10 Dec 2019 0.042 0.042 0.042 0.042 12,000 -
09 Dec 2019 0.041 0.041 0.041 0.041 2,383 -
06 Dec 2019 0.040 0.040 0.040 0.040 - -
05 Dec 2019 0.040 0.040 0.040 0.040 - -
04 Dec 2019 0.040 0.040 0.040 0.040 4,000 -
03 Dec 2019 0.042 0.043 0.039 0.043 158,608 -
02 Dec 2019 0.045 0.045 0.045 0.045 - -
29 Nov 2019 0.045 0.045 0.045 0.045 - -
28 Nov 2019 0.045 0.045 0.045 0.045 2,400 -
27 Nov 2019 0.045 0.045 0.045 0.045 - -
26 Nov 2019 0.045 0.045 0.045 0.045 20,247 -
25 Nov 2019 0.045 0.045 0.045 0.045 - -
22 Nov 2019 0.045 0.045 0.045 0.045 20,247 -
21 Nov 2019 0.045 0.045 0.045 0.045 - -
20 Nov 2019 0.045 0.045 0.045 0.045 - -
19 Nov 2019 0.045 0.045 0.045 0.045 - -
18 Nov 2019 0.045 0.045 0.045 0.045 88,000 -
15 Nov 2019 0.038 0.038 0.038 0.038 - -
14 Nov 2019 0.040 0.040 0.038 0.038 822,752 -
13 Nov 2019 0.042 0.042 0.040 0.041 814,864 -
Summary
Current 2 Weeks
(29 Nov 2019 to 12 Dec 2019)
0.045 0.045 0.039 0.042 176,991 -
Previous 2 Weeks
(15 Nov 2019 to 28 Nov 2019)
0.038 0.045 0.038 0.045 130,894 -
4 Weeks from
(18 Oct 2019 to 14 Nov 2019)
0.039 0.045 0.038 0.038 3,961,354 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.