Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,481.1
17.9 (0.72%)

 

  • STI Straits Times Index
    2,481.1
    17.9 (0.72%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,496.5
    -9.3 (-0.62%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,742.5
    25.7 (0.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,279.7
    5.4 (0.17%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,346.5
    -13.8 (-0.06%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,918.0
    -16.1 (-0.33%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,194.5M
  • Value: 1,084.8M
  • Rise: 187
  • Fall: 107
  • Unch: 488

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.151+0.006
Jiutian Chemical0.046+0.001
Vicplas Intl0.455+0.015
Medtecs Intl1.280+0.100
Rex Intl0.149+0.004
NetLink NBN Tr0.950-0.015
Aspen0.199+0.014
QT Vascular0.008+0.001
Singtel2.200+0.040
ThaiBev0.590-

World Indices

World Indices
Name Last Change
Nasdaq 10,633.0 -330.6
HSI 23,742.5
HSCEI 9,558.8
Jakarta 4,918.0
Nikkei 225 23,346.5
SSE Comp 3,279.7
Shanghai A 3,437.3
Shanghai B 250.0
KOSPI 2,333.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

EGCO ELECTRICITY GENERATING
Updated on 23 Sep 2020 (End of trading day)
Last (THB): 194.500 Change: -1.000 High: 198.500 Remarks: -
Change (%): -0.51 Low: 194.000
Open 195.000 Yesterday's Close 195.5
Buy Price 194.000 Sell Price 195.000
Buy Volume ('00) 91 Sell Volume ('00) 200
Cumulative Volume ('00) 9,284 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 24.80552 Trailing EPS (THB) e 19.03914 NAV (THB) b 195.5241
PE a 7.841 Trailing PE f 10.216 Price / NAV b 0.9948
Dividend (THB) d 7.000000 Cash In Hand (THB) g 83.8532 Issued & Paid-up Shares c 526,465,000
Dividend Yield (%) d 3.599 Price / Cash In Hand g 2.320 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 102,397.443
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 102,397.443
Piotroski F Score 8 Exchange Code EGCO Par Value ( THB ) 10.00000
52 Weeks Volatility (%) 37.44 6-Month VWAP 246.768 Free Float (%) 49.1
Sector & Industry Utilities - Electric Utilities
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 19 Feb 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference EGCO SET 102,397.443 8.664 10.216 0.9948 3.599
Industry Electric Utilities SET 92,058.912 48.051 57.184 4.9963 0.955
Local Peer GULF SET 360,795.900 73.835 104.333 1.8833 1.301
Local Peer GPSC SET 176,938.057 43.572 32.093 2.3894 1.992
Local Peer BGRIM SET 113,400.150 49.578 55.931 6.0065 0.690
Local Peer RATCH SET 73,225.000 12.279 15.564 1.2154 4.752
Local Peer CKP SET 47,963.342 62.381 430.710 2.4412 0.381
Local Peer BPP SET 41,779.109 14.072 18.733 1.0238 4.376
Local Peer TPIPP SET 35,112.000 7.622 7.782 1.4182 7.177
Local Peer SUPER SET 24,341.055 11.390 10.496 1.8060 -
Local Peer ETC SET 3,987.200 69.288 69.284 - -
Local Peer PSTC SET 3,889.998 1.243 1.957 3.7180 -
Local Peer SCG SET 3,399.800 24.405 41.271 1.3501 4.213
Global Peer NEXTERA ENERGY INC NYSE 136,151.523 36.124 38.353 3.6725 1.796
Global Peer DOMINION ENERGY INC NYSE 65,110.540 48.554 131.007 2.4585 4.723
Global Peer DUKE ENERGY CORP NYSE 60,812.872 16.405 29.392 1.3973 4.514
Global Peer SOUTHERN CO. NYSE 56,101.626 11.838 17.331 2.0275 4.819
Global Peer AMERICAN ELECTRIC POWER CO INC NYSE 39,617.977 20.623 20.819 1.9802 3.380
Global Peer NATIONAL GRID SPON ADR EACH REP 5 ORD SHS(POST SPLT) NYSE 37,813.881 23.727 23.727 1.5590 5.659
Global Peer XCEL ENERGY INC NASDAQ 35,129.620 25.605 25.075 2.6246 2.419
Global Peer EXELON CORP NASDAQ 34,312.286 11.687 12.958 1.0492 4.112
Global Peer WEC ENERGY GROUP INC NYSE 30,092.499 26.537 25.670 2.8980 2.474
Global Peer EVERSOURCE ENERGY NYSE 27,063.919 29.772 23.414 1.9604 2.608
Other Global Peers PUBLIC SERVICE ENTERPRISE GROUP INC (NYSE), CONSOLIDATED EDISON INC (NYSE), CLP HOLDINGS (HKEx), DTE ENERGY CO (NYSE), PPL CORP (NYSE), ENTERGY CORP (NYSE), PG&E CORP (NYSE), EDISON INTERNATIONAL (NYSE), AMEREN CORP (NYSE), FORTIS INC (NYSE), CMS ENERGY CORP (NYSE), FIRSTENERGY CORP (NYSE), AVANGRID INC (NYSE), TENAGA (Bursa), ALLIANT ENERGY CORP (NASDAQ), AES CORP (NYSE), POWER ASSETS (HKEx), EVERGY INC (NYSE), KOREA ELECTRIC POWER CORP SPON ADR EACH REPR 0.5 KRW5000 (NYSE), CGN POWER (HKEx), CENTERPOINT ENERGY INC (NYSE), ENEL AMERICAS SA ADS EACH REPR 50 COM NPV (SPON) (NYSE), HKELECTRIC-SS (HKEx), VISTRA CORP (NYSE), CONCH VENTURE (HKEx), BROOKFIELD RENEWABLE PARTNERS L P (NYSE), ALGONQUIN POWER & UTILITIES CORP (NYSE), PINNACLE WEST CAPITAL CORP (NYSE), MERIDIAN ENERGY LIMITED (ASX), SUNRUN INC (NASDAQ), CENTRAIS ELETR BRAS SA - ELETROBRAS ADR-EACH REPR 1 COM SHS NPV (NYSE), NRG ENERGY INC (NYSE), HUANENG POWER (HKEx), OGE ENERGY CORP (NYSE), ORIGIN ENERGY LTD (ASX), BWX TECHNOLOGIES INC (NYSE), CHINA RES POWER (HKEx), AUSNET SERVICES (ASX), ENEL CHILE SA SPON ADR EACH REPR 50 ORD (NYSE), VIVINT SOLAR INC (NYSE), MERCURY NZ LTD (ASX), IDACORP INC (NYSE), CHINA EVERBRIGHT ENVIRONMENT GRP LT (HKEx), HAWAIIAN ELECTRIC INDUSTRIES (NYSE), BLACK HILLS CORP (NYSE), PNM RESOURCES INC (NYSE), PORTLAND GENERAL ELECTRIC CO (NYSE), CONTACT ENERGY LTD (ASX), ALLETE INC (NYSE), SPARK INFRASTRUCTURE GROUP (ASX), NORTHWESTERN CORPORATION (NYSE), AVISTA CORP (NYSE), INFRATIL LIMITED (ASX), DATANG POWER (HKEx), MGE ENERGY INC (NASDAQ), CIA ENERGETICA MINAS GERAIS-CEMIG SPON ADR REPR 1 N-VTG PRF SHS(LEVEL 2) (NYSE), GENESIS ENERGY LTD (ASX), CHINA POWER (HKEx), HUANENG POWER INTERNATIONAL INC ADR EACH REP 40 H SHS CNY1 (NYSE), Sembcorp Ind (SGX), YTL (Bursa), CENTRAIS ELETR BRAS SA - ELETROBRAS ADR-EACH REPR 1 PRF B SHS NPV (NYSE), TRANSALTA CORP MTN (NYSE), OTTER TAIL CORP (NASDAQ), CIA PARANAENSE DE ENERGIA COPEL ADR EACH REPR 1 PREF B SHS LEVEL 2 (NYSE), PER ENERGY (HKEx), YTLPOWR (Bursa), KENON HLDGS LTD (NYSE), MALAKOF (Bursa), CIA ENERGETICA MINAS GERAIS-CEMIG ADR EACH REPR 1 COM BRL5.00 (NYSE), TILT RENEWABLES LTD (ASX), Dian Swastatika Sentosa Tbk (IDX), CEB GREENTECH (HKEx), Cikarang Listrindo Tbk. (IDX), PAMPA ENERGIA S.A. SPON ADS EA REPR 25 ORD SHS (NYSE), INFIGEN ENERGY LTD (ASX), OSHIDORI (HKEx), UNITIL CORP (NYSE), CENTRAL PUERTO SA ADS EACH REPR 10 ORD SHS (NYSE), SPARK ENERGY INC (NASDAQ), GENIE ENERGY LTD (NYSE), RANHILL (Bursa), NEW ENERGY SOLAR (ASX), ABM Investama Tbk. (IDX), ATLANTIC POWER CORP (NYSE), Astrindo Nusantara Infrastruktur Tbk. (IDX), HAITIAN ENERGY (HKEx), VIVOPOWER INTERNATIONAL PLC (NASDAQ), IMEEI (HKEx), BEAM GLOBAL (NASDAQ), Kencana Energi Lestari Tbk. (IDX), ASIA ENERGY LOG (HKEx), ENERGY WORLD CORP (ASX), EMPRESA DISTR Y COMERC NORTE EDENOR ADR EACH REP 20 CLASS B ARS1 (NYSE), JUST ENERGY GROUP INC (NYSE), CHUNCHENG HEAT (HKEx), PUXING ENERGY (HKEx), Terregra Asia Energy Tbk. (IDX), CT IND GROUP (HKEx), TK NEW ENERGY (HKEx), ONEFORCE HLDGS (HKEx), EDEN (Bursa), TIANBAO ENERGY (HKEx), AFT CORPORATION (ASX), SUN KONG HLDGS (HKEx), TIMAH RESOURCES LTD (ASX), Megapower Makmur Tbk. (IDX), ENEABBA GAS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --5.000
-2.51 %
10 Days --17.500
-8.25 %
20 Days --33.500
-14.69 %
Medium Term Return 3 Months --56.500
-22.51 %
6 Months --20.500
-9.53 %
1 Year 3.250-153.500
-43.18 %
Long Term Return 2 Years 10.000-39.500
-12.61 %
3 Years 19.500-33.032
-5.95 %
5 Years 32.750+43.142
+50.14 %
Annualised Return Annualised --
+8.47 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 161.000 - 396.000 Change From 1 Year Low +33.500 % Change From 1 Year Low (%) +20.81
Change From 1 Year High -201.500 % Change From 1 Year High (%) -50.88
2 Years Range 161.000 - 396.000 Change From 2 Years Low +33.500 % Change From 2 Years Low (%) +20.81
Change From 2 Years High -201.500 % Change From 2 Years High (%) -50.88
5 Years Range 147.401 - 396.000 Change From 5 Years Low +47.099 % Change From 5 Years Low (%) +31.95
Change From 5 Years High -201.500 % Change From 5 Years High (%) -50.88
Notes:
  1. Price movements are based on adjusted historical data.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Sep 2020 195.000 198.500 194.000 194.500 928,400 195.4166
22 Sep 2020 196.000 196.000 192.500 195.500 1,759,000 194.2800
21 Sep 2020 201.000 204.000 196.000 196.000 2,143,500 198.7030
18 Sep 2020 200.000 201.000 198.500 200.000 1,347,900 199.7564
17 Sep 2020 199.000 204.000 199.000 199.500 1,321,500 201.3493
16 Sep 2020 200.000 204.000 198.500 199.500 1,964,300 200.2656
15 Sep 2020 202.000 202.000 198.000 200.000 1,860,500 199.8171
14 Sep 2020 209.000 209.000 200.000 202.000 2,145,500 202.9905
11 Sep 2020 207.000 211.000 206.000 208.000 2,126,500 208.1230
10 Sep 2020 212.000 212.000 207.000 207.000 2,008,400 208.3903
09 Sep 2020 213.000 213.000 210.000 212.000 1,043,800 211.6427
08 Sep 2020 216.000 217.000 212.000 214.000 1,169,900 213.8023
03 Sep 2020 219.000 219.000 216.000 217.000 995,800 217.0165
02 Sep 2020 218.000 219.000 217.000 219.000 650,500 217.8756
01 Sep 2020 222.000 225.000 220.000 222.000 1,438,900 222.2949
31 Aug 2020 225.000 227.000 221.000 222.000 1,540,000 223.4856
28 Aug 2020 224.000 225.000 221.000 224.000 1,801,300 223.0385
27 Aug 2020 228.000 229.000 220.000 222.000 4,098,300 224.5256
26 Aug 2020 228.000 229.000 225.000 228.000 1,958,500 226.8998
25 Aug 2020 229.000 232.000 227.000 228.000 1,531,700 229.5770
24 Aug 2020 230.000 232.000 227.000 228.000 1,636,900 228.4394
21 Aug 2020 234.000 236.000 227.000 229.000 1,603,700 230.4187
Summary
Current 2 Weeks
(10 Sep 2020 to 23 Sep 2020)
212.000 212.000 192.500 194.500 17,605,500 -
Previous 2 Weeks
(25 Aug 2020 to 09 Sep 2020)
229.000 232.000 192.500 212.000 16,228,700 -
4 Weeks from
(23 Jul 2020 to 24 Aug 2020)
249.000 251.000 192.500 228.000 18,607,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.