Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,529.0
-42.9 (-1.67%)

 

  • STI Straits Times Index
    2,529.0
    -42.9 (-1.67%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,369.9
    -
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,253.3
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,820.8
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    18,830.6
    -119.6 (-0.63%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,778.6
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 0.6M
  • Value: 2.3M
  • Rise: -
  • Fall: -
  • Unch: 812

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
ESR-REIT0.260-0.005
Rex Intl0.105-0.004
IPS Securex0.058-0.003
Interra Resource^0.047-0.001
Genting Sing0.710-0.015
Singtel2.630-0.040
Artivision Tech0.003-
Golden Agri-Res0.150-0.003
AusGroup^0.024-
Kep Infra Tr0.435-0.015

World Indices

World Indices
Name Last Change
Nasdaq 7,887.3 -26.0
HSI 24,253.3
HSCEI 9,846.9
Jakarta 4,778.6
Nikkei 225 18,831.8 -118.3
SSE Comp 2,820.8
Shanghai A 2,956.2
Shanghai B 219.6
KOSPI 1,805.5 -18.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

EAGLE BANCORP INC EAGLE BANCORP
Updated on 06 Apr 2020 (End of trading day)
Last (USD): 30.890 Change: +2.220 High: 31.000 Remarks: -
Change (%): +7.74 Low: 28.770
Open 29.590 Yesterday's Close 28.67
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 153,719 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 4.64129 Trailing EPS (USD) e 4.35682 NAV (USD) b 36.2913
PE a 6.655 Trailing PE f 7.090 Price / NAV b 0.8512
Dividend (USD) d - Cash In Hand (USD) g 6.1869 Issued & Paid-up Shares c 32,809,000
Dividend Yield (%) d - Price / Cash In Hand g 4.993 Treasury Shares h -
Beta - 75 Daysi 1.044 R-Squared - 75 Days(%)i 70.98 Market Cap (M) 1,013.470
Beta - 500 Daysi 0.660 R-Squared - 500 Days (%)i 19.98 Enterprise Value (M) 1,339.110
Piotroski F Score 6 Exchange Code EGBN Par Value ( $ ) n.a.
52 Weeks Volatility (%) 54.44 Free Float (%) 91.5
Sector & Industry Finance - Regional Banks
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 Mar 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference EAGLE BANCORP INC NASDAQ 1,013.470 6.655 7.090 0.8512 -
Industry Regional Banks NASDAQ 832.567 8.400 7.592 0.8207 3.100
Local Peer NORTHERN TRUST CORP NASDAQ 17,028.056 11.429 11.917 1.7344 2.495
Local Peer FIFTH THIRD BANCORP NASDAQ 11,001.228 5.251 4.590 0.5661 4.350
Local Peer SVB FINANCIAL GROUP NASDAQ 8,212.468 8.433 7.224 1.3397 -
Local Peer HUNTINGTON BANCSHARES INC NASDAQ 7,662.120 5.791 5.731 0.7234 6.831
Local Peer COMMERCE BANCSHARES INC NASDAQ 5,885.411 14.013 14.418 1.9684 1.693
Local Peer ZIONS BANCORPORATION N A. NASDAQ 4,416.870 5.196 5.670 0.6508 4.416
Local Peer SIGNATURE BANK NASDAQ 4,199.402 8.325 7.177 0.8804 1.468
Local Peer EAST WEST BANCORP INC NASDAQ 3,703.269 5.263 5.494 0.7381 3.366
Local Peer FIRST FINANCIAL BANKSHARES INC NASDAQ 3,699.194 24.557 22.445 3.0144 1.492
Local Peer FIRST CITIZENS BANCSHARES INC NRTH NASDAQ 3,286.792 8.211 7.186 0.9165 0.513
Local Peer BOK FINANCIAL CORP NASDAQ 3,255.157 7.366 6.543 0.6704 4.210
Local Peer GLACIER BANCORP NASDAQ 3,201.661 17.603 15.207 1.6001 2.666
Other Local Peers POPULAR INC (NASDAQ), PINNACLE FINANCIAL PARTNERS (NASDAQ), VALLEY NATIONAL BANCORP (NASDAQ), CVB FINANCIAL (NASDAQ), UNITED BANKSHARES INC (NASDAQ), UMPQUA HOLDINGS CORP (NASDAQ), INDEPENDENT BANK CORP(MASS) (NASDAQ), OLD NATIONAL BANCORP(INDIANA) (NASDAQ), UMB FINANCIAL CORP (NASDAQ), BANK OZK (NASDAQ), CENTERSTATE BANK CORPORATION (NASDAQ), WINTRUST FINANCIAL CORP (NASDAQ), FIRST HAWAIIAN (NASDAQ), HOME BANCSHARES INC. (NASDAQ), PACWEST BANCORP (NASDAQ), FIRST INTERSTATE BANCSYSTEM INC (NASDAQ), SOUTH STATE CORP (NASDAQ), CATHAY GENERAL BANCORP (NASDAQ), COLUMBIA BANKING SYSTEMS INC (NASDAQ), FULTON FINANCIAL CORP (NASDAQ), HANCOCK WHITNEY CORPORATION (NASDAQ), ATLANTIC UNION BANKSHARES CORP (NASDAQ), INTERNATIONAL BANCSHARES CORP (NASDAQ), WESTAMERICA BANCORP (NASDAQ), SERVISFIRST BANCSHARES INC (NASDAQ), AMERIS BANCORP (NASDAQ), WESBANCO INC (NASDAQ), FIRST MIDWEST BANCORP INC (NASDAQ), TRUSTMARK CORP (NASDAQ), FIRST MERCHANTS CORP (NASDAQ), UNITED COMMUNITY BANKS(GEORGIA) (NASDAQ), NBT BANCORP INC (NASDAQ), FIRST FINANCIAL BANCORP (NASDAQ), TOWNEBANK(PORTSMOUTH VIRGINIA) (NASDAQ), RENASANT CORPORATION (NASDAQ), BANNER CORP (NASDAQ), TEXAS CAPITAL BANCSHARES INC (NASDAQ), HEARTLAND FINANCIAL USA INC (NASDAQ), BANCFIRST CORP (NASDAQ), SANDY SPRING BANCORP INC (NASDAQ), S & T BANCORP INC (NASDAQ), INDEPENDENT BANK GROUP INC (NASDAQ), LAKELAND FINANCIAL CORP (NASDAQ), PACIFIC PREMIER BANCORP INC (NASDAQ), SOUTHSIDE BANCSHARES INC (NASDAQ), FIRST BUSEY CORP (NASDAQ), TRICO BANCSHARES (NASDAQ), SEACOAST BANKING OF FLORIDA (NASDAQ), FIRST SOURCE CORP (NASDAQ), GRUPO FINANCIERO GALICIA SA SPON ADR EACH REP 10 CL B SHS (NASDAQ), GERMAN AMERN BANCORP (NASDAQ), ENTERPRISE FINANCIAL SERVICES CORP (NASDAQ), HERITAGE FINANCIAL CORP (NASDAQ), VERITEX HLDGS INC (NASDAQ), FIRST BANCORP NC (NASDAQ), CAROLINA FINANCIAL CORP (NASDAQ), STOCK YARDS BANCORP INC (NASDAQ), REPUBLIC BANCORP INC (NASDAQ), BOSTON PRIVATE FINANCIAL HLDGS INC (NASDAQ), TRIUMPH BANCORP (NASDAQ), WASHINGTON TRUST BANCORP INC (NASDAQ), NICOLET BANKSHARES INC (NASDAQ), COMMUNITY TRUST BANCORP INC (NASDAQ), BRYN MAWR BANK CORP (NASDAQ), OPUS BANK (NASDAQ), LAKELAND BANCORP INC (NASDAQ), HOMESTREET INC (NASDAQ), TRUSTCO BANK CORP NY (NASDAQ), CONNECTONE BANCORP INC (NASDAQ), PREFERRED BK LOS ANGELES CALIFORNIA (NASDAQ), ALLEGIANCE BANCSHA (NASDAQ), ORIGIN BANCORP INC (NASDAQ), CROSSFIRST BANKSHARES INC (NASDAQ), FIRST FOUNDATION INC (NASDAQ), LIVE OAK BANCSHARES INC (NASDAQ), CAMDEN NATIONAL CORPORATION (NASDAQ), UNIVEST FINANCIAL CORPORATION (NASDAQ), HERITAGE COMMERCE CORP (NASDAQ), HARBORONE BANCORP INC NEW (NASDAQ), BANK FIRST CORPORATION (NASDAQ), HORIZON BANCORP INC (NASDAQ), BANK OF MARIN BANCORP (NASDAQ), MIDLAND STS BANCORP INC (NASDAQ), MERCHANTS BANCORP (NASDAQ), QCR HOLDINGS INC (NASDAQ), FIRST COMMUNITY BANKSHARES INC (NASDAQ), FIRST MID BANCSHARES INC (NASDAQ), BRIDGE BANCORP INC (NASDAQ), CENTURY BANCORP INC (NASDAQ), FIRST OF LONG ISLAND CORP (NASDAQ), PEOPLES UTAH BANCORP (NASDAQ), MERCANTILE BANK CORP (NASDAQ), CAPITAL CITY BANK GROUP INC (NASDAQ), ENTERPRISE BANCORP INC (NASDAQ), FARMERS NATIONAL BANCORP (NASDAQ), BANCORP INC DEL (NASDAQ), FLUSHING FINANCIAL CORP (NASDAQ), MIDWESTONE FINANCIAL GROUP INC (NASDAQ), HANMI FINANCIAL CORP (NASDAQ), PEAPACK GLADSTONE FINANCIAL CORP (NASDAQ), TRISTATE CAP HLDGS INC (NASDAQ), METROCITY BANKSHARES INC (NASDAQ), AMALGAMATED BK NEW YORK N Y (NASDAQ), RED RIVER BANCSHARES INC (NASDAQ), HBT FINANCIAL INC (NASDAQ), INDEPENDENT BANK CORP MICHIGAN (NASDAQ), FINANCIAL INSTITUTIONS INC (NASDAQ), CAMBRIDGE BANCORP (NASDAQ), RBB BANCORP (NASDAQ), CITIZENS AND NORTHERN CORP (NASDAQ), PEOPLES FINANCIAL SERVICES GROUP (NASDAQ), GUARANTY BANCSHARES INC TEX (NASDAQ), BRIDGEWATER BANCSHARES INC (NASDAQ), HOMETRUST BANCSHARES INC (NASDAQ), CNB FINANCIAL CORP(PA) (NASDAQ), PIONEER BANCORP INC (NASDAQ), EQUITY BANCSHARES INC (NASDAQ), ATLANTIC CAPITAL BANCSHARES INC (NASDAQ), SIERRA BANCORP (NASDAQ), SOUTH PLAINS FINANCIAL INC (NASDAQ), ACNB CORP (NASDAQ), SMARTFINANCIAL INC (NASDAQ), MUTUALFIRST FINANCIAL INC (NASDAQ), MACATAWA BANK CORP (NASDAQ), SUMMIT FINANCIAL GROUP (NASDAQ), CIVISTA BANCSHARES INC (NASDAQ), PROFESSIONAL HOLDING CORP (NASDAQ), PCSB FINANCIAL CORPORATION (NASDAQ), CARTER BANK & TRUST MARTINSVILE VA (NASDAQ), OLD SECOND BANCORP INC (NASDAQ), SOUTHERN NATIONAL BANCORP OF VA INC (NASDAQ), HOWARD BANCORP INC (NASDAQ), SOUTHERN FIRST BANCSHARES INC (NASDAQ), AMES NATIONAL CORP (NASDAQ), CHOICEONE FINANCIAL SERVICES INC (NASDAQ), FIDELITY D&D BANCORP (NASDAQ), BCB BANCORP INC (NASDAQ), SPIRIT OF TEXAS BANCSHARES INC (NASDAQ), PREMIER FINANCIAL BANCORP INC (NASDAQ), CAPSTAR FINANCIAL HOLDINGS INC (NASDAQ), BUSINESS FIRST BANCSHARES INC (NASDAQ), CENTRAL VALLEY COMMUNITY (NASDAQ), PDL COMMUNITY BANCORP (NASDAQ), RELIANT BANCORP INC (NASDAQ), LCNB CORP (NASDAQ), NORTHRIM BANCORP INC (NASDAQ), MID PENN BANCORP INC (NASDAQ), FVCBANKCORP INC (NASDAQ), SB ONE BANCORP (NASDAQ), FIRST CHOICE BANCORP (NASDAQ), MVB FINANCIAL CORP (NASDAQ), NORWOOD FINANCIAL CORP (NASDAQ), FIRST INTERNET BANCORP (NASDAQ), PENNS WOODS BANCORP INC (NASDAQ), AUBURN NATL BANCORP (NASDAQ), CODORUS VY BANCORP INC (NASDAQ), CHEMUNG FINANCIAL CORP (NASDAQ), FNCB BANCORP INC (NASDAQ), ESSA BANCORP INC (NASDAQ), FIRST BANK WILLIAMSTOWN (NJ) (NASDAQ), BANK PRINCETON NEW JERSEY (NASDAQ), BAYCOM CORP (NASDAQ), LEVEL ONE BANCORP INC (NASDAQ), PCB BANCORP (NASDAQ), ORRSTOWN FINANCIAL SERVICES INC (NASDAQ), OHIO VALLEY BANCORP (NASDAQ), INVESTAR HOLDING CORP (NASDAQ), COASTAL FINANCIAL CORPORATION (NASDAQ), PARKE BANCORP INC (NASDAQ), C & F FINANCIAL CORP (NASDAQ), SELECT BANCORP INC (NASDAQ), MAINSTREET BANCSHARES INC (NASDAQ), BANK OF COMMERCE HOLDINGS INC (NASDAQ), OAK VALLEY BANCORP (NASDAQ), FIRST GUARANTY BANCSHARES INC (NASDAQ), UNION BANKSHARES INC/VT (NASDAQ), COMMUNITY FINANCIAL CORPORATION MD (NASDAQ), REPUBLIC FIRST BANCORP INC (NASDAQ), FRANKLIN FINANCIAL SERVICES CORP (NASDAQ), COUNTY BANCORP (NASDAQ), SHORE BANCSHARES INC (NASDAQ), FIRST COMMUNITY CORP(SC) (NASDAQ), MACKINAC FINANCIAL CORP (NASDAQ), PEOPLES BANCORP OF NORTH CAROLINA (NASDAQ), FIRST CONSTITUTION BANCORP (NASDAQ), COLONY BANKCORP INC (NASDAQ), HAWTHORNE BANCSHARES INC (NASDAQ), UNITY BANCORP INC (NASDAQ), OP BANCORP (NASDAQ), PB BANCORP INC (NASDAQ), BANKWELL FINL GROUP INC (NASDAQ), MIDDLEFIELD BANC CORP(US) (NASDAQ), EAGLE BANCORP MONTANA INC (NASDAQ), COMMUNITY BANKERS TRUST CORPORATION (NASDAQ), CB FINANCIAL SERVICES INC (NASDAQ), UNITED SECURITY BANCSHARES(CAL) (NASDAQ), NORTHEAST BK LEWISTON ME (NASDAQ), SALISBURY BANCORP INC (NASDAQ), BOGOTA FINANCIAL CORP (NASDAQ), FIRST SAVINGS FINANCIAL GROUP INC (NASDAQ), FIRST UNITED CORP (NASDAQ), PLUMAS BANCORP (NASDAQ), CALIFORNIA BANCORP (NASDAQ), MERIDIAN CORPORATION (NASDAQ), BANK OF SOUTH CAROLINA CORP (NASDAQ), LIMESTONE BANCORP INC (NASDAQ), FIRST NATIONAL CORPORATION(VA) (NASDAQ), WELLESLEY BANCORP INC (NASDAQ), BANK7 CORP (NASDAQ), EMCLAIRE FINANCIAL CORP (NASDAQ), UNITED BANCORP INC OHIO (NASDAQ), CORTLAND BANCORP (NASDAQ), AMERICAN RIVER BANKSHARES (NASDAQ), COMMUNITY WEST BANKSHARES (NASDAQ), AMERISERV FINANCIAL INC (NASDAQ), UNITED BANCSHARES INC(OHIO) (NASDAQ), SOUND FINL BANCORP INC (NASDAQ), FAUQUIER BANKSHARES INC (NASDAQ), SUMMIT STATE BANK SANTA ROSA CALIF (NASDAQ), RIVERVIEW FINANCIAL CORP NEW (NASDAQ), VILLAGE BK & TR FINANCIAL CORP (NASDAQ), 1895 BANCORP OF WISCONSIN INC (NASDAQ), JAMES FINANCIAL GROUP INC (NASDAQ), FIRST US BANCSHARES INC (NASDAQ), HV BANCORP INC (NASDAQ), GLEN BURNIE BANCORP (NASDAQ), PATRIOT NATL BANCP (NASDAQ), OPTIMUMBANK HOLDINGS INC (NASDAQ)
Global Peer ABC HKEx 1,091,946.336 5.510 4.523 0.5583 6.341
Global Peer CM BANK HKEx 882,693.000 9.251 8.361 1.3670 3.057
Global Peer HDFC BANK LTD SPON ADS EACH REP 3 ORD SHS NYSE 67,381.651 21.103 18.074 2.8520 1.703
Global Peer Bank Central Asia Tbk. IDX 697,120,125.000 26.963 24.405 4.0054 1.202
Global Peer TRUIST FINANCIAL CORPORATION NYSE 40,040.650 - 13.223 - -
Global Peer HANG SENG BANK HKEx 262,686.816 11.008 10.757 1.5724 5.459
Global Peer DBS SGX 47,734.497 7.583 7.583 0.9747 6.581
Global Peer MINSHENG BANK HKEx 249,559.680 4.233 4.073 0.4969 6.903
Global Peer OCBC Bank SGX 38,854.921 7.980 7.980 0.8509 6.003
Global Peer ICICI BANK LIMITED SPON ADR EACH REPR 2 ORD SHS NYSE 25,987.007 42.724 19.340 1.5175 0.350
Other Global Peers Bank Rakyat Indonesia (Persero) Tbk. (IDX), CITIC BANK (HKEx), UOB (SGX), MAYBANK (Bursa), CEB BANK (HKEx), STATE STREET CORPORATION (NYSE), BANCO SANTANDER(BRAZIL)SA SPON ADR EA REPR 1 UNIT (COM+PRF) (NYSE), Bank Mandiri (Persero) Tbk. (IDX), FIRST REPUBLIC BANK SAN FRANCISCO (NYSE), PBBANK (Bursa), M & T BANK CORP (NYSE), KB FINANCIAL GROUP INC ADR EACH REPR 1 ORD SHS (NYSE), Bank Negara Indonesia (Persero) Tbk. (IDX), CREDICORP (NYSE), DISCOVER FINANCIAL SERVICES (NYSE), CZBANK (HKEx), BANCO DE CHILE SPON ADS REP 200 ORD SHS (NYSE), CIMB (Bursa), SHENGJINGBANK (HKEx), CITIZENS FINANCIAL GROUP INC (NYSE), BANCO SANTANDER-CHILE ADR-EACH REPR 400 COM NPV (NYSE), SCB (SET), SCB-P (SET), KBANK (SET), BBL (SET), ALLY FINANCIAL INC (NYSE), KTB (SET), CQRC BANK (HKEx), PROSPERITY BANCSHARES INC (NYSE), RHBBANK (Bursa), BAY (SET), GRCB (HKEx), CULLEN FROST BANKERS (NYSE), BANKOFJIUJIANG (HKEx), COMMUNITY BANK SYSTEMS INC (NYSE), BQD (HKEx), Bank Mega Tbk. (IDX), WESTERN ALLIANCE BANCORP (NYSE), Bank Mayapada Internasional Tbk. (IDX), BANCOLOMBIA SA SPON ADS EACH REP 4 PRF SHS (NYSE), ZYBANK (HKEx), BANKOFZHENGZHOU (HKEx), BANK OF TIANJIN (HKEx), FIRST HORIZON NATIONAL CORPORATION (NYSE), SYNOVUS FINANCIAL CORP (NYSE), TMB (SET), F N B CORP (NYSE), BANKOFJINZHOU (HKEx), BANK OF HAWAII CORPORATION (NYSE), Bank Permata Tbk. (IDX), AMBANK (Bursa), BENDIGO & ADELAIDE BANK LIMITED (ASX), BANCORPSOUTH BANK (NYSE), ASSOCIATED BANC-CORP (NYSE), STERLING BANCORP D (NYSE), CDB LEASING (HKEx), BANCO SANTANDER MEXICO SA SPON ADS EACH REPR 5 ORD SHS SERIES B (NYSE), TISCO (SET), BANKUNITED INC (NYSE), Bank Danamon Indonesia Tbk. (IDX), JIUTAI RCB (HKEx), ITAU CORPBANCA SPON ADR EACH REPR 1500 COM (NYSE), BANK OF QUEENSLAND LIMITED (ASX), HILLTOP HOLDINGS INC (NYSE), BIMB (Bursa), Bank Pan Indonesia Tbk (IDX), CHONG HING BANK (HKEx), DAHSING BANKING (HKEx), Bank OCBC NISP Tbk. (IDX), Bank CIMB Niaga Tbk. (IDX), Bank BTPN Tbk. (IDX), JINSHANG BANK (HKEx), FIRST BANCORP PUERTO RICO (NYSE), TOMPKINS FINANCIAL CORPORATION (NYSE American), VIRGIN MONEY UK PLC ORD GBP0.10 (CDI) 1:1 (ASX), BANCO MACRO S.A. SPON ADR EACH REP 10 ORD SHS CL B (NYSE), GREAT WESTERN BANCORP INC (NYSE), MBSB (Bursa), DAH SING (HKEx), BANK NT BUTTERFIELD (NYSE), Bank Maybank Indonesia Tbk. (IDX), BANK OF GANSU (HKEx), FIRST COMM WTH FINL CORP PA (NYSE), BERKSHIRE HILLS BANCORP INC (NYSE), Bank Tabungan Negara (Persero) Tbk. (IDX), NATIONAL BANK HOLDINGS CORP (NYSE), ABMB (Bursa), Hong Leong Fin (SGX), LUZHOU BANK (HKEx), AFFIN (Bursa), BANK OF GUIZHOU (HKEx), Bank Sinarmas Tbk. (IDX), LHFG (SET), Bank Pembangunan Daerah Jawa Barat dan Banten Tbk. (IDX), Bank Pembangunan Daerah Jawa Timur Tbk. (IDX), BANCO BBVA ARGENTINA S A SPON ADS EACH REP 3 ORD SHS (NYSE), CIMBT (SET), CENTRAL PACIFIC FINANCIAL CORP (NYSE), Bank Ina Perdana Tbk. (IDX), Bank Woori Saudara Indonesia 1906 Tbk. (IDX), BANC OF CALIFORNIA INC (NYSE), BYLINE BANCORP INC (NYSE), BC LATINOAMERICANO COM EX SA BLADEX (NYSE), Bank JTrust Indonesia Tbk. (IDX), FRANKLIN FINL NETWORK INC (NYSE), CUSTOMERS BANCORP INC (NYSE), Bank Nationalnobu Tbk. (IDX), BAR HARBOUR BANKSHARES (NYSE American), Bank Pembangunan Daerah Banten Tbk. (IDX), Bank Capital Indonesia Tbk. (IDX), MYSTATE LTD (ASX), Bank Of India Indonesia Tbk. (IDX), Bank Oke Indonesia Tbk. (IDX), SILVERGATE CAPITAL CORPORATION (NYSE), Bank Rakyat Indonesia Agroniaga Tbk. (IDX), Bank QNB Indonesia Tbk. (IDX), Bank Yudha Bhakti Tbk. (IDX), EVANS BANCORP INC (NYSE American), AUSWIDE BANK LTD (ASX), Bank Amar Indonesia Tbk. (IDX), Bank China Construction Bank Indonesia Tbk. (IDX), Bank Bukopin Tbk. (IDX), COLLECTION HOUSE LIMITED (ASX), Bank MNC Internasional Tbk. (IDX), Bank Panin Dubai Syariah Tbk. (IDX), Spura Finance (SGX), Hensel Davest Indonesia Tbk. (IDX), Bank IBK Indonesia Tbk. (IDX), Bank Maspion Indonesia Tbk. (IDX), SPLITIT PAYMENTS LTD (ASX), Bank Artha Graha Internasional Tbk. (IDX), Bank Bumi Arta Tbk. (IDX), Bank Ganesha Tbk. (IDX), Bank Victoria International Tbk. (IDX), BNK BANKING CORPORATION LTD (ASX), Bank Harda Internasional Tbk. (IDX), Royalindo Investa Wijaya Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.680
+2.25 %
10 Days -+2.410
+8.46 %
20 Days --2.080
-6.31 %
Medium Term Return 3 Months 0.220-16.800
-34.77 %
6 Months 0.440-10.460
-24.23 %
1 Year 0.660-21.660
-39.96 %
Long Term Return 2 Years 0.660-27.960
-46.39 %
3 Years 0.660-27.060
-45.56 %
5 Years 0.660-6.290
-15.14 %
Annualised Return Annualised --
-3.23 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 23.080 - 57.380 Change From 1 Year Low +7.810 % Change From 1 Year Low (%) +33.84
Change From 1 Year High -26.490 % Change From 1 Year High (%) -46.17
2 Years Range 23.080 - 65.423 Change From 2 Years Low +7.810 % Change From 2 Years Low (%) +33.84
Change From 2 Years High -34.533 % Change From 2 Years High (%) -52.78
5 Years Range 23.080 - 69.800 Change From 5 Years Low +7.810 % Change From 5 Years Low (%) +33.84
Change From 5 Years High -38.910 % Change From 5 Years High (%) -55.74
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Eagle Bancorp, Inc. is a bank holding company, which engages in the provision of commercial banking services. It offers checking accounts, business savings accounts, online and mobile banking, insurance, and investment advisory services; borrowing; and treasury management. Its customer includes sole proprietors, small and medium-sized businesses, partnerships, corporations, non-profit organizations and associations, and investors living and working in and near the bank's primary service area. The company was founded on October 28, 1997 and is headquartered in Bethesda, MD.

Historical Price Data

Date Open High Low Close Volume VWAP
06 Apr 2020 29.590 31.000 28.770 30.890 153,719 -
03 Apr 2020 29.320 29.750 27.630 28.670 222,598 -
02 Apr 2020 28.500 30.180 28.220 29.300 179,391 -
01 Apr 2020 28.590 29.410 28.240 28.770 168,040 -
31 Mar 2020 29.990 30.830 29.500 30.210 192,235 -
30 Mar 2020 30.170 30.720 29.020 30.160 190,006 -
27 Mar 2020 29.760 30.970 29.760 29.970 189,050 -
26 Mar 2020 30.650 32.440 29.200 31.660 265,180 -
25 Mar 2020 28.680 31.095 28.114 30.020 328,159 -
24 Mar 2020 26.970 28.780 26.410 28.480 265,124 -
23 Mar 2020 25.170 26.410 23.080 25.470 357,102 -
20 Mar 2020 27.190 27.965 24.480 25.210 690,040 -
19 Mar 2020 25.320 28.100 23.670 27.420 363,094 -
18 Mar 2020 26.330 28.270 24.550 25.490 376,583 -
17 Mar 2020 26.190 28.000 24.320 27.950 342,056 -
16 Mar 2020 25.610 27.619 24.000 25.680 269,652 -
13 Mar 2020 23.910 31.150 23.910 29.000 538,932 -
12 Mar 2020 29.130 30.590 27.490 28.510 399,865 -
11 Mar 2020 31.750 32.735 30.830 31.250 329,513 -
10 Mar 2020 32.780 33.351 31.180 32.970 328,095 -
09 Mar 2020 34.150 36.140 31.450 31.570 334,354 -
06 Mar 2020 36.370 37.610 36.040 36.900 229,836 -
Summary
Current 2 Weeks
(24 Mar 2020 to 06 Apr 2020)
26.970 32.440 26.410 30.890 2,153,502 -
Previous 2 Weeks
(10 Mar 2020 to 23 Mar 2020)
32.780 33.351 26.410 25.470 3,994,932 -
4 Weeks from
(10 Feb 2020 to 09 Mar 2020)
44.170 44.680 26.410 31.570 4,189,618 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.