Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,500.7
34.1 (1.38%)

 

  • STI Straits Times Index
    2,500.7
    34.1 (1.38%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,496.8
    -8.1 (-0.53%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,275.5
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,224.4
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,184.9
    -0.2 (-0.00%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,970.1
    100.1 (2.05%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,053.9M
  • Value: 911.9M
  • Rise: 168
  • Fall: 129
  • Unch: 485

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.154+0.008
Nico Steel^0.002-
Beverly JCG0.001-
HPH Trust USD0.157-0.007
ThaiBev0.610+0.005
Singtel2.150+0.030
Jiutian Chemical0.049+0.001
Genting Sing0.680+0.010
Rex Intl0.143+0.002
Reenova Investment^0.004-

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

EAGLE BANCORP INC EAGLE BANCORP
Updated on 30 Sep 2020 (End of trading day)
Last (USD): 26.790 Change: +0.490 High: 28.060 Remarks: -
Change (%): +1.86 Low: 26.680
Open 26.680 Yesterday's Close 26.3
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 212,528 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 4.43528 Trailing EPS (USD) e 3.84534 NAV (USD) b 36.8584
PE a 6.040 Trailing PE f 6.967 Price / NAV b 0.7268
Dividend (USD) d 0.680743 Cash In Hand (USD) g 0.3785 Issued & Paid-up Shares c 32,228,600
Dividend Yield (%) d 2.541 Price / Cash In Hand g 70.779 Treasury Shares h -
Market Cap (M) 863.404 Enterprise Value (M) 1,477.422
Piotroski F Score 4 Exchange Code EGBN Par Value ( $ ) n.a.
52 Weeks Volatility (%) 56.65 Free Float (%) 93.2
Sector & Industry Finance - Regional Banks
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 Sep 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference EAGLE BANCORP INC NASDAQ 863.404 6.040 6.967 0.7268 2.541
Industry Regional Banks NASDAQ 905.310 8.150 12.747 0.8601 3.481
Local Peer NORTHERN TRUST CORP NASDAQ 16,225.011 11.355 11.974 1.5456 3.361
Local Peer FIFTH THIRD BANCORP NASDAQ 15,184.978 6.332 10.731 0.7384 4.388
Local Peer SVB FINANCIAL GROUP NASDAQ 12,454.708 10.955 13.973 1.7845 -
Local Peer HUNTINGTON BANCSHARES INC NASDAQ 9,328.733 6.977 11.474 0.8787 6.342
Local Peer COMMERCE BANCSHARES INC NASDAQ 6,278.193 15.380 21.213 1.9539 1.772
Local Peer ZIONS BANCORPORATION N A. NASDAQ 4,791.437 6.127 10.648 0.6836 4.409
Local Peer EAST WEST BANCORP INC NASDAQ 4,632.284 6.872 7.672 0.9245 3.317
Local Peer SIGNATURE BANK NASDAQ 4,572.400 7.789 8.935 0.9502 2.622
Local Peer FIRST FINANCIAL BANKSHARES INC NASDAQ 3,964.197 24.053 22.631 2.5051 1.583
Local Peer BOK FINANCIAL CORP NASDAQ 3,621.498 7.279 9.596 0.7105 3.917
Local Peer SOUTH STATE CORP NASDAQ 3,414.904 18.312 85.735 0.7602 1.650
Local Peer FIRST CITIZENS BANCSHARES INC NRTH NASDAQ 3,129.275 6.842 7.230 0.8570 0.543
Other Local Peers GLACIER BANCORP (NASDAQ), POPULAR INC (NASDAQ), UNITED BANKSHARES INC (NASDAQ), VALLEY NATIONAL BANCORP (NASDAQ), BANK OZK (NASDAQ), PINNACLE FINANCIAL PARTNERS (NASDAQ), HOME BANCSHARES INC. (NASDAQ), UMB FINANCIAL CORP (NASDAQ), UMPQUA HOLDINGS CORP (NASDAQ), WINTRUST FINANCIAL CORP (NASDAQ), CVB FINANCIAL (NASDAQ), OLD NATIONAL BANCORP(INDIANA) (NASDAQ), FIRST INTERSTATE BANCSYSTEM INC (NASDAQ), PACWEST BANCORP (NASDAQ), INDEPENDENT BANK GROUP INC (NASDAQ), PACIFIC PREMIER BANCORP INC (NASDAQ), FIRST HAWAIIAN (NASDAQ), SERVISFIRST BANCSHARES INC (NASDAQ), CATHAY GENERAL BANCORP (NASDAQ), INDEPENDENT BANK CORP(MASS) (NASDAQ), COLUMBIA BANKING SYSTEMS INC (NASDAQ), ATLANTIC UNION BANKSHARES CORP (NASDAQ), INTERNATIONAL BANCSHARES CORP (NASDAQ), HANCOCK WHITNEY CORPORATION (NASDAQ), AMERIS BANCORP (NASDAQ), TEXAS CAPITAL BANCSHARES INC (NASDAQ), FULTON FINANCIAL CORP (NASDAQ), UNITED COMMUNITY BANKS(GEORGIA) (NASDAQ), WESTAMERICA BANCORP (NASDAQ), WESBANCO INC (NASDAQ), TRUSTMARK CORP (NASDAQ), BANCFIRST CORP (NASDAQ), RENASANT CORPORATION (NASDAQ), FIRST MERCHANTS CORP (NASDAQ), FIRST MIDWEST BANCORP INC (NASDAQ), TOWNEBANK(PORTSMOUTH VIRGINIA) (NASDAQ), FIRST FINANCIAL BANCORP (NASDAQ), NBT BANCORP INC (NASDAQ), BANNER CORP (NASDAQ), HEARTLAND FINANCIAL USA INC (NASDAQ), SANDY SPRING BANCORP INC (NASDAQ), LAKELAND FINANCIAL CORP (NASDAQ), LIVE OAK BANCSHARES INC (NASDAQ), SEACOAST BANKING OF FLORIDA (NASDAQ), FIRST BUSEY CORP (NASDAQ), VERITEX HLDGS INC (NASDAQ), GRUPO FINANCIERO GALICIA SA SPON ADR EACH REP 10 CL B SHS (NASDAQ), SOUTHSIDE BANCSHARES INC (NASDAQ), FIRST SOURCE CORP (NASDAQ), TRIUMPH BANCORP (NASDAQ), STOCK YARDS BANCORP INC (NASDAQ), TRICO BANCSHARES (NASDAQ), GERMAN AMERN BANCORP (NASDAQ), ENTERPRISE FINANCIAL SERVICES CORP (NASDAQ), S & T BANCORP INC (NASDAQ), HERITAGE FINANCIAL CORP (NASDAQ), FIRST BANCORP NC (NASDAQ), REPUBLIC BANCORP INC (NASDAQ), HOMESTREET INC (NASDAQ), FIRST FOUNDATION INC (NASDAQ), NICOLET BANKSHARES INC (NASDAQ), MERCHANTS BANCORP (NASDAQ), CONNECTONE BANCORP INC (NASDAQ), WASHINGTON TRUST BANCORP INC (NASDAQ), TRUSTCO BANK CORP NY (NASDAQ), COMMUNITY TRUST BANCORP INC (NASDAQ), LAKELAND BANCORP INC (NASDAQ), ORIGIN BANCORP INC (NASDAQ), BANCORP INC DEL (NASDAQ), BRYN MAWR BANK CORP (NASDAQ), PREFERRED BK LOS ANGELES CALIFORNIA (NASDAQ), ALLEGIANCE BANCSHA (NASDAQ), HARBORONE BANCORP INC NEW (NASDAQ), BANK FIRST CORPORATION (NASDAQ), BOSTON PRIVATE FINANCIAL HLDGS INC (NASDAQ), CROSSFIRST BANKSHARES INC (NASDAQ), CAMDEN NATIONAL CORPORATION (NASDAQ), HORIZON BANCORP INC (NASDAQ), QCR HOLDINGS INC (NASDAQ), UNIVEST FINANCIAL CORPORATION (NASDAQ), FIRST MID BANCSHARES INC (NASDAQ), HERITAGE COMMERCE CORP (NASDAQ), TRISTATE CAP HLDGS INC (NASDAQ), BANK OF MARIN BANCORP (NASDAQ), ALTABANCORP (NASDAQ), CAMBRIDGE BANCORP (NASDAQ), CENTURY BANCORP INC (NASDAQ), FIRST OF LONG ISLAND CORP (NASDAQ), BRIDGE BANCORP INC (NASDAQ), METROCITY BANKSHARES INC (NASDAQ), AMALGAMATED BK NEW YORK N Y (NASDAQ), FIRST COMMUNITY BANKSHARES INC (NASDAQ), CAPITAL CITY BANK GROUP INC (NASDAQ), RED RIVER BANCSHARES INC (NASDAQ), BUSINESS FIRST BANCSHARES INC (NASDAQ), HBT FINANCIAL INC (NASDAQ), FARMERS NATIONAL BANCORP (NASDAQ), FLUSHING FINANCIAL CORP (NASDAQ), MERCANTILE BANK CORP (NASDAQ), MIDLAND STS BANCORP INC (NASDAQ), MIDWESTONE FINANCIAL GROUP INC (NASDAQ), PEAPACK GLADSTONE FINANCIAL CORP (NASDAQ), INDEPENDENT BANK CORP MICHIGAN (NASDAQ), GUARANTY BANCSHARES INC TEX (NASDAQ), BRIDGEWATER BANCSHARES INC (NASDAQ), CITIZENS AND NORTHERN CORP (NASDAQ), SIERRA BANCORP (NASDAQ), PEOPLES FINANCIAL SERVICES GROUP (NASDAQ), HANMI FINANCIAL CORP (NASDAQ), CNB FINANCIAL CORP(PA) (NASDAQ), ENTERPRISE BANCORP INC (NASDAQ), FINANCIAL INSTITUTIONS INC (NASDAQ), ATLANTIC CAPITAL BANCSHARES INC (NASDAQ), FIDELITY D&D BANCORP (NASDAQ), EQUITY BANCSHARES INC (NASDAQ), RELIANT BANCORP INC (NASDAQ), HOMETRUST BANCSHARES INC (NASDAQ), PIONEER BANCORP INC (NASDAQ), SOUTH PLAINS FINANCIAL INC (NASDAQ), RBB BANCORP (NASDAQ), MACATAWA BANK CORP (NASDAQ), OLD SECOND BANCORP INC (NASDAQ), CAPSTAR FINANCIAL HOLDINGS INC (NASDAQ), SOUTHERN NATIONAL BANCORP OF VA INC (NASDAQ), SMARTFINANCIAL INC (NASDAQ), PCSB FINANCIAL CORPORATION (NASDAQ), CHOICEONE FINANCIAL SERVICES INC (NASDAQ), CIVISTA BANCSHARES INC (NASDAQ), NORWOOD FINANCIAL CORP (NASDAQ), SPIRIT OF TEXAS BANCSHARES INC (NASDAQ), SUMMIT FINANCIAL GROUP (NASDAQ), MVB FINANCIAL CORP (NASDAQ), PROFESSIONAL HOLDING CORP (NASDAQ), SOUTHERN FIRST BANCSHARES INC (NASDAQ), ACNB CORP (NASDAQ), LCNB CORP (NASDAQ), CARTER BANK & TRUST MARTINSVILE VA (NASDAQ), HOWARD BANCORP INC (NASDAQ), NORTHEAST BK LEWISTON ME (NASDAQ), NORTHRIM BANCORP INC (NASDAQ), PREMIER FINANCIAL BANCORP INC (NASDAQ), FIRST CHOICE BANCORP (NASDAQ), CENTRAL VALLEY COMMUNITY (NASDAQ), AMES NATIONAL CORP (NASDAQ), PDL COMMUNITY BANCORP (NASDAQ), COASTAL FINANCIAL CORPORATION (NASDAQ), MID PENN BANCORP INC (NASDAQ), FIRST INTERNET BANCORP (NASDAQ), ORRSTOWN FINANCIAL SERVICES INC (NASDAQ), PARKE BANCORP INC (NASDAQ), PENNS WOODS BANCORP INC (NASDAQ), INVESTAR HOLDING CORP (NASDAQ), CHEMUNG FINANCIAL CORP (NASDAQ), SHORE BANCSHARES INC (NASDAQ), BCB BANCORP INC (NASDAQ), PCB BANCORP (NASDAQ), ESSA BANCORP INC (NASDAQ), FVCBANKCORP INC (NASDAQ), AUBURN NATL BANCORP (NASDAQ), FIRST SAVINGS FINANCIAL GROUP INC (NASDAQ), SELECT BANCORP INC (NASDAQ), CODORUS VY BANCORP INC (NASDAQ), COMMUNITY FINANCIAL CORPORATION MD (NASDAQ), UNITY BANCORP INC (NASDAQ), MIDDLEFIELD BANC CORP(US) (NASDAQ), BANK PRINCETON NEW JERSEY (NASDAQ), HAWTHORNE BANCSHARES INC (NASDAQ), BAYCOM CORP (NASDAQ), FIRST BANK WILLIAMSTOWN (NJ) (NASDAQ), FIRST CONSTITUTION BANCORP (NASDAQ), LEVEL ONE BANCORP INC (NASDAQ), EAGLE BANCORP MONTANA INC (NASDAQ), COUNTY BANCORP (NASDAQ), FIRST GUARANTY BANCSHARES INC (NASDAQ), BANK OF COMMERCE HOLDINGS INC (NASDAQ), REPUBLIC FIRST BANCORP INC (NASDAQ), COMMUNITY BANKERS TRUST CORPORATION (NASDAQ), BANKWELL FINL GROUP INC (NASDAQ), C & F FINANCIAL CORP (NASDAQ), FNCB BANCORP INC (NASDAQ), UNITED SECURITY BANCSHARES(CAL) (NASDAQ), CB FINANCIAL SERVICES INC (NASDAQ), COLONY BANKCORP INC (NASDAQ), FIRST COMMUNITY CORP(SC) (NASDAQ), PLUMAS BANCORP (NASDAQ), MACKINAC FINANCIAL CORP (NASDAQ), MAINSTREET BANCSHARES INC (NASDAQ), PARTNERS BANCORP (NASDAQ), OHIO VALLEY BANCORP (NASDAQ), MERIDIAN CORPORATION (NASDAQ), OAK VALLEY BANCORP (NASDAQ), FRANKLIN FINANCIAL SERVICES CORP (NASDAQ), CALIFORNIA BANCORP (NASDAQ), UNION BANKSHARES INC/VT (NASDAQ), SALISBURY BANCORP INC (NASDAQ), PEOPLES BANCORP OF NORTH CAROLINA (NASDAQ), BANK OF SOUTH CAROLINA CORP (NASDAQ), OP BANCORP (NASDAQ), BANK7 CORP (NASDAQ), FIRST UNITED CORP (NASDAQ), LIMESTONE BANCORP INC (NASDAQ), SOUND FINL BANCORP INC (NASDAQ), UNITED BANCORP INC OHIO (NASDAQ), RHINEBECK BANCORP INC (NASDAQ), UNITED BANCSHARES INC(OHIO) (NASDAQ), FIRST NATIONAL CORPORATION(VA) (NASDAQ), COMMUNITY WEST BANKSHARES (NASDAQ), EMCLAIRE FINANCIAL CORP (NASDAQ), SUMMIT STATE BANK SANTA ROSA CALIF (NASDAQ), CORTLAND BANCORP (NASDAQ), RIVERVIEW FINANCIAL CORP NEW (NASDAQ), AMERICAN RIVER BANKSHARES (NASDAQ), FAUQUIER BANKSHARES INC (NASDAQ), AMERISERV FINANCIAL INC (NASDAQ), VILLAGE BK & TR FINANCIAL CORP (NASDAQ), JAMES FINANCIAL GROUP INC (NASDAQ), FIRST US BANCSHARES INC (NASDAQ), HV BANCORP INC (NASDAQ), GLEN BURNIE BANCORP (NASDAQ), PATRIOT NATL BANCP (NASDAQ), OPTIMUMBANK HOLDINGS INC (NASDAQ)
Global Peer CM BANK HKEx 921,783.690 8.914 9.031 1.4058 3.592
Global Peer ABC HKEx 846,958.376 3.600 3.827 0.4301 8.227
Global Peer HDFC BANK LTD SPON ADS EACH REP 3 ORD SHS NYSE 91,655.117 23.846 23.285 3.7693 -
Global Peer TRUIST FINANCIAL CORPORATION NYSE 51,276.560 16.934 15.422 0.8320 4.476
Global Peer Bank Central Asia Tbk. IDX 686,641,750.000 24.038 24.573 4.0589 1.993
Global Peer ICICI BANK LIMITED SPON ADR EACH REPR 2 ORD SHS NYSE 33,894.430 25.123 24.210 2.0287 -
Global Peer HANG SENG BANK HKEx 218,140.944 8.933 10.941 1.3279 7.187
Global Peer Bank Rakyat Indonesia (Persero) Tbk. IDX 387,401,895.343 11.271 13.647 2.0893 5.314
Global Peer OCBC Bank SGX 37,797.019 7.763 9.835 0.8149 6.171
Global Peer UOB SGX 32,353.747 7.450 8.683 0.8581 5.672
Other Global Peers MINSHENG BANK (HKEx), STATE STREET CORPORATION (NYSE), MAYBANK (Bursa), CITIC BANK (HKEx), FIRST REPUBLIC BANK SAN FRANCISCO (NYSE), BANCO SANTANDER(BRAZIL)SA SPON ADR EA REPR 1 UNIT (COM+PRF) (NYSE), DISCOVER FINANCIAL SERVICES (NYSE), Bank Mandiri (Persero) Tbk. (IDX), CEB BANK (HKEx), PBBANK (Bursa), KB FINANCIAL GROUP INC ADR EACH REPR 1 ORD SHS (NYSE), Bank Negara Indonesia (Persero) Tbk. (IDX), M & T BANK CORP (NYSE), CBHB (HKEx), CITIZENS FINANCIAL GROUP INC (NYSE), CZBANK (HKEx), CREDICORP (NYSE), ALLY FINANCIAL INC (NYSE), SHENGJINGBANK (HKEx), BANCO DE CHILE SPON ADS REP 200 ORD SHS (NYSE), CIMB (Bursa), SCB (SET), SCB-P (SET), BANCO SANTANDER-CHILE ADR-EACH REPR 400 COM NPV (NYSE), BBL (SET), KBANK (SET), FIRST HORIZON NATIONAL CORPORATION (NYSE), PROSPERITY BANCSHARES INC (NYSE), BANK OF GUIZHOU (HKEx), BAY (SET), RHBBANK (Bursa), CQRC BANK (HKEx), CULLEN FROST BANKERS (NYSE), KTB (SET), GRCB (HKEx), Bank Mega Tbk. (IDX), BANKOFJIUJIANG (HKEx), WESTERN ALLIANCE BANCORP (NYSE), SYNOVUS FINANCIAL CORP (NYSE), Bank Mayapada Internasional Tbk. (IDX), COMMUNITY BANK SYSTEMS INC (NYSE), BANCOLOMBIA SA SPON ADS EACH REP 4 PRF SHS (NYSE), ZYBANK (HKEx), BANKOFJINZHOU (HKEx), TMB (SET), BQD (HKEx), BANK OF TIANJIN (HKEx), BANKOFZHENGZHOU (HKEx), Bank Permata Tbk. (IDX), BENDIGO & ADELAIDE BANK LIMITED (ASX), F N B CORP (NYSE), AMBANK (Bursa), BANCO SANTANDER MEXICO SA SPON ADS EACH REPR 5 ORD SHS SERIES B (NYSE), STERLING BANCORP D (NYSE), BANCORPSOUTH BANK (NYSE), BANKUNITED INC (NYSE), BANK OF HAWAII CORPORATION (NYSE), ASSOCIATED BANC-CORP (NYSE), CDB LEASING (HKEx), HILLTOP HOLDINGS INC (NYSE), BANK OF QUEENSLAND LIMITED (ASX), TISCO (SET), Bank Danamon Indonesia Tbk. (IDX), BIMB (Bursa), JIUTAI RCB (HKEx), Bank CIMB Niaga Tbk. (IDX), VIRGIN MONEY UK PLC ORD GBP0.10 (CDI) 1:1 (ASX), BANK OF GANSU (HKEx), ITAU CORPBANCA SPON ADR EACH REPR 1500 COM (NYSE), Bank Pan Indonesia Tbk (IDX), Bank BTPN Tbk. (IDX), DAHSING BANKING (HKEx), Bank OCBC NISP Tbk. (IDX), BANK NT BUTTERFIELD (NYSE), FIRST BANCORP PUERTO RICO (NYSE), Bank Maybank Indonesia Tbk. (IDX), CHONG HING BANK (HKEx), JINSHANG BANK (HKEx), Bank Tabungan Negara (Persero) Tbk. (IDX), BANCO MACRO S.A. SPON ADR EACH REP 10 ORD SHS CL B (NYSE), TOMPKINS FINANCIAL CORPORATION (NYSE American), MBSB (Bursa), ABMB (Bursa), LUZHOU BANK (HKEx), NATIONAL BANK HOLDINGS CORP (NYSE), DAH SING (HKEx), FIRST COMM WTH FINL CORP PA (NYSE), Hong Leong Fin (SGX), AFFIN (Bursa), GREAT WESTERN BANCORP INC (NYSE), Bank Pembangunan Daerah Jawa Barat dan Banten Tbk. (IDX), Bank Sinarmas Tbk. (IDX), CIMBT (SET), LHFG (SET), Bank Pembangunan Daerah Jawa Timur Tbk. (IDX), BANCO BBVA ARGENTINA S A SPON ADS EACH REP 3 ORD SHS (NYSE), Bank JTrust Indonesia Tbk. (IDX), Bank Bukopin Tbk. (IDX), BERKSHIRE HILLS BANCORP INC (NYSE), BANC OF CALIFORNIA INC (NYSE), Bank Rakyat Indonesia Agroniaga Tbk. (IDX), BC LATINOAMERICANO COM EX SA BLADEX (NYSE), BYLINE BANCORP INC (NYSE), SPLITIT PAYMENTS LTD (ASX), Bank Woori Saudara Indonesia 1906 Tbk. (IDX), CENTRAL PACIFIC FINANCIAL CORP (NYSE), CUSTOMERS BANCORP INC (NYSE), Bank Ina Perdana Tbk. (IDX), BAR HARBOUR BANKSHARES (NYSE American), Bank China Construction Bank Indonesia Tbk. (IDX), Bank Nationalnobu Tbk. (IDX), SILVERGATE CAPITAL CORPORATION (NYSE), MYSTATE LTD (ASX), Bank Pembangunan Daerah Banten Tbk. (IDX), Bank Capital Indonesia Tbk. (IDX), Bank Of India Indonesia Tbk. (IDX), Bank Amar Indonesia Tbk. (IDX), Bank IBK Indonesia Tbk. (IDX), AUSWIDE BANK LTD (ASX), Bank Oke Indonesia Tbk. (IDX), Bank Bisnis Internasional Tbk. (IDX), Bank Neo Commerce Tbk. (IDX), COLLECTION HOUSE LIMITED (ASX), EVANS BANCORP INC (NYSE American), Bank QNB Indonesia Tbk. (IDX), Spura Finance (SGX), Bank MNC Internasional Tbk. (IDX), Bank Maspion Indonesia Tbk. (IDX), Bank Panin Dubai Syariah Tbk. (IDX), Bank Artha Graha Internasional Tbk. (IDX), Bank Bumi Arta Tbk. (IDX), Hensel Davest Indonesia Tbk. (IDX), BNK BANKING CORPORATION LTD (ASX), Bank Harda Internasional Tbk. (IDX), Bank Victoria International Tbk. (IDX), Bank Ganesha Tbk. (IDX), Royalindo Investa Wijaya Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.260
+4.94 %
10 Days --1.000
-3.60 %
20 Days --2.520
-8.60 %
Medium Term Return 3 Months --3.700
-12.14 %
6 Months 0.220-2.510
-7.82 %
1 Year 0.660-14.450
-33.44 %
Long Term Return 2 Years 0.880-24.260
-45.80 %
3 Years 0.880-40.860
-59.10 %
5 Years 0.880-19.880
-40.71 %
Annualised Return Annualised --
-9.93 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 23.080 - 49.840 Change From 1 Year Low +3.710 % Change From 1 Year Low (%) +16.07
Change From 1 Year High -23.050 % Change From 1 Year High (%) -46.25
2 Years Range 23.080 - 60.770 Change From 2 Years Low +3.710 % Change From 2 Years Low (%) +16.07
Change From 2 Years High -33.980 % Change From 2 Years High (%) -55.92
5 Years Range 23.080 - 69.800 Change From 5 Years Low +3.710 % Change From 5 Years Low (%) +16.07
Change From 5 Years High -43.010 % Change From 5 Years High (%) -61.62
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Eagle Bancorp, Inc. is a bank holding company, which engages in the provision of commercial banking services. It offers checking accounts, business savings accounts, online and mobile banking, insurance, and investment advisory services; borrowing; and treasury management. Its customer includes sole proprietors, small and medium-sized businesses, partnerships, corporations, non-profit organizations and associations, and investors living and working in and near the bank's primary service area. The company was founded on October 28, 1997 and is headquartered in Bethesda, MD.

Historical Price Data

Date Open High Low Close Volume VWAP
30 Sep 2020 26.680 28.060 26.680 26.790 212,528 -
29 Sep 2020 26.420 26.420 25.720 26.300 89,072 -
28 Sep 2020 26.090 26.960 26.090 26.560 126,997 -
25 Sep 2020 25.120 25.900 25.120 25.690 87,048 -
24 Sep 2020 25.050 26.240 24.810 25.530 131,484 -
23 Sep 2020 25.220 26.520 24.970 25.050 177,959 -
22 Sep 2020 25.950 26.380 24.900 25.330 194,608 -
21 Sep 2020 27.040 27.620 25.780 25.870 210,036 -
18 Sep 2020 28.070 28.160 27.260 27.900 622,016 -
17 Sep 2020 27.530 27.940 27.170 27.790 211,038 -
16 Sep 2020 27.710 28.490 27.460 27.950 167,570 -
15 Sep 2020 28.770 28.770 27.730 27.810 74,003 -
14 Sep 2020 28.300 29.085 28.100 28.650 103,370 -
11 Sep 2020 28.170 28.590 27.900 28.190 109,956 -
10 Sep 2020 28.800 28.914 28.110 28.110 109,367 -
09 Sep 2020 29.140 29.140 28.380 28.530 107,083 -
08 Sep 2020 29.760 29.760 28.650 29.000 115,845 -
04 Sep 2020 30.070 30.690 29.200 30.020 103,273 -
03 Sep 2020 29.220 30.170 29.160 29.310 132,538 -
02 Sep 2020 28.840 29.410 28.650 29.060 126,128 -
01 Sep 2020 28.580 29.300 28.390 29.000 99,322 -
31 Aug 2020 29.300 29.300 28.740 28.780 157,755 -
Summary
Current 2 Weeks
(17 Sep 2020 to 30 Sep 2020)
27.530 28.160 24.810 26.790 2,062,786 -
Previous 2 Weeks
(02 Sep 2020 to 16 Sep 2020)
28.840 29.410 24.810 27.950 1,149,133 -
4 Weeks from
(05 Aug 2020 to 01 Sep 2020)
29.880 30.370 24.810 29.000 2,455,407 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.