Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,181.2
-58.8 (-1.81%)

 

  • STI Straits Times Index
    3,181.2
    -58.8 (-1.81%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,551.6
    -21.2 (-1.35%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,940.5
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,976.5
    -84.2 (-2.75%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,215.7
    -127.8 (-0.55%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,111.2
    -22.0 (-0.36%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,176.7
    -69.4 (-3.09%)
    Index delayed 20 minutes
  • XAO XAO
    7,098.4
    -104.8 (-1.45%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,422.8M
  • Value: 2,070.9M
  • Rise: 59
  • Fall: 358
  • Unch: 399

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.172+0.068
CWX Global0.004-
Healthway Med0.046+0.007
Genting Sing0.875-0.035
AsiaMedic0.017+0.002
Singtel3.360-0.030
Rex Intl0.168-0.013
AusGroup^0.037-0.005
YZJ Shipbldg SGD0.985-0.055
Spackman0.017-0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,139.3 -175.6
HSI 27,940.5
HSCEI 10,969.3
Jakarta 6,111.2
Nikkei 225 23,215.7
SSE Comp 2,976.5 -84.2
Shanghai A 3,118.9 -88.2
Shanghai B 248.6 -8.9
PSE Comp 0.0
KOSPI 2,176.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

EGATIF NORTH BANGKOK POWER PLANT BLOCK 1 INFRASTRUCTURE FUND
Updated on 28 Jan 2020 (End of trading day)
Last (THB): 12.700 Change: - High: 12.800 Remarks: -
Change (%): - Low: 12.600
Open 12.700 Yesterday's Close 12.7
Buy Price 12.000 Sell Price 12.000
Buy Volume ('00) 182 Sell Volume ('00) 130
Cumulative Volume ('00) 2,217 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPU (THB) a 0.97617 Trailing EPU (THB) e 0.81515 NAV (THB) b -
PE a 13.010 Trailing PE f 15.580 Price / NAV b -
Distribution (THB) d - Cash In Hand (THB) g - Issued & Paid-up Units c 2,085,500,000
Distribution Yield (%) d - Price / Cash In Hand g - Treasury Shares h n.a.
Beta - 75 Daysi - R-Squared - 75 Days (%)i - Market Cap (M) 26,485.850
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 26,485.850
Piotroski F Score - Exchange Code EGATIF Par Value ( THB ) 9.71800
52 Weeks Volatility (%) 16.42 6-Month VWAP 13.044 Free Float (%) 69.7
Sector & Industry Finance - Real Estate Investment Trusts
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of units.
  2. Based on latest results announcement (Full Year, Half Year or Interim), excluding the carrying value of "Other Unitholders' Funds" and adjusted for the illustrative financial effects of corporate actions (if applicable) and the current number of units.
  3. Rounded to the nearest thousand. Updated on 16 Jul 2015. Please click here for more information.
  4. Distribution is based on latest Full Year results announcement, adjusted for current number of units and excludes special distribution.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of units.
  6. Based on trailing EPU.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of units.
  8. Treasury shares is not applicable to REITS.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Distribution Yield (%)d
Reference EGATIF SET 26,485.850 - 15.580 - -
Industry Real Estate Investment Trusts SET 12,812.727 27.941 26.488 2.4290 2.323
Local Peer CPNREIT SET 78,543.040 20.526 21.842 2.6119 -
Local Peer TLGF SET 50,952.704 16.533 15.218 1.7895 3.978
Local Peer FTREIT SET 44,309.953 23.985 23.985 - -
Local Peer WHART SET 43,173.247 29.310 23.336 1.7181 3.608
Local Peer IMPACT SET 35,283.500 26.778 29.138 2.1818 3.151
Local Peer SPF SET 21,850.000 16.382 9.944 1.7572 6.522
Local Peer GVREIT SET 13,851.600 13.077 12.912 1.6650 4.361
Local Peer CPTGF SET 12,571.000 14.505 14.332 1.2476 5.980
Local Peer TPRIME SET 9,088.500 13.186 13.693 1.5022 2.240
Local Peer LHSC SET 9,078.009 16.548 15.881 1.5869 4.747
Local Peer BOFFICE SET 8,863.332 131.248 21.454 - -
Local Peer BKER SET 7,866.900 44.141 70.157 - -
Other Local Peers CRYSTAL (SET), SPRIME (SET), HREIT (SET), AIMIRT (SET), B-WORK (SET), AMATAR (SET), SRIPANWA (SET), PPF (SET), AIMCG (SET), WHABT (SET), SIRIP (SET), GAHREIT (SET), M-II (SET), ERWPF (SET), SSTRT (SET), M-PAT (SET), MNIT2 (SET), MIT (SET)
Global Peer AMERICAN TOWER CORP NYSE 105,184.962 85.725 65.630 20.0720 1.321
Global Peer CROWN CASTLE INTERNATIONAL CORP NYSE 62,489.930 111.990 75.380 5.5179 2.839
Global Peer PROLOGIS INC NYSE 60,957.933 38.902 38.902 2.6909 -
Global Peer EQUINIX INC NASDAQ 50,651.462 138.635 102.850 5.7814 1.453
Global Peer SIMON PROPERTY GROUP INC NYSE 50,083.824 23.318 23.358 19.3558 4.810
Global Peer PUBLIC STORAGE NYSE 39,173.737 26.311 26.547 31.5499 0.747
Global Peer WELLTOWER INC NYSE 35,248.197 102.862 106.175 2.3089 3.592
Global Peer EQUITY RESIDENTIAL NYSE 30,577.288 77.089 38.575 3.0250 2.600
Global Peer AVALONBAY COMMUNITIES INC NYSE 30,566.425 31.457 30.527 2.8265 2.664
Global Peer SBA COMMUNICATIONS CORP NASDAQ 28,458.777 599.748 208.043 -7.9932 -
Other Global Peers DIGITAL REALTY TRUST INC (NYSE), REALTY INCOME CORP (NYSE), UDR INC (NYSE), BROOKFIELD PPTY REIT INC (NASDAQ), WEYERHAEUSER COMPANY (NYSE), LINK REIT (HKEx), BOSTON PROPERTIES INC (NYSE), VENTAS INC (NYSE), ESSEX PROPERTY TRUST INC (NYSE), ALEXANDRIA REAL ESTATE EQUITIES (NYSE), GOODMAN GROUP (ASX), HEALTHPEAK PROPERTIES INC (NYSE), INVITATION HOMES INC (NYSE), MID-AMERICA APARTMENT COMMUNITIES (NYSE), EXTRA SPACE STORAGE INC (NYSE), SUN COMMUNITIES INC (NYSE), WP CAREY INC (NYSE), ANNALY CAPITAL MANAGEMENT INC (NYSE), DUKE REALTY CORPORATION (NYSE), EQUITY LIFESTYLE PROPERTIES INC (NYSE), VORNADO REALTY TRUST (NYSE), HOST HOTELS & RESORTS INC (NYSE), MEDICAL PROPERTIES TRUST INC (NYSE), CAMDEN PROPERTY TRUST (NYSE), REGENCY CENTERS CORP (NASDAQ), VEREIT INC (NYSE), LIBERTY PROPERTY TRUST (NYSE), AGNC INVESTMENT CORP (NASDAQ), GAMING & LEISURE P (NASDAQ), FEDERAL REALTY INVESTMENT TRUST (NYSE), NATIONAL RETAIL PROPERTIES INC (NYSE), OMEGA HEALTHCARE INVESTORS (NYSE), LAMAR ADVERTISING CO (NASDAQ), DEXUS (ASX), IRON MOUNTAIN INC (NYSE), STORE CAPITAL CORPORATION (NYSE), KILROY REALTY CORP (NYSE), KIMCO REALTY CORP (NYSE), DOUGLAS EMMETT INC (NYSE), Ascendas Reit (SGX), AMERICAN HOMES 4 RENT (NYSE), STOCKLAND (ASX), APARTMENT INVESTMENT & MANAGEMENT (NYSE), GPT GROUP (ASX), SL GREEN OPER PARTNERSHIP L P (NYSE), STARWOOD PROPERTY TRUST INC (NYSE), CYRUSONE INC (NASDAQ), CapitaMall Trust (SGX), NEW RESIDENTIAL INVT CORP (NYSE), HEALTHCARE TRUST OF AMERICA INC (NYSE), AMERICOLD REALTY TRUST (NYSE), VICINITY CENTRES (ASX), AMERICAN CAMPUS COMMUNITIES INC (NYSE), BRIXMOR PROPERTY GROUP INC (NYSE), CUBESMART (NYSE), JBG SMITH PROPERTIES (NYSE), COUSINS PROPERTIES INC (NYSE), CapitaCom Trust (SGX), Mapletree Com Tr (SGX), EPR PROPERTIES (NYSE), HUDSON PAC PPTYS INC (NYSE), PARK HOTELS & RESORTS INC (NYSE), FIRST INDUSTRIAL REALTY TRUST (NYSE), REXFORD INDUSTRIAL REALTY INC (NYSE), LIFE STORAGE INC (NYSE), EASTGROUP PROPERTIES INC (NYSE), HIGHWOODS PROPERTIES INC (NYSE), BLACKSTONE MORTGAGE TRUST INC (NYSE), Mapletree Log Tr (SGX), STAG INDUSTRIAL INC (NYSE), HEALTHCARE REALTY TRUST INC (NYSE), RYMAN HOSPITALITY PPTYS INC (NYSE), PS BUSINESS PARKS INC CALIF (NYSE), SPIRIT REALTY CAPITAL INC (NYSE), Mapletree Ind Tr (SGX), SABRA HEALTH CARE REIT INC (NASDAQ), CORESITE REALTY CORP (NYSE), OUTFRONT MEDIA INC (NYSE), TWO HARBORS INVESMENT CORP (NYSE), RAYONIER INC (NYSE), EQUITY COMMONWEALTH (NYSE), CHARTER HALL GROUP (ASX), CHIMERA INVESTMENT CORPORATION (NYSE), WEINGARTEN REALTY INVESTORS (NYSE), TERRENO REALTY CORP (NYSE), Suntec Reit (SGX), SERVICE PROPERTIES TRUST (NASDAQ), NATIONAL HEALTH INVESTORS (NYSE), MGM GROWTH PROPERTIES LLC (NYSE), CHAMPION REIT (HKEx), MACERICH CO (NYSE), PHYSICIANS REALTY TRUST (NYSE), MFA FINANCIAL INC (NYSE), KLCC (Bursa), APPLE HOSPITALITY REIT INC (NYSE), CORPORATE OFFICE PROPERTIES TRUST (NYSE), QTS REALTY TRUST INC (NYSE), PARAMOUNT GROUP INC (NYSE), AGREE REALTY CORP (NYSE), PEBBLEBROOK HOTEL TRUST (NYSE), Keppel Reit (SGX), POTLATCHDELTIC CORPORATION (NASDAQ), SUNSTONE HOTEL INVESTORS INC (NYSE), PIEDMONT OFFICE REALTY TRUST INC (NYSE), AMERICAN ASSETS TRUST INC (NYSE), Ascott Trust (SGX), BRANDYWINE REALTY TRUST / OPER PTNR (NYSE), APOLLO COMMERCIAL RL ESTATE FIN INC (NYSE), HUI XIAN REIT (HKEx), RETAIL PROPERTIES OF AMERICA INC (NYSE), LEXINGTON REALTY TRUST (NYSE), Mapletree NAC Tr (SGX), RLJ LODGING TR (NYSE), Keppel DC Reit (SGX), SITE CENTERS CORP (NYSE), COLUMBIA PROPERTY TRUST INC (NYSE), EMPIRE ST RLTY TR INC (NYSE), INVESCO MORTGAGE CAPITAL INC (NYSE), WASHINGTON REAL ESTATE INVEST TRUST (NYSE), URBAN EDGE PROPERTIES (NYSE), Frasers Cpt Tr (SGX), PENNYMAC MORTGAGE INVESTMENT TRUST (NYSE), FORTUNE REIT (HKEx), GROWTHPOINT PROPERTIES AUSTRALIA (ASX), ACADIA REALTY TRUST (NYSE), HANNON ARMSTRONG SUSTAINABLE INFL (NYSE), COLONY CAPITAL INC (NYSE), XENIA HOTELS & RESORTS INC (NYSE), YUEXIU REIT (HKEx), SPHREIT (SGX), SAFEHOLD INC (NYSE), CROMWELL PROPERTY GROUP (ASX), OUE Com Reit (SGX), CARETRUST REIT INC (NASDAQ), FOUR CORNERS PROPERTY TRUST INC (NYSE), NATIONAL STORAGE AFFILIATES TRUST (NYSE), MACK CALI REALTY CORP (NYSE), NEW YORK MORTGAGE TRUST INC (NASDAQ), EASTERLY GOVERNMENT PROPERTIES INC (NYSE), Frasers L&I Tr (SGX), RETAIL OPPORTUNITY INVESTMENTS CORP (NASDAQ), REDWOOD TRUST INC (NYSE), DIAMONDROCK HOSPITALITY CO (NYSE), GEO GROUP INC(THE) (NYSE), CORECIVIC INC (NYSE), DIVERSIFIED HEALTHCARE TRUST (NASDAQ), LTC PROPERTIES INC (NYSE), CHARTER HALL LONG WALE REIT (ASX), GLOBAL NET LEASE INC (NYSE), SHOPPING CENTRE AUS PROPERTY GROUP (ASX), BROADMARK REALTY CAPITAL INC (NYSE), TAUBMAN CENTERS INC (NYSE), BWP TRUST (ASX), ALEXANDER S INC (NYSE), UNIVERSAL HEALTH REALTY (NYSE), ABACUS PROPERTY GROUP (ASX), IGBREIT (Bursa), OFFICE PROPERTIES INCOME TRUST (NASDAQ), COLONY CREDIT REAL ESTATE INC (NYSE), ARBOR REALTY TRUST INC (NYSE), ALEXANDER & BALDWIN INC (NYSE), ParkwayLife Reit (SGX), KITE REALTY GROUP TRUST (NYSE), TPG RE FINANCE TRUST INC (NYSE), CromwellReit EUR (SGX), SERITAGE GROWTH PPTYS (NYSE), INDUSTRIAL LOGISTICS PPTYS TR (NASDAQ), MONMOUTH REAL ESTATE INVT CORP (NYSE), CDL HTrust (SGX), VIVA ENERGY REIT (ASX), ESR-REIT (SGX), CHARTER HALL RETAIL REIT UNITS (ASX), AMERICAN FINANCE TRUST INC (NASDAQ), TANGER FACTORY OUTLET CENTERS (NYSE), CapitaR China Tr (SGX), INDEPENDENCE REALTY TRUST INC (NYSE), Ascendas-iTrust (SGX), ARMADA HOFFLER PPTYS INC (NYSE), GETTY REALTY CORP (NYSE), SUNREIT (Bursa), UNITI GROUP INC (NASDAQ), SAUL CENTERS INC (NYSE), PAVREIT (Bursa), NEXPOINT RESIDENTIAL TRUST INC (NYSE), SUMMIT HOTEL PROPERTIES INC (NYSE), KKR REAL ESTATE FINANCE TRUST INC (NYSE), RPT REALTY (NYSE), StarhillGbl Reit (SGX), INNOVATIVE INDUSTRIAL PROPERTES INC (NYSE), NATIONAL STORAGE REIT (ASX), Frasers Com Tr (SGX), ARMOUR RESIDENTIAL REIT INC (NYSE), SUNLIGHT REIT (HKEx), CENTURIA METROPOLITAN REIT (ASX), GRANITE POINT MORTGAGE TRUST INC (NYSE), AVENTUS GROUP (ASX), Far East HTrust (SGX), Frasers HTrust (SGX), URSTADT BIDDLE PROPERTIES (NYSE), INVESTORS REAL ESTATE TRUST (NYSE), Prime US ReitUSD (SGX), ISTAR INC (NYSE), COMMUNITY HEALTHCARE TRUST INC (NYSE), APN CONVENIENCE RETAIL REIT (ASX), INGENIA COMMUNITIES GROUP (ASX), CENTURIA INDUSTRIA (ASX), FRANKLIN STREET PROPERTIES CORP/MA (NYSE American), READY CAPITAL CORPORATION (NYSE), REGAL REIT (HKEx), CHATHAM LODGING TRUST (NYSE), Lendlease Reit (SGX), CAPSTEAD MTGE.CORP (NYSE), ALE PROPERTY GROUP (ASX), CITY OFFICE REIT INC (NYSE), AIMS APAC Reit (SGX), CHARTER HALL SOCIAL INFRASTRUCTURE (ASX), GLADSTONE COMMERCIAL CORP (NASDAQ), GLOBAL MEDICAL REIT INC (NYSE), Sasseur Reit (SGX), U M H PROPERTIES INC (NYSE), RETAIL VALUE INC (NYSE), NEW SENIOR INVESTMENT GROUP INC (NYSE), AXREIT (Bursa), INVESTEC AUSTRALIA PROPERTY FUND (ASX), ARENA REIT (ASX), PREFERRED APARTMENT COMMUNITIES INC (NYSE), FRONT YARD RESIDENTIAL CORP (NYSE), WASHINGTON PRIME GROUP INC (NYSE), First Reit (SGX), Cache Log Trust (SGX), ONE LIBERTY PROPERTIES (NYSE), YTLREIT (Bursa), GDI PROPERTY GROUP (ASX), WESTERN ASSET MORTGAGE CAPITAL (NYSE), WHITESTONE REIT (NYSE), SPRING REIT (HKEx), COREPOINT LODGING INC (NYSE), CATCHMARK TIMBER TRUST INC (NYSE), AG MORTGAGE INVESTMENT TRUST INC (NYSE), CMMT (Bursa), HERSHA HOSPITALITY TRUST (NYSE), ARA HTrust USD (SGX), SoilbuildBizReit (SGX), Lippo Malls Tr (SGX), Eagle HTrust USD (SGX), RURAL FUNDS GROUP (ASX), EC World Reit (SGX), DYNEX CAPITAL INC (NYSE), APN INDUSTRIA REIT (ASX), ORCHID ISLAND CAPITAL INC (NYSE), EXANTAS CAPITAL CORP (NYSE), IREIT Global (SGX), Sabana Reit (SGX), ANWORTH MORTGAGE ASSET CORP (NYSE), PENNSYLVANIA REAL ESTAT INVES TRUST (NYSE), HOTEL PROPERTY INVESTMENTS (ASX), AUSTRALIAN UNITY OFFICE FUND NPV (ASX), BRT APARTMENTS CORP (NYSE), BLUEROCK RESIDENTIAL GROWTH REIT (NYSE American), CARINDALE PROPERTY (ASX), GLADSTONE LAND CORP (NASDAQ), TRANSCONTINENTAL REALTY INVESTMENTS (NYSE), ASHFORD HOSPITALITY TRUST INC (NYSE), BRAEMAR HOTELS & RESORTS INC (NYSE), RREEF CCT REIT (HKEx), MQREIT (Bursa), CHERRY HILL MORTGAGE INV CORP (NYSE), BHG Retail Reit (SGX), ALAQAR (Bursa), CEDAR REALTY TRUST INC (NYSE), CIM COMMERICAL TRUST CORPORATION (NASDAQ), ARLINGTON ASSET INVESTMENT CORP (NYSE), FARMLAND PARTNERS INC (NYSE), CLIPPER REALTY INC (NYSE), ELANOR COMMERCIAL PROPERTY FUND (ASX), CBL & ASSOCIATES PROPERTIES INC (NYSE), Trimitra Propertindo Tbk. (IDX), NEW CENT REIT (HKEx), 360 CAPITAL GROUP (ASX), TERN PROPERTIES (HKEx), BLACKWALL PROPERTY TRUST (ASX), ELLINGTON RESIDENTIAL MTG REIT (NYSE), US MASTERS RESIDENTIAL PROPERTY FD (ASX), UOAREIT (Bursa), CONDOR HOSPITALITY TRUST INC (NYSE American), MYP (SGX), ALSREIT (Bursa), HEKTAR (Bursa), KIPREIT (Bursa), ELANOR RETAIL PROPERTY FUND (ASX), 360 CAPITAL TOTAL RETURN FUND (ASX), ARREIT (Bursa), VITALHARVEST FREEHOLD TRUST (ASX), SOTHERLY HOTELS INC (NASDAQ), POSTAL REALTY TRUST INC (NYSE), AMFIRST (Bursa), HUNT COMPANIES FINANCE TRUST INC (NYSE), PLYMOUTH INDUSTRIAL REIT INC (NYSE American), MANHATTAN BRIDGE (NASDAQ), TWRREIT (Bursa), INCOME OPPORTUNITY REALTY INVESTORS (NYSE American), ATRIUM (Bursa), AIMS Property (SGX), SACHEM CAPITAL CORP (NYSE American), TREMONT MORTGAGE TRUST (NASDAQ), AIMS PROPERTY SECURITIES FUND NPV UNITS (ASX), AHP (Bursa), GLOBAL SELF STORAGE INC (NASDAQ), BLACKWALL LIMITED (ASX), MEDALIST DIVERSIFIED REIT INC (NASDAQ), WHEELER REAL ESTATE INVT TR INC (NASDAQ), POWER REIT (NYSE American), FAT PROPHETS GLOBAL PROPERTY FUND NPV (ASX), INNSUITES HOSPITALITY TRUST (NYSE American), HMG COURTLAND PROPERTY INC (NYSE American), AGRICULTURAL LAND TRUST (ASX), REGIONAL HEALTH PROPERTIES INC (NYSE American), RNY PROPERTY TRUST (ASX), LANTERN HOTEL GROUP (ASX), DIRE Ciptadana Properti Ritel Indonesia (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Distribution Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDistribution ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days --0.100
-0.78 %
20 Days -+0.300
+2.42 %
Medium Term Return 3 Months 0.210-0.800
-4.37 %
6 Months 0.390-0.400
-0.08 %
1 Year 0.787+1.300
+18.31 %
Long Term Return 2 Years 1.570+1.800
+30.92 %
3 Years 2.290+2.300
+44.13 %
Annualised Return Annualised --
+12.96 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and distributions paid to show the total return to the shareholder expressed as a percentage.

Price Movements

1 Year Range 11.300 - 13.900 Change From 1 Year Low +1.400 % Change From 1 Year Low (%) +12.39
Change From 1 Year High -1.200 % Change From 1 Year High (%) -8.63
2 Years Range 10.500 - 13.900 Change From 2 Years Low +2.200 % Change From 2 Years Low (%) +20.95
Change From 2 Years High -1.200 % Change From 2 Years High (%) -8.63
5 Years Range 9.730 - 13.900 Change From 5 Years Low +2.970 % Change From 5 Years Low (%) +30.52
Change From 5 Years High -1.200 % Change From 5 Years High (%) -8.63
Notes:
  1. Price movements are based on adjusted historical data.

Historical Price Data

Date Open High Low Close Volume VWAP
28 Jan 2020 12.700 12.800 12.600 12.700 221,700 12.7045
27 Jan 2020 12.600 12.700 12.500 12.700 1,919,400 12.6076
24 Jan 2020 12.800 12.800 12.700 12.800 579,000 12.7045
23 Jan 2020 12.700 12.800 12.700 12.800 1,748,100 12.7328
22 Jan 2020 12.800 12.800 12.700 12.700 840,700 12.7946
21 Jan 2020 12.800 12.900 12.700 12.700 442,700 12.7963
20 Jan 2020 12.700 12.900 12.700 12.800 877,100 12.7652
17 Jan 2020 12.800 12.900 12.700 12.700 860,100 12.7864
16 Jan 2020 12.900 12.900 12.800 12.800 187,700 12.8183
15 Jan 2020 12.800 12.900 12.800 12.900 529,900 12.8030
14 Jan 2020 12.800 12.900 12.700 12.800 4,908,700 12.8030
13 Jan 2020 12.700 12.900 12.700 12.800 468,800 12.8006
10 Jan 2020 12.800 12.900 12.800 12.800 1,213,500 12.8054
09 Jan 2020 12.800 12.900 12.800 12.900 2,456,300 12.8972
08 Jan 2020 12.800 12.900 12.700 12.900 7,567,400 12.7992
07 Jan 2020 12.800 12.900 12.800 12.900 2,326,800 12.8607
06 Jan 2020 12.700 12.800 12.500 12.800 2,382,900 12.7168
03 Jan 2020 12.600 13.000 12.600 12.800 4,545,500 12.7869
02 Jan 2020 12.400 12.600 12.400 12.600 1,789,400 12.5609
30 Dec 2019 12.400 12.500 12.300 12.400 742,000 12.4022
27 Dec 2019 12.400 12.500 12.400 12.400 273,700 12.4292
26 Dec 2019 12.400 12.500 12.400 12.400 1,481,700 12.4007
Summary
Current 2 Weeks
(15 Jan 2020 to 28 Jan 2020)
12.800 12.900 12.500 12.700 8,206,400 -
Previous 2 Weeks
(30 Dec 2019 to 14 Jan 2020)
12.400 12.900 12.300 12.800 28,401,300 -
4 Weeks from
(28 Nov 2019 to 27 Dec 2019)
12.600 12.900 12.500 12.400 36,211,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.