Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,661.1
-8.4 (-0.32%)

 

  • STI Straits Times Index
    2,661.1
    -8.4 (-0.32%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,586.6
    3.1 (0.19%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,238.4
    109.2 (0.42%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,438.6
    35.2 (1.03%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,573.4
    134.7 (0.60%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,087.3
    11.1 (0.22%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,495.2M
  • Value: 458.7M
  • Rise: 144
  • Fall: 155
  • Unch: 509

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
QT Vascular0.009+0.004
AsiaMedic0.033+0.013
Singapore-eDev0.134+0.001
Anchor Resources0.007+0.001
3Cnergy0.020+0.003
Clearbridge0.188+0.016
Medtecs Intl0.900+0.080
Biolidics0.400+0.090
SingMedical0.265+0.010
Thomson Medical0.061+0.002

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

EQUIFAX INC EQUIFAX INC
Updated on 08 Jul 2020 (End of trading day)
Last (USD): 169.100 Change: +0.400 High: 170.105 Remarks: -
Change (%): +0.24 Low: 168.470
Open 168.470 Yesterday's Close 168.7
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 750,401 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -3.28541 Trailing EPS (USD) e 2.22186 NAV (USD) b 19.6606
PE a - Trailing PE f 76.108 Price / NAV b 8.6010
Dividend (USD) d 1.557622 Cash In Hand (USD) g 3.0473 Issued & Paid-up Shares c 121,385,000
Dividend Yield (%) d 0.921 Price / Cash In Hand g 55.492 Treasury Shares h 67,900,000
Market Cap (M) 20,526.203 Enterprise Value (M) 23,707.804
Piotroski F Score 3 Exchange Code EFX Par Value ( $ ) n.a.
52 Weeks Volatility (%) 47.30 Free Float (%) -
Sector & Industry Commercial Services - Miscellaneous Commercial Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 22 Apr 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 20 Apr 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference EQUIFAX INC NYSE 20,526.203 - 76.108 8.6010 0.921
Industry Miscellaneous Commercial Services NYSE 4,706.817 43.939 55.374 5.9025 0.521
Local Peer RELX PLC SPON ADS EACH REPR 1 ORD SHS GBP0.144 NYSE 45,156.833 23.519 23.519 15.7377 2.392
Local Peer FLEETCOR TECHNOLOGIES INC NYSE 21,255.590 23.747 24.431 7.6015 -
Local Peer BROADRIDGE FINANCIAL SOLUTION INC NYSE 14,764.318 30.625 35.491 12.2780 1.587
Local Peer PAGSEGURO DIGITAL LTD NYSE 12,729.552 36.771 37.052 7.9247 -
Local Peer CERIDIAN HCM HLDG INC NYSE 12,125.268 154.071 159.333 6.4305 -
Local Peer GARTNER INC NYSE 10,865.094 46.573 37.780 12.2043 -
Local Peer BOOZ ALLEN HAMILTON HLDG CORP NYSE 10,423.464 21.667 21.667 12.1718 1.384
Local Peer CHARLES RIVER LABORATORIES NYSE 9,159.623 36.345 36.985 5.5446 -
Local Peer CHEGG INC NYSE 9,000.192 - - 19.4418 -
Local Peer CLARIVATE PLC NYSE 8,773.092 - - 4.1914 -
Local Peer GENPACT LIMITED NYSE 6,784.807 22.254 20.576 4.3131 0.953
Local Peer BRIGHT HORIZONS FAM SOLUTIONS INC NYSE 6,477.380 36.082 38.496 6.9090 -
Other Local Peers ADT INC (NYSE), RITCHIE BROS AUCTIONEERS (NYSE), MAXIMUS INC (NYSE), FTI CONSULTING INC (NYSE), CAE INC (NYSE), TRINET GROUP INC (NYSE), SHIFT4 PAYMENTS INC (NYSE), VIVINT SMART HOME INC (NYSE), WNS HOLDINGS LTD SPONS ADR EA REPR 1 ORD SHS (NYSE), ABM INDUSTRIES INC (NYSE), BRINK S COMPANY (NYSE), KAR AUCTION SERVICES INC (NYSE), RESIDEO TECHNOLOGIES INC (NYSE), BROOKFIELD BUSINESS PARTNERS L P (NYSE), CBIZ INC (NYSE), BRIGHTVIEW HLDGS INC (NYSE), CONSTELLIUM SE (FRANCE) (NYSE), EVOLENT HEALTH INC (NYSE), PUXIN LIMITED ADS EACH REP 2 ORD SHS (NYSE), VECTRUS INC (NYSE), VIAD CORP (NYSE), TUFIN SOFTWARE TECHNOLOGIES LTD (NYSE), CHINA DISTANCE EDUCATIN HLDGS LTD SPON ADR EACH REP 4 ORD SHS (NYSE), DONNELLEY FINANCIAL SOLUTIONS INC (NYSE), FRANKLIN COVEY CO (NYSE), UNIVERSAL TECHNICAL INSTITUTE (NYSE), BRIGHT SCHOLAR EDUCATION HLDGS LTD SPON ADR EACH REP 1 ORD SHS CL A (NYSE), STARTEK INC (NYSE), ONESMART INTL ED GRP LTD SPON EACH ADS REP 40 ORD SHS CLASS A (NYSE), EMERALD HOLDING INC (NYSE), TEAM INC (NYSE), GP STRATEGIES CORP (NYSE), ATENTO SA (NYSE), GLOBAL SHIP LEASE INC (NYSE), RYB EDUCATION INC SPON ADS EACH REP 1 ORD CLASS A SHS (NYSE), SUNLANDS TECHNOLOGY GROUP SPON ADS EACH REP 0.04 ORD SHS CLASS A (NYSE), FOUR SEASONS EDUCATION (CAYMAN) INC ADS EACH REP 0.5 ORD SHS (NYSE), CYPRESS ENVIRONMENTAL PARTNERS LP (NYSE)
Global Peer COPART INC NASDAQ 20,003.086 33.807 29.080 8.7694 -
Global Peer ETSY INC NASDAQ 13,280.068 138.487 172.855 32.6410 -
Global Peer REA GROUP LIMITED ASX 13,577.182 129.311 54.249 13.8729 1.145
Global Peer PPD INC NASDAQ 9,795.210 179.175 179.180 -9.0704 -
Global Peer PHARMARON HKEx 66,498.544 107.174 99.945 7.7447 0.193
Global Peer KINGSOFT CLOUD HLDGS LTD SPON ADS EACH REP 15 ORD SHS NASDAQ 8,405.243 - - -12.9500 -
Global Peer PRA HEALTH SCIENCES INC NASDAQ 6,070.528 24.980 25.337 5.4817 -
Global Peer ADAPTIVE BIOTECHNOLOGIES CORP NASDAQ 6,193.403 - - 11.2290 -
Global Peer TRAVELSKY TECH HKEx 43,893.180 15.223 15.223 2.0897 2.106
Global Peer CDK GLOBAL INC NASDAQ 4,929.176 39.751 714.373 -7.7564 1.474
Other Global Peers CHINA EAST EDU (HKEx), GRAND CANYON EDUCATION (NASDAQ), KOOLEARN (HKEx), MEDPACE HOLDINGS INC (NASDAQ), STAMPS.COM INC (NASDAQ), CHINA EDU GROUP (HKEx), BANDWIDTH INC (NASDAQ), HMS HOLDINGS CORP (NASDAQ), YUHUA EDU (HKEx), PROGYNY INC (NASDAQ), HOPE EDU (HKEx), TTEC HOLDINGS INC (NASDAQ), LAUREATE EDUCATION INC (NASDAQ), REPAY HOLDINGS CORPORATION (NASDAQ), EVO PAYMENTS INC (NASDAQ), HEALTHCARE SERVICES GROUP INC (NASDAQ), PRA GROUP INC (NASDAQ), HAITONG UT (HKEx), LINK ADMINISTRATION HLDGS LTD (ASX), TIANLI EDU (HKEx), R1 RCM INC (NASDAQ), IPH LTD (ASX), ICF INTERNATIONAL INC (NASDAQ), SCHOLAR EDU (HKEx), VITROX (Bursa), NEW HIGHER EDU (HKEx), HURON CONSULTING GROUP INC (NASDAQ), CARDTRONICS PLC (NASDAQ), PAE INCORPORATED (NASDAQ), OMNI BRIDGEWAY LTD (ASX), WISDOM EDU INTL (HKEx), FRANCHISE GROUP INC (NASDAQ), CORPORATE TRAVEL (ASX), MABPHARM-B (HKEx), CHINA VAST (HKEx), JMT (SET), NV5 GLOBAL IN (NASDAQ), METEN EDTECHX EDUCATION GROUP LTD (NASDAQ), MINSHENG EDU (HKEx), FORRESTER RESEARCH INC (NASDAQ), ATRECA INC (NASDAQ), SMARTGROUP CORPORATION LIMITED (ASX), VICOM Ltd (SGX), SERVICE STREAM LTD (ASX), HUALI UNIV GP (HKEx), CH XINHUA EDU (HKEx), PAYSIGN INC (NASDAQ), CENTOGENE NV (NASDAQ), CONDUENT INC (NASDAQ), SP PLUS CORP (NASDAQ), HUIFU PAYMENT (HKEx), Batavia Prosperindo Internasional Tbk. (IDX), HACKETT GROUP INC (NASDAQ), NEWTEK BUSINESS SERVICES CORP COM USD0.02 (NASDAQ), BESTSTUDY EDU (HKEx), KIMBALL ELECTRONICS INC (NASDAQ), DATANG ENVIRO (HKEx), CRA INTERNATIONAL INC (NASDAQ), WILLDAN GROUP INC (NASDAQ), BIRMINGHAM SPTS (HKEx), CHEN LIN EDU (HKEx), IFAST (SGX), GENETIC SIGNATURES LTD (ASX), EARTHASIA (HKEx), CHINA CHUNLAI (HKEx), SLD GROUP (HKEx), ALTIMMUNE INC (NASDAQ), ATLAN (Bursa), Prodia Widyahusada Tbk. (IDX), NETBAY (SET), WAC HOLDINGS (HKEx), SAMPLE TECH (HKEx), GREENLAND BROAD (HKEx), RISE EDUCATION CAYMAN LTD SPON ADR EACH REP 2 ORD SHS (NASDAQ), EXICURE INC (NASDAQ), COMSCORE INC (NASDAQ), CINEDIGM CORPORATION (NASDAQ), PICO FAR EAST (HKEx), ACACIA RESEARCH CORP (NASDAQ), MONEYGRAM INTERNATIONAL INC (NASDAQ), GINGKO EDU (HKEx), LARIMAR THERAPEUTICS INC (NASDAQ), HUMAN (SET), SEG (Bursa), CITADEL GROUP LIMITED (THE) (ASX), ATOMERA INCORPORATED (NASDAQ), GAIA INC NEW (NASDAQ), Bhakti Multi Artha Tbk. (IDX), CATAPULT GROUP INTERNATIONAL LTD (ASX), CALYXT INC (NASDAQ), SCIENJOY HOLDING CORPORATION (NASDAQ), CHAYO (SET), SMIT (HKEx), AUCT (SET), Raffles Edu (SGX), KNK HOLDINGS (HKEx), CLASS LTD (ASX), POINTS INTERNATIONAL LTD (NASDAQ), GOLDSTREAM INV (HKEx), TMT (SET), C-LINK SQ (HKEx), LINCOLN EDUCATIONAL SERVICES CORP (NASDAQ), QANTM INTELLECTUAL PROPERTY LTD (ASX), QUICKFEE LTD (ASX), ELSOFT (Bursa), PRGX GLOBAL INC (NASDAQ), UnUsUaL (SGX), WONDERFUL SKY (HKEx), INFORMATION SERVICES GROUP INC (NASDAQ), BOL (SET), 21CENTURY EDU (HKEx), SELECT INTERIOR CONCEPTS INC (NASDAQ), 3P LEARNING LIMITED (ASX), REKOR SYSTEMS INC (NASDAQ), INNO (Bursa), SCICOM (Bursa), TARENA INTL INC SPON ADS EACH REPR 1 ORD SHS (NASDAQ), BROOK (SET), WENYE GROUP (HKEx), VMOTO LIMITED (ASX), RAFFLESINTERIOR (HKEx), CELCUITY INC (NASDAQ), ONEVUE HOLDINGS LIMITED (ASX), SUN INT'L (HKEx), SLATER & GORDON LIMITED (ASX), LY Corp (SGX), BKD (SET), COUNTPLUS LTD (ASX), OURGAME (HKEx), GS Hldg (SGX), BOJUN EDU (HKEx), The Place Hldg (SGX), CREATIVE HLDGS (HKEx), ALLIED ESPORTS ENTERTAINMENT INC (NASDAQ), HK EDU INTL (HKEx), RESEARCH SOLUTIONS INC (NASDAQ), HOPE LIFE INT (HKEx), TRANSENTERIX INC (NYSE American), IWS GROUP (HKEx), NVD (SET), GTN LTD (ASX), GREATWALLE INC (HKEx), KINGSLEY EDU (HKEx), MAINSTREAM GROUP HOLDINGS LTD (ASX), NETWORK-1 TECHNOLOGIES INC (NYSE American), STI (SET), Tunas Alfin Tbk. (IDX), CRMI (HKEx), TRXADE GROUP INC (NASDAQ), TEAMG (SET), UTS MARKETING (HKEx), ZHONGCHAO INC (NASDAQ), USIO INC (NASDAQ), ATA CREATIVITY GLOBAL SPON ADS EACH REP 2 ORD SHS (NASDAQ), 99 TECHNOLOGY LTD CDI (ASX), ODYSSEY MARINE EXPLORATION (NASDAQ), ADWAY (HKEx), MIND C.T.I (NASDAQ), VERB TECHNOLOGY COMPANY INC (NASDAQ), Blumont (SGX), SFUND INTL HLDG (HKEx), JOHNSON HLDGS (HKEx), APPLIED DNA SCIENCES INC (NASDAQ), WINSON HLDGS HK (HKEx), CCID CONSULTING (HKEx), STRAKER TRANSLATIONS LTD (ASX), PERFORMANT FINANCIAL (NASDAQ), ISELECT LTD (ASX), URBANISE.COM LIMITED (ASX), OPGEN INC (NASDAQ), KELLY PARTNERS GROUP HOLDINGS LTD (ASX), CHINA LIBERAL EDUCATION HLDGS LTD (NASDAQ), NAMOI COTTON LTD (ASX), HYGIEIA GROUP (HKEx), STARLITE HOLD (HKEx), Secura (SGX), TESSERENT LTD (ASX), CHING LEE (HKEx), NOVA GROUP (HKEx), PROTEOMICS INTL LABORATORIES LTD (ASX), CHINA SMARTPAY (HKEx), STRAITS (Bursa), ZICO Hldgs (SGX), Multifiling Mitra Indonesia Tbk. (IDX), ISENTIA GROUP LIMITED (ASX), EDISON NATION INC (NASDAQ), SIS MOBILE (HKEx), AVA RISK GROUP LTD (ASX), BOXLIGHT CORPORATION (NASDAQ), OTO (SET), LCK Global Kedaton Tbk. (IDX), ALJ REGIONAL HOLDINGS INC (NASDAQ), DAOHE GLOBAL (HKEx), SECURITY MATTERS LTD (ASX), CHANHIGH (HKEx), CREDIT INTELLIGENCE LTD (ASX), KOMARK (Bursa), K W NELSON GP (HKEx), DESIGN CAPITAL (HKEx), ANTERIS TECHNOLOGIES LTD (ASX), SALARIUS PHARMACEUTICALS INC (NASDAQ), GLOBAL M HLDG (HKEx), FORTUNE SUN (HKEx), SITE GROUP INTERNATIONAL LIMITED (ASX), REDHILL EDUCATION LTD (ASX), SYNERGIS HOLD (HKEx), MARATHON PATENT GROUP INC (NASDAQ), MIDLAND IC&I (HKEx), WAH FU EDUCATION GROUP LIMITED (NASDAQ), WILHELMINA INTERNATIONAL INC (NASDAQ), CV CHECK LIMITED (ASX), XH NEWS MEDIA (HKEx), EAH (Bursa), MFGROUP (Bursa), Chasen (SGX), KYCKR LIMITED (ASX), TSO (HKEx), SPAR GROUP INC (NASDAQ), PICORP (Bursa), Dyandra Media International Tbk. (IDX), NXT-ID INC (NASDAQ), SPEEDY GLOBAL (HKEx), LUMINA GROUP (HKEx), HSSP INTL (HKEx), CHINA ORIENTED (HKEx), DOWWAY (HKEx), SYNERGY GROUP (HKEx), LIGHTBRIDGE CORPORATION (NASDAQ), SANBASE CORP (HKEx), MILLENNIUM SERVICES GROUP LTD (ASX), EBROKER GROUP (HKEx), VICTOR GROUP HOLDINGS LTD (ASX), C DIGITAL CUL (HKEx), VECTUS BIOSYSTEMS LTD (ASX), MINT PAYMENTS LIMITED (ASX), ETS GROUP (HKEx), AL GROUP (HKEx), Protech Mitra Perkasa Tbk. (IDX), ORIENTAL PAY (HKEx), AWN HOLDINGS LTD (ASX), GOLDWAY EDU (HKEx), CONNEXION TELEMATICS LTD (ASX), MCLEAN (Bursa), VERIFYME INC (NASDAQ), MVP (SET), ASIAPAC FIN INV (HKEx), LINOCRAFT HLDGS (HKEx), MGRC (Bursa), LM FUNDING AMERICA INC (NASDAQ), Beng Kuang (SGX), K (SET), AEC GROUP (HKEx), DADI EDU (HKEx), PHOENITRON HOLD (HKEx), MEDIBIO LIMITED (ASX), RHYTHM BIOSCIENCES LTD (ASX), PPS INT'L (HKEx), ARIP (SET), Indo Komoditi Korpora Tbk. (IDX), ROMA GROUP (HKEx), BIOXYNE LIMITED (ASX), TFP (Bursa), TRIMANTIUM GROWTHOPS LTD (ASX), Lasseters Intl (SGX), ALTERRA LTD (ASX), NutryFarm (SGX), RMG (ASX), ENERGY ACTION LTD (ASX), Limas Indonesia Makmur Tbk (IDX), GSC (SET), ROYAL CEN RES (HKEx), OOH HOLDINGS (HKEx), TSF (SET), REAL ESTATE INVESTAR GROUP LTD (ASX), BLOSSOMVALE HOLDINGS LTD (ASX), PROPERTY CONNECT HOLDINGS LTD (ASX), PUREPROFILE LIMITED (ASX), JMEDU (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --2.800
-1.63 %
10 Days -+1.160
+0.69 %
20 Days -+0.450
+0.27 %
Medium Term Return 3 Months 0.390+44.880
+36.44 %
6 Months 0.780+21.120
+14.80 %
1 Year 1.560+32.430
+24.87 %
Long Term Return 2 Years 3.120+40.550
+33.97 %
3 Years 4.680+29.970
+24.90 %
5 Years 7.360+68.970
+76.23 %
Annualised Return Annualised --
+12.00 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 103.010 - 180.070 Change From 1 Year Low +66.090 % Change From 1 Year Low (%) +64.16
Change From 1 Year High -10.970 % Change From 1 Year High (%) -6.09
2 Years Range 88.680 - 180.070 Change From 2 Years Low +80.420 % Change From 2 Years Low (%) +90.69
Change From 2 Years High -10.970 % Change From 2 Years High (%) -6.09
5 Years Range 88.680 - 180.070 Change From 5 Years Low +80.420 % Change From 5 Years Low (%) +90.69
Change From 5 Years High -10.970 % Change From 5 Years High (%) -6.09
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Equifax, Inc. engages in the provision of information solutions and human resources business process outsourcing services. It operates through the following business segments: U.S. Information Solutions, Workforce Solutions, International, and Global Consumer Solutions. The U.S. Information Solutions segment includes consumer and commercial information services, mortgage loan origination information, financial marketing services, and identity management. The Workforce Solutions segment covers employment, income, and social security number verification services as well as complementary payroll-based transaction and employment tax management services. The International segment offers information, technology, and services to support debt collections and recovery management in Canada, Europe, Latin America, and Asia Pacific. The Global Consumer Solutions segment provides consumer and credit information to resellers. The company was founded by Cator Woolford and Guy Woolford in 1899 and is headquartered in Atlanta, GA.

Historical Price Data

Date Open High Low Close Volume VWAP
08 Jul 2020 168.470 170.105 168.470 169.100 750,401 -
07 Jul 2020 171.090 172.620 168.040 168.700 1,332,925 -
06 Jul 2020 173.730 174.590 171.245 171.550 884,359 -
02 Jul 2020 174.920 175.940 171.830 171.900 689,554 -
01 Jul 2020 172.400 175.060 172.265 173.570 682,697 -
30 Jun 2020 167.010 172.640 166.721 171.880 823,882 -
29 Jun 2020 167.830 168.860 165.700 167.720 443,145 -
26 Jun 2020 167.410 168.520 165.870 167.530 1,111,627 -
25 Jun 2020 165.640 168.120 163.390 167.940 465,033 -
24 Jun 2020 170.400 171.385 166.020 166.170 665,423 -
23 Jun 2020 172.070 172.785 170.760 171.630 513,247 -
22 Jun 2020 168.110 172.110 167.290 171.370 520,125 -
19 Jun 2020 172.840 173.275 167.320 167.900 934,606 -
18 Jun 2020 169.420 172.290 168.710 170.840 895,712 -
17 Jun 2020 170.420 172.820 168.850 170.470 626,673 -
16 Jun 2020 173.160 173.740 167.625 169.740 758,200 -
15 Jun 2020 164.440 169.090 163.810 168.960 841,566 -
12 Jun 2020 172.310 173.390 164.390 167.980 793,191 -
11 Jun 2020 172.440 174.055 166.580 168.650 1,002,855 -
10 Jun 2020 175.880 176.780 174.390 175.040 833,350 -
09 Jun 2020 177.910 177.930 172.625 175.030 1,078,002 -
08 Jun 2020 175.860 180.070 174.780 179.450 1,074,057 -
Summary
Current 2 Weeks
(24 Jun 2020 to 08 Jul 2020)
170.400 175.940 163.390 169.100 7,849,046 -
Previous 2 Weeks
(10 Jun 2020 to 23 Jun 2020)
175.880 176.780 163.390 171.630 7,719,525 -
4 Weeks from
(12 May 2020 to 09 Jun 2020)
147.250 175.940 145.290 175.030 22,880,267 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.