Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,973.5
49.0 (1.67%)

 

  • STI Straits Times Index
    2,973.5
    49.0 (1.67%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,581.5
    24.0 (1.54%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    30,074.2
    355.9 (1.20%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,585.0
    21.0 (0.59%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,671.7
    -
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,289.6
    38.6 (0.62%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,898.3M
  • Value: 1,929.3M
  • Rise: 245
  • Fall: 121
  • Unch: 410

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Thomson Medical0.119+0.010
Shen Yao0.004-
Oceanus^0.075+0.004
Secura0.103+0.017
Jiutian Chemical0.095-0.001
Sembcorp Marine0.155+0.003
ThaiBev0.735+0.015
YZJ Shipbldg SGD1.060+0.020
Singtel2.380-
SIA5.030+0.340

World Indices

World Indices
Name Last Change
Nasdaq 13,598.0 +132.8
HSI 30,074.2 +355.9
HSCEI 11,717.4 +207.7
Jakarta 6,289.6 +38.6
Nikkei 225 0.0
SSE Comp 3,585.0 +21.0
Shanghai A 3,758.0 +22.0
Shanghai B 245.9
KOSPI 3,099.7 +104.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

EQUIFAX INC EQUIFAX
Updated on 24 Feb 2021 (End of trading day)
Last (USD): 170.700 Change: -1.170 High: 173.095 Remarks: -
Change (%): -0.68 Low: 169.340
Open 172.800 Yesterday's Close 171.86999999999998
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,017,899 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 4.27011 Trailing EPS (USD) e 4.27011 NAV (USD) b 26.0131
PE a 39.976 Trailing PE f 39.976 Price / NAV b 6.5621
Dividend (USD) d 1.560000 Cash In Hand (USD) g 13.8309 Issued & Paid-up Shares c 121,800,000
Dividend Yield (%) d 0.914 Price / Cash In Hand g 12.342 Treasury Shares h 67,500,000
Market Cap (M) 20,791.260 Enterprise Value (M) 23,526.960
Piotroski F Score 8 Exchange Code EFX Par Value ( $ ) n.a.
52 Weeks Volatility (%) 52.57 Free Float (%) -
Sector & Industry Commercial Services - Miscellaneous Commercial Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 Feb 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 10 Feb 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference EQUIFAX INC NYSE 20,791.260 39.976 39.976 6.5621 0.914
Industry Miscellaneous Commercial Services NYSE 5,867.754 81.925 127.953 6.3903 0.366
Local Peer RELX PLC SPON ADS EACH REPR 1 ORD SHS GBP0.144 NYSE 47,092.588 30.003 30.003 16.4130 -
Local Peer FLEETCOR TECHNOLOGIES INC NYSE 24,279.095 34.477 34.477 7.2358 -
Local Peer PAGSEGURO DIGITAL LTD NYSE 19,063.245 55.067 68.320 12.0372 -
Local Peer CLARIVATE PLC NYSE 17,021.332 - - 7.2176 -
Local Peer BROADRIDGE FINANCIAL SOLUTION INC NYSE 16,800.119 36.325 32.395 11.7156 1.528
Local Peer GARTNER INC NYSE 16,353.789 61.250 61.250 - -
Local Peer CHARLES RIVER LABORATORIES NYSE 14,343.845 39.373 39.373 6.7832 -
Local Peer CHEGG INC NYSE 13,772.212 - - 22.5907 -
Local Peer CERIDIAN HCM HLDG INC NYSE 13,396.647 - - 6.3848 -
Local Peer BOOZ ALLEN HAMILTON HLDG CORP NYSE 10,741.068 22.327 19.650 10.0078 1.601
Local Peer BRIGHT HORIZONS FAM SOLUTIONS INC NYSE 10,341.960 383.145 383.149 8.0557 -
Local Peer ADT INC NYSE 8,362.427 - - 2.6645 1.262
Other Local Peers GENPACT LIMITED (NYSE), CAE INC (NYSE), SHIFT4 PAYMENTS INC (NYSE), RITCHIE BROS AUCTIONEERS (NYSE), TRINET GROUP INC (NYSE), MAXIMUS INC (NYSE), RESIDEO TECHNOLOGIES INC (NYSE), BRINK S COMPANY (NYSE), VIVINT SMART HOME INC (NYSE), FTI CONSULTING INC (NYSE), WNS HOLDINGS LTD SPONS ADR EA REPR 1 ORD SHS (NYSE), ABM INDUSTRIES INC (NYSE), TAL EDUCATION GROUP SPON ADS EACH REP 0.3333 CL A ORD SHS (NYSE), CONSTELLIUM SE (FRANCE) (NYSE), KAR AUCTION SERVICES INC (NYSE), BROOKFIELD BUSINESS PARTNERS L P (NYSE), BRIGHTVIEW HLDGS INC (NYSE), EVOLENT HEALTH INC (NYSE), CBIZ INC (NYSE), MONTROSE ENVIRONMENTAL GROUP INC (NYSE), VIAD CORP (NYSE), DIGITAL MEDIA SOLUTIONS INC (NYSE), DONNELLEY FINANCIAL SOLUTIONS INC (NYSE), PUXIN LIMITED ADS EACH REP 2 ORD SHS (NYSE), VECTRUS INC (NYSE), GLOBAL SHIP LEASE INC (NYSE), TUFIN SOFTWARE TECHNOLOGIES LTD (NYSE), EMERALD HOLDING INC (NYSE), FRANKLIN COVEY CO (NYSE), TEAM INC (NYSE), ATENTO SA (NYSE), STARTEK INC (NYSE), CHINA DISTANCE EDUCATIN HLDGS LTD SPON ADR EACH REP 4 ORD SHS (NYSE), GP STRATEGIES CORP (NYSE), UNIVERSAL TECHNICAL INSTITUTE (NYSE), ONESMART INTL ED GRP LTD SPON EACH ADS REP 40 ORD SHS CLASS A (NYSE), BRIGHT SCHOLAR EDUCATION HLDGS LTD SPON ADR EACH REP 1 ORD SHS CL A (NYSE), FOUR SEASONS EDUCATION (CAYMAN) INC ADS EACH REP 0.5 ORD SHS (NYSE), RYB EDUCATION INC SPON ADS EACH REP 1 ORD CLASS A SHS (NYSE), SUNLANDS TECHNOLOGY GROUP SPON ADS EACH REP 0.04 ORD SHS CLASS A (NYSE), CYPRESS ENVIRONMENTAL PARTNERS LP (NYSE)
Global Peer ETSY INC NASDAQ 26,365.628 274.947 113.645 39.5483 -
Global Peer COPART INC NASDAQ 26,127.208 37.330 36.940 8.8790 -
Global Peer REA GROUP LIMITED ASX 18,802.891 167.325 136.105 18.9831 0.771
Global Peer PHARMARON HKEx 107,618.991 173.447 96.417 11.1730 0.120
Global Peer PPD INC NASDAQ 12,370.164 226.286 229.483 - -
Global Peer PRA HEALTH SCIENCES INC NASDAQ 9,788.743 40.280 44.105 7.3862 -
Global Peer PHARMING GROUP NV SPON ADS EACH REP 10 ORD SHS NASDAQ 8,779.651 216.727 208.373 54.9521 -
Global Peer MARAVAI LIFESCIENCES HLDGS INC NASDAQ 8,635.439 - - 61.0676 -
Global Peer ADAPTIVE BIOTECHNOLOGIES CORP NASDAQ 7,986.117 - - 10.3041 -
Global Peer R1 RCM INC NASDAQ 7,492.594 158.074 158.072 85.2391 -
Other Global Peers TRAVELSKY TECH (HKEx), CDK GLOBAL INC (NASDAQ), CONCENTRIX CORPORATION (NASDAQ), MEDPACE HOLDINGS INC (NASDAQ), GRAND CANYON EDUCATION (NASDAQ), CHINA EAST EDU (HKEx), PROGYNY INC (NASDAQ), CHINA EDU GROUP (HKEx), BANDWIDTH INC (NASDAQ), TTEC HOLDINGS INC (NASDAQ), STAMPS.COM INC (NASDAQ), HMS HOLDINGS CORP (NASDAQ), MARATHON PATENT GROUP INC (NASDAQ), LAUREATE EDUCATION INC (NASDAQ), ALX ONCOLOGY HLDGS INC (NASDAQ), KOOLEARN (HKEx), YUHUA EDU (HKEx), HOPE EDU (HKEx), TIANLI EDU (HKEx), Nanofilm (SGX), TELOS CORPORATION (NASDAQ), CORPORATE TRAVEL (ASX), HEALTHCARE SERVICES GROUP INC (NASDAQ), EVO PAYMENTS INC (NASDAQ), VITROX (Bursa), REPAY HOLDINGS CORPORATION (NASDAQ), LINK ADMINISTRATION HLDGS LTD (ASX), PMV PHARMACEUTICALS INC (NASDAQ), CARDTRONICS PLC (NASDAQ), PRA GROUP INC (NASDAQ), ICF INTERNATIONAL INC (NASDAQ), FRANCHISE GROUP INC (NASDAQ), NV5 GLOBAL IN (NASDAQ), PAYA HOLDINGS INC (NASDAQ), HAITONG UT (HKEx), HURON CONSULTING GROUP INC (NASDAQ), JMT (SET), IFAST (SGX), CONDUENT INC (NASDAQ), WISDOM EDU INTL (HKEx), IPH LTD (ASX), NEW HIGHER EDU (HKEx), FORRESTER RESEARCH INC (NASDAQ), SCHOLAR EDU (HKEx), MINSHENG EDU (HKEx), GREENTOWN MGMT (HKEx), PAE INCORPORATED (NASDAQ), SP PLUS CORP (NASDAQ), OMNI BRIDGEWAY LTD (ASX), SMARTGROUP CORPORATION LIMITED (ASX), ATOMERA INCORPORATED (NASDAQ), REKOR SYSTEMS INC (NASDAQ), The Place Hldg (SGX), CHINA VAST (HKEx), TRANSENTERIX INC (NYSE American), KIMBALL ELECTRONICS INC (NASDAQ), BIRMINGHAM SPTS (HKEx), VICOM Ltd (SGX), MABPHARM-B (HKEx), SERVICE STREAM LTD (ASX), WILLDAN GROUP INC (NASDAQ), MONEYGRAM INTERNATIONAL INC (NASDAQ), NEWTEK BUSINESS SERVICES CORP COM USD0.02 (NASDAQ), SAMPLE TECH (HKEx), HACKETT GROUP INC (NASDAQ), CH XINHUA EDU (HKEx), CRA INTERNATIONAL INC (NASDAQ), HUALI UNIV GP (HKEx), NEUEDU (HKEx), ACACIA RESEARCH CORP (NASDAQ), CALYXT INC (NASDAQ), DATANG ENVIRO (HKEx), CHEN LIN EDU (HKEx), SUN INT'L (HKEx), RISE EDUCATION CAYMAN LTD SPON ADR EACH REP 2 ORD SHS (NASDAQ), VITRU LTD (NASDAQ), COMSCORE INC (NASDAQ), RHYTHM BIOSCIENCES LTD (ASX), BESTSTUDY EDU (HKEx), C-LINK SQ (HKEx), CINEDIGM CORPORATION (NASDAQ), CATAPULT GROUP INTERNATIONAL LTD (ASX), CENTOGENE NV (NASDAQ), TESSERENT LTD (ASX), PAYSIGN INC (NASDAQ), Prodia Widyahusada Tbk. (IDX), HUMAN (SET), Bhakti Multi Artha Tbk. (IDX), BOL (SET), CHAYO (SET), SELECT INTERIOR CONCEPTS INC (NASDAQ), TMT (SET), EXICURE INC (NASDAQ), POINTS INTERNATIONAL LTD (NASDAQ), ATLAN (Bursa), PICO FAR EAST (HKEx), GENETIC SIGNATURES LTD (ASX), CHINA CHUNLAI (HKEx), AUCT (SET), SEG (Bursa), GAIA INC NEW (NASDAQ), PRGX GLOBAL INC (NASDAQ), INFORMATION SERVICES GROUP INC (NASDAQ), CLASS LTD (ASX), USIO INC (NASDAQ), U BANQUET GP (HKEx), LINCOLN EDUCATIONAL SERVICES CORP (NASDAQ), ATA CREATIVITY GLOBAL SPON ADS EACH REP 2 ORD SHS (NASDAQ), NETBAY (SET), VIVOS THERAPEUTICS INC (NASDAQ), CRMI (HKEx), BOXLIGHT CORPORATION (NASDAQ), GREENLAND BROAD (HKEx), Raffles Edu (SGX), CELCUITY INC (NASDAQ), TARENA INTL INC SPON ADS EACH REPR 1 ORD SHS (NASDAQ), GOLDSTREAM INV (HKEx), SMIT (HKEx), VERB TECHNOLOGY COMPANY INC (NASDAQ), 3P LEARNING LIMITED (ASX), SLD GROUP (HKEx), NVD (SET), METEN EDTECHX EDUCATION GROUP LTD (NASDAQ), INNO (Bursa), WENYE GROUP (HKEx), MAINSTREAM GROUP HOLDINGS LTD (ASX), UnUsUaL (SGX), ELSOFT (Bursa), SO (SET), QANTM INTELLECTUAL PROPERTY LTD (ASX), LIXIANG EDUCATION HLDG SPON ADS EACH REP 5 ORD SHS REG S (NASDAQ), 21CENTURY EDU (HKEx), VMOTO LIMITED (ASX), AVA RISK GROUP LTD (ASX), COUNTPLUS LTD (ASX), BROOK (SET), Blumont (SGX), PROTEOMICS INTL LABORATORIES LTD (ASX), GTN LTD (ASX), HK EDU INTL (HKEx), URBAN GRO INC (NASDAQ), SCICOM (Bursa), GINGKO EDU (HKEx), CREATIVE HLDGS (HKEx), SLATER & GORDON LIMITED (ASX), ODYSSEY MARINE EXPLORATION (NASDAQ), NXT-ID INC (NASDAQ), MEDIWELCOME (HKEx), NETWORK-1 TECHNOLOGIES INC (NYSE American), ALLIED ESPORTS ENTERTAINMENT INC (NASDAQ), EARTHASIA (HKEx), IIG (SET), GS Hldg (SGX), CREDIT INTELLIGENCE LTD (ASX), PERFORMANT FINANCIAL (NASDAQ), STRAKER TRANSLATIONS LTD (ASX), KELLY PARTNERS GROUP HOLDINGS LTD (ASX), LEADER EDU (HKEx), DASHAN EDU (HKEx), 99 TECHNOLOGY LTD CDI (ASX), STI (SET), PAYRIGHT LTD (ASX), ALJ REGIONAL HOLDINGS INC (NASDAQ), QUICKFEE LTD (ASX), ZONBONG ENVIRO (HKEx), CROWN ELECTROKINETICS CORP (NASDAQ), WONDERFUL SKY (HKEx), IWS GROUP (HKEx), LY Corp (SGX), BKD (SET), MIND C.T.I (NASDAQ), VINCO VENTURES INC (NASDAQ), ISELECT LTD (ASX), OURGAME (HKEx), JOHNSON HLDGS (HKEx), BOJUN EDU (HKEx), UTS MARKETING (HKEx), RESEARCH SOLUTIONS INC (NASDAQ), KOMARK (Bursa), TRXADE GROUP INC (NASDAQ), OTO (SET), URBANISE.COM LIMITED (ASX), ZHONGCHAO INC (NASDAQ), OPGEN INC (NASDAQ), Tunas Alfin Tbk. (IDX), SALARIUS PHARMACEUTICALS INC (NASDAQ), WAC HOLDINGS (HKEx), LM FUNDING AMERICA INC (NASDAQ), LIGHTBRIDGE CORPORATION (NASDAQ), TEAMG (SET), SECURITY MATTERS LTD (ASX), EAH (Bursa), CV CHECK LIMITED (ASX), SPAR GROUP INC (NASDAQ), ADWAY (HKEx), MIDLAND IC&I (HKEx), NAMOI COTTON LTD (ASX), REDHILL EDUCATION LTD (ASX), Multifiling Mitra Indonesia Tbk. (IDX), ANTERIS TECHNOLOGIES LTD (ASX), NutryFarm (SGX), VERIFYME INC (NASDAQ), CCID CONSULTING (HKEx), VECTUS BIOSYSTEMS LTD (ASX), MGRC (Bursa), WILHELMINA INTERNATIONAL INC (NASDAQ), WINSON HLDGS HK (HKEx), GLOBAL M HLDG (HKEx), AWN HOLDINGS LTD (ASX), STRAITS (Bursa), NOVA GROUP (HKEx), MCLEAN (Bursa), Secura (SGX), CHINA LIBERAL EDUCATION HLDGS LTD (NASDAQ), K W NELSON GP (HKEx), MILLENNIUM SERVICES GROUP LTD (ASX), WAH FU EDUCATION GROUP LIMITED (NASDAQ), ROYAL CEN RES (HKEx), ZICO Hldgs (SGX), LCK Global Kedaton Tbk. (IDX), HYGIEIA GROUP (HKEx), STARLITE HOLD (HKEx), GOLDWAY EDU (HKEx), C DIGITAL CUL (HKEx), TFP (Bursa), ISENTIA GROUP LIMITED (ASX), DAOHE GLOBAL (HKEx), PUREPROFILE LIMITED (ASX), Dyandra Media International Tbk. (IDX), PICORP (Bursa), Chasen (SGX), XH NEWS MEDIA (HKEx), KYCKR LIMITED (ASX), LINOCRAFT HLDGS (HKEx), RAFFLESINTERIOR (HKEx), KNK HOLDINGS (HKEx), SYNERGIS HOLD (HKEx), SIS MOBILE (HKEx), HEXIMA LIMITED (ASX), LUMINA GROUP (HKEx), AEC GROUP (HKEx), HOPE LIFE INT (HKEx), ASIAPAC FIN INV (HKEx), Lasseters Intl (SGX), VICTOR GROUP HOLDINGS LTD (ASX), CHINA ORIENTED (HKEx), MEDIBIO LIMITED (ASX), EBROKER GROUP (HKEx), Protech Mitra Perkasa Tbk. (IDX), ORIENTAL PAY (HKEx), SITE GROUP INTERNATIONAL LIMITED (ASX), CONNEXION TELEMATICS LTD (ASX), SYNERGY GROUP (HKEx), GSC (SET), OOH HOLDINGS (HKEx), K (SET), Indo Komoditi Korpora Tbk. (IDX), MVP (SET), ARIP (SET), PPS INT'L (HKEx), ENERGY ACTION LTD (ASX), DADI EDU (HKEx), ALTERRA LTD (ASX), BIOXYNE LIMITED (ASX), Beng Kuang (SGX), AL GROUP (HKEx), RMG (ASX), PROPTECH GROUP LTD (ASX), PHOENITRON HOLD (HKEx), ROMA GROUP (HKEx), Limas Indonesia Makmur Tbk (IDX), TSF (SET), PROPERTY CONNECT HOLDINGS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days 0.390-6.860
-3.64 %
10 Days 0.390-6.250
-3.31 %
20 Days 0.390-10.440
-5.55 %
Medium Term Return 3 Months 0.390+4.700
+3.07 %
6 Months 26.520+4.510
+18.67 %
1 Year 88.530+25.610
+78.67 %
Long Term Return 2 Years 90.090+61.190
+138.14 %
3 Years 91.650+59.200
+135.29 %
5 Years 94.200+63.570
+147.27 %
Annualised Return Annualised --
+19.85 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 103.010 - 196.470 Change From 1 Year Low +67.690 % Change From 1 Year Low (%) +65.71
Change From 1 Year High -25.770 % Change From 1 Year High (%) -13.12
2 Years Range 103.010 - 196.470 Change From 2 Years Low +67.690 % Change From 2 Years Low (%) +65.71
Change From 2 Years High -25.770 % Change From 2 Years High (%) -13.12
5 Years Range 88.680 - 196.470 Change From 5 Years Low +82.020 % Change From 5 Years Low (%) +92.49
Change From 5 Years High -25.770 % Change From 5 Years High (%) -13.12
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Equifax, Inc. engages in the provision of information solutions and human resources business process outsourcing services. It operates through the following business segments: U.S. Information Solutions, Workforce Solutions, International, and Global Consumer Solutions. The U.S. Information Solutions segment includes consumer and commercial information services, mortgage loan origination information, financial marketing services, and identity management. The Workforce Solutions segment covers employment, income, and social security number verification services as well as complementary payroll-based transaction and employment tax management services. The International segment offers information, technology, and services to support debt collections and recovery management in Canada, Europe, Latin America, and Asia Pacific. The Global Consumer Solutions segment provides consumer and credit information to resellers. The company was founded by Cator Woolford and Guy Woolford in 1899 and is headquartered in Atlanta, GA.

Historical Price Data

Date Open High Low Close Volume VWAP
24 Feb 2021 172.800 173.095 169.340 170.700 1,017,899 -
23 Feb 2021 170.040 172.460 168.100 171.870 1,330,869 -
22 Feb 2021 177.500 177.750 169.330 169.930 850,549 -
19 Feb 2021 177.170 178.490 175.490 176.540 1,499,742 -
18 Feb 2021 176.050 178.905 175.900 177.560 937,278 -
17 Feb 2021 173.580 176.820 171.395 176.590 912,234 -
16 Feb 2021 176.720 177.210 172.770 174.830 959,234 -
12 Feb 2021 176.930 179.300 176.070 177.190 1,244,046 -
11 Feb 2021 181.010 181.490 173.610 176.950 1,792,466 -
10 Feb 2021 184.420 184.549 182.360 183.000 929,095 -
09 Feb 2021 180.000 183.450 179.590 183.210 686,967 -
08 Feb 2021 179.150 180.110 177.845 179.410 985,719 -
05 Feb 2021 182.330 182.330 177.900 178.640 534,439 -
04 Feb 2021 179.740 182.600 179.440 180.890 448,339 -
03 Feb 2021 180.310 180.310 177.070 178.790 651,919 -
02 Feb 2021 181.650 182.390 180.410 180.460 486,067 -
01 Feb 2021 178.280 180.530 177.820 180.310 559,142 -
29 Jan 2021 180.460 181.820 176.740 177.110 728,803 -
28 Jan 2021 180.250 184.860 178.885 181.140 800,978 -
27 Jan 2021 178.080 181.730 176.360 178.710 829,672 -
26 Jan 2021 180.360 181.920 178.250 180.490 443,284 -
25 Jan 2021 177.630 179.980 175.925 178.750 459,672 -
Summary
Current 2 Weeks
(10 Feb 2021 to 24 Feb 2021)
184.420 184.549 168.100 170.700 11,473,412 -
Previous 2 Weeks
(27 Jan 2021 to 09 Feb 2021)
178.080 184.549 168.100 183.210 6,712,045 -
4 Weeks from
(28 Dec 2020 to 26 Jan 2021)
195.920 195.920 168.100 180.490 10,400,659 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.