Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,389.3
-63.7 (-2.60%)

 

  • STI Straits Times Index
    2,389.3
    -63.7 (-2.60%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,330.7
    -0.2 (-0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,236.1
    -44.0 (-0.19%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,764.0
    -16.7 (-0.60%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    17,820.2
    1.5 (0.01%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,623.4
    91.7 (2.02%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,324.3M
  • Value: 1,512.2M
  • Rise: 65
  • Fall: 270
  • Unch: 476

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.095-0.001
ESR-REIT0.250-0.015
Genting Sing0.650-0.015
Mapletree Com Tr1.500-0.120
CapitaMall Trust1.520-0.100
Interra Resource^0.042+0.001
Singtel2.580-0.040
Medtecs Intl0.095+0.005
AusGroup^0.021-0.003
JCG Investment0.002-

World Indices

World Indices
Name Last Change
Nasdaq 7,487.3 +126.7
HSI 23,236.1 -44.0
HSCEI 9,491.1 -35.5
Jakarta 4,623.4 +91.7
Nikkei 225 17,820.2 +1.5
SSE Comp 2,764.0 -16.6
Shanghai A 2,896.6 -17.5
Shanghai B 216.0 -0.8
KOSPI 1,725.4 +0.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

EQUIFAX INC EQUIFAX
Updated on 02 Apr 2020 (End of trading day)
Last (USD): 109.310 Change: -4.160 High: 114.235 Remarks: -
Change (%): -3.67 Low: 107.040
Open 112.040 Yesterday's Close 113.47
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,164,768 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.45796 Trailing EPS (USD) e -3.26963 NAV (USD) b 21.1411
PE a 44.472 Trailing PE f - Price / NAV b 5.1705
Dividend (USD) d 1.542465 Cash In Hand (USD) g 3.2901 Issued & Paid-up Shares c 121,971,000
Dividend Yield (%) d 1.411 Price / Cash In Hand g 33.224 Treasury Shares h 68,100,000
Beta - 75 Daysi 1.020 R-Squared - 75 Days(%)i 35.72 Market Cap (M) 13,332.650
Beta - 500 Daysi 0.746 R-Squared - 500 Days (%)i 17.38 Enterprise Value (M) 17,222.350
Piotroski F Score 4 Exchange Code EFX Par Value ( $ ) n.a.
52 Weeks Volatility (%) 40.74 Free Float (%) -
Sector & Industry Commercial Services - Miscellaneous Commercial Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 31 Mar 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Feb 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference EQUIFAX INC NYSE 13,332.650 44.472 - 5.1705 1.411
Industry Miscellaneous Commercial Services NYSE 3,537.143 30.646 32.676 3.8486 0.681
Local Peer RELX PLC SPON ADS EACH REPR 1 ORD SHS GBP0.144 NYSE 39,491.102 20.829 20.552 13.7634 -
Local Peer FLEETCOR TECHNOLOGIES INC NYSE 15,507.072 19.110 17.325 4.1780 -
Local Peer BROADRIDGE FINANCIAL SOLUTION INC NYSE 10,573.356 21.932 25.091 9.3952 2.097
Local Peer BOOZ ALLEN HAMILTON HLDG CORP NYSE 9,882.353 23.718 22.890 10.7999 1.360
Local Peer GARTNER INC NYSE 8,384.498 68.469 35.940 8.9331 -
Local Peer CLARIVATE ANALYTICS PLC NYSE 7,641.939 - - 5.6174 -
Local Peer CERIDIAN HCM HLDG INC NYSE 6,263.049 - 79.581 3.3273 -
Local Peer PAGSEGURO DIGITAL LTD NYSE 6,225.169 25.032 18.007 3.1332 -
Local Peer CHARLES RIVER LABORATORIES NYSE 6,016.362 26.577 23.873 3.6807 -
Local Peer BRIGHT HORIZONS FAM SOLUTIONS INC NYSE 5,586.616 35.562 31.120 5.7519 -
Local Peer GENPACT LIMITED NYSE 5,156.005 18.282 16.912 3.0524 1.102
Local Peer FTI CONSULTING INC NYSE 4,519.152 30.005 20.852 3.0347 -
Other Local Peers CHEGG INC (NYSE), RITCHIE BROS AUCTIONEERS (NYSE), MAXIMUS INC (NYSE), CAE INC (NYSE), ADT INC (NYSE), TRINET GROUP INC (NYSE), BRINK S COMPANY (NYSE), VIVINT SMART HOME INC (NYSE), WNS HOLDINGS LTD SPONS ADR EA REPR 1 ORD SHS (NYSE), ABM INDUSTRIES INC (NYSE), KAR AUCTION SERVICES INC (NYSE), CBIZ INC (NYSE), BROOKFIELD BUSINESS PARTNERS L P (NYSE), BRIGHTVIEW HLDGS INC (NYSE), CONSTELLIUM SE (FRANCE) (NYSE), RESIDEO TECHNOLOGIES INC (NYSE), VECTRUS INC (NYSE), EVOLENT HEALTH INC (NYSE), VIAD CORP (NYSE), PUXIN LIMITED ADS EACH REP 2 ORD SHS (NYSE), TUFIN SOFTWARE TECHNOLOGIES LTD (NYSE), ONESMART INTL ED GRP LTD SPON EACH ADS REP 40 ORD SHS CLASS A (NYSE), CHINA DISTANCE EDUCATIN HLDGS LTD SPON ADR EACH REP 4 ORD SHS (NYSE), FRANKLIN COVEY CO (NYSE), TEAM INC (NYSE), UNIVERSAL TECHNICAL INSTITUTE (NYSE), BRIGHT SCHOLAR EDUCATION HLDGS LTD SPON ADR EACH REP 1 ORD SHS CL A (NYSE), DONNELLEY FINANCIAL SOLUTIONS INC (NYSE), EMERALD HOLDING INC (NYSE), STARTEK INC (NYSE), GP STRATEGIES CORP (NYSE), ATENTO SA (NYSE), RYB EDUCATION INC SPON ADS EACH REP 1 ORD CLASS A SHS (NYSE), GLOBAL SHIP LEASE INC (NYSE), FOUR SEASONS EDUCATION (CAYMAN) INC ADS EACH REP 0.5 ORD SHS (NYSE), CYPRESS ENVIRONMENTAL PARTNERS LP (NYSE), SUNLANDS TECHNOLOGY GROUP SPON ADS EACH REP 0.04 ORD SHS CLASS A (NYSE)
Global Peer COPART INC NASDAQ 15,052.939 25.440 20.533 7.0846 -
Global Peer BRAMBLES LTD ASX 17,127.225 23.465 24.737 3.8762 2.690
Global Peer REA GROUP LIMITED ASX 10,066.977 95.879 40.224 10.2863 1.544
Global Peer PPD INC NASDAQ 5,845.687 - - -2.1666 -
Global Peer PHARMARON HKEx 43,294.146 - 70.330 4.9831 -
Global Peer TRAVELSKY TECH HKEx 38,977.144 14.153 13.479 1.8557 2.299
Global Peer PRA HEALTH SCIENCES INC NASDAQ 4,846.679 31.491 19.944 4.4465 -
Global Peer ETSY INC NASDAQ 4,104.625 52.995 42.814 10.0943 -
Global Peer CDK GLOBAL INC NASDAQ 3,652.050 29.452 74.380 -5.7117 1.990
Global Peer ADAPTIVE BIOTECHNOLOGIES CORP NASDAQ 3,553.325 - - 6.2226 -
Other Global Peers GRAND CANYON EDUCATION (NASDAQ), KOOLEARN (HKEx), CHINA EAST EDU (HKEx), CHINA EDU GROUP (HKEx), MEDPACE HOLDINGS INC (NASDAQ), YUHUA EDU (HKEx), HMS HOLDINGS CORP (NASDAQ), STAMPS.COM INC (NASDAQ), LAUREATE EDUCATION INC (NASDAQ), HEALTHCARE SERVICES GROUP INC (NASDAQ), HOPE EDU (HKEx), TTEC HOLDINGS INC (NASDAQ), BANDWIDTH INC (NASDAQ), HAITONG UT (HKEx), PROGYNY INC (NASDAQ), ICF INTERNATIONAL INC (NASDAQ), PRA GROUP INC (NASDAQ), LINK ADMINISTRATION HLDGS LTD (ASX), EVO PAYMENTS INC (NASDAQ), HURON CONSULTING GROUP INC (NASDAQ), R1 RCM INC (NASDAQ), IPH LTD (ASX), REPAY HOLDINGS CORPORATION (NASDAQ), TIANLI EDU (HKEx), VITROX (Bursa), CARDTRONICS PLC (NASDAQ), SCHOLAR EDU (HKEx), WISDOM EDU INTL (HKEx), NEW HIGHER EDU (HKEx), CORPORATE TRAVEL (ASX), CHINA VAST (HKEx), MINSHENG EDU (HKEx), FORRESTER RESEARCH INC (NASDAQ), NV5 GLOBAL IN (NASDAQ), IMF BENTHAM LIMITED (ASX), MABPHARM-B (HKEx), SERVICE STREAM LTD (ASX), VICOM (SGX), HUALI UNIV GP (HKEx), CH XINHUA EDU (HKEx), CONDUENT INC (NASDAQ), SP PLUS CORP (NASDAQ), SMARTGROUP CORPORATION LIMITED (ASX), CENTOGENE NV (NASDAQ), Batavia Prosperindo Internasional Tbk. (IDX), BESTSTUDY EDU (HKEx), ATRECA INC (NASDAQ), HUIFU PAYMENT (HKEx), HACKETT GROUP INC (NASDAQ), JMT (SET), DATANG ENVIRO (HKEx), NOVA GROUP (HKEx), WAC HOLDINGS (HKEx), CHEN LIN EDU (HKEx), BIRMINGHAM SPTS (HKEx), GREENLAND BROAD (HKEx), KIMBALL ELECTRONICS INC (NASDAQ), EARTHASIA (HKEx), CRA INTERNATIONAL INC (NASDAQ), CHINA CHUNLAI (HKEx), NEWTEK BUSINESS SERVICES CORP COM USD0.02 (NASDAQ), ATLAN (Bursa), WILLDAN GROUP INC (NASDAQ), RISE EDUCATION CAYMAN LTD SPON ADR EACH REP 2 ORD SHS (NASDAQ), PICO FAR EAST (HKEx), Prodia Widyahusada Tbk. (IDX), PAYSIGN INC (NASDAQ), SLD GROUP (HKEx), GAIA INC NEW (NASDAQ), SEG (Bursa), NETBAY (SET), GENETIC SIGNATURES LTD (ASX), TARENA INTL INC SPON ADS EACH REPR 1 ORD SHS (NASDAQ), FRANCHISE GROUP INC (NASDAQ), COMSCORE INC (NASDAQ), IFAST (SGX), GOLDSTREAM INV (HKEx), HUMAN (SET), SMIT (HKEx), EXICURE INC (NASDAQ), GINGKO EDU (HKEx), ACACIA RESEARCH CORP (NASDAQ), SAMPLE TECH (HKEx), POINTS INTERNATIONAL LTD (NASDAQ), TMT (SET), CALYXT INC (NASDAQ), UnUsUaL (SGX), 21CENTURY EDU (HKEx), CITADEL GROUP LIMITED (THE) (ASX), KNK HOLDINGS (HKEx), INFORMATION SERVICES GROUP INC (NASDAQ), CATAPULT GROUP INTERNATIONAL LTD (ASX), CLASS LTD (ASX), QANTM INTELLECTUAL PROPERTY LTD (ASX), WONDERFUL SKY (HKEx), REKOR SYSTEMS INC (NASDAQ), RESEARCH SOLUTIONS INC (NASDAQ), MONEYGRAM INTERNATIONAL INC (NASDAQ), ELSOFT (Bursa), CHAYO (SET), AUCT (SET), HOPE LIFE INT (HKEx), WENYE GROUP (HKEx), 3P LEARNING LIMITED (ASX), Raffles Edu (SGX), C-LINK SQ (HKEx), BOL (SET), OURGAME (HKEx), BROOK (SET), CREATIVE HLDGS (HKEx), BKD (SET), GTN LTD (ASX), IWS GROUP (HKEx), LINCOLN EDUCATIONAL SERVICES CORP (NASDAQ), ATOMERA INCORPORATED (NASDAQ), PRGX GLOBAL INC (NASDAQ), SCICOM (Bursa), LY Corp (SGX), HK EDU INTL (HKEx), INNO (Bursa), CELCUITY INC (NASDAQ), KINGSLEY EDU (HKEx), SUN INT'L (HKEx), Tunas Alfin Tbk. (IDX), NETWORK-1 TECHNOLOGIES INC (NYSE American), COUNTPLUS LTD (ASX), GS Hldg (SGX), SELECT INTERIOR CONCEPTS INC (NASDAQ), SFUND INTL HLDG (HKEx), The Place Hldg (SGX), TRANSENTERIX INC (NYSE American), NVD (SET), ALTIMMUNE INC (NASDAQ), SLATER & GORDON LIMITED (ASX), TRXADE GROUP INC (NASDAQ), ZHONGCHAO INC (NASDAQ), BOJUN EDU (HKEx), ADWAY (HKEx), UTS MARKETING (HKEx), PERFORMANT FINANCIAL (NASDAQ), STI (SET), VERB TECHNOLOGY COMPANY INC (NASDAQ), 99 WUXIAN LIMITED CDI (ASX), TEAMG (SET), CHINA SMARTPAY (HKEx), CCID CONSULTING (HKEx), ALLIED ESPORTS ENTERTAINMENT INC (NASDAQ), SIS MOBILE (HKEx), ODYSSEY MARINE EXPLORATION (NASDAQ), MIND C.T.I (NASDAQ), ZICO Hldgs (SGX), WINSON HLDGS HK (HKEx), OPGEN INC (NASDAQ), ISELECT LTD (ASX), MAINSTREAM GROUP HOLDINGS LTD (ASX), JOHNSON HLDGS (HKEx), DAOHE GLOBAL (HKEx), CRMI (HKEx), ONEVUE HOLDINGS LIMITED (ASX), CHANHIGH (HKEx), USIO INC (NASDAQ), LUMINA GROUP (HKEx), CHING LEE (HKEx), ATA CREATIVITY GLOBAL SPON ADS EACH REP 2 ORD SHS (NASDAQ), STARLITE HOLD (HKEx), DESIGN CAPITAL (HKEx), GLOBAL M HLDG (HKEx), Multifiling Mitra Indonesia Tbk. (IDX), VMOTO LIMITED (ASX), ALJ REGIONAL HOLDINGS INC (NASDAQ), TSO (HKEx), NAMOI COTTON LTD (ASX), STRAKER TRANSLATIONS LTD (ASX), STRAITS (Bursa), MIDLAND IC&I (HKEx), OTO (SET), LCK Global Kedaton Tbk. (IDX), K W NELSON GP (HKEx), KELLY PARTNERS GROUP HOLDINGS LTD (ASX), SECURITY MATTERS LTD (ASX), Blumont (SGX), CREDIT INTELLIGENCE LTD (ASX), ISENTIA GROUP LIMITED (ASX), SPEEDY GLOBAL (HKEx), GREATWALLE INC (HKEx), C DIGITAL CUL (HKEx), URBANISE.COM LIMITED (ASX), QUICKFEE LTD (ASX), SYNERGY GROUP (HKEx), MFGROUP (Bursa), ADMEDUS LTD (ASX), WILHELMINA INTERNATIONAL INC (NASDAQ), XH NEWS MEDIA (HKEx), EBROKER GROUP (HKEx), CINEDIGM CORPORATION (NASDAQ), HSSP INTL (HKEx), Dyandra Media International Tbk. (IDX), SPAR GROUP INC (NASDAQ), EDISON NATION INC (NASDAQ), AVA RISK GROUP LTD (ASX), CV CHECK LIMITED (ASX), SYNERGIS HOLD (HKEx), CHINA ORIENTED (HKEx), PROTEOMICS INTL LABORATORIES LTD (ASX), SANBASE CORP (HKEx), APPLIED DNA SCIENCES INC (NASDAQ), TESSERENT LTD (ASX), FORTUNE SUN (HKEx), ASIAPAC FIN INV (HKEx), BLOSSOMVALE HOLDINGS LTD (ASX), Secura (SGX), REDHILL EDUCATION LTD (ASX), ETS GROUP (HKEx), PICORP (Bursa), Chasen^ (SGX), VICTOR GROUP HOLDINGS LTD (ASX), DADI EDU (HKEx), NXT-ID INC (NASDAQ), KOMARK (Bursa), ORIENTAL PAY (HKEx), PHOENITRON HOLD (HKEx), SITE GROUP INTERNATIONAL LIMITED (ASX), SALARIUS PHARMACEUTICALS INC (NASDAQ), GOLDWAY EDU (HKEx), DOWWAY (HKEx), BOXLIGHT CORPORATION (NASDAQ), VECTUS BIOSYSTEMS LTD (ASX), MVP (SET), CONNEXION TELEMATICS LTD (ASX), Protech Mitra Perkasa Tbk. (IDX), PPS INT'L (HKEx), WAH FU EDUCATION GROUP LIMITED (NASDAQ), LINOCRAFT HLDGS (HKEx), KYCKR LIMITED (ASX), AROWANA INTERNATIONAL LIMITED (ASX), AEC GROUP (HKEx), MILLENNIUM SERVICES GROUP LTD (ASX), MCLEAN (Bursa), LIGHTBRIDGE CORPORATION (NASDAQ), EAH (Bursa), RHYTHM BIOSCIENCES LTD (ASX), TRIMANTIUM GROWTHOPS LTD (ASX), K (SET), Indo Komoditi Korpora Tbk. (IDX), MGRC (Bursa), ROMA GROUP (HKEx), Beng Kuang^ (SGX), MEDIBIO LIMITED (ASX), ROYAL CEN RES (HKEx), ARIP (SET), Lasseters Intl (SGX), GSC (SET), MINT PAYMENTS LIMITED (ASX), AL GROUP (HKEx), BIOXYNE LIMITED (ASX), RMG (ASX), MARATHON PATENT GROUP INC (NASDAQ), TFP (Bursa), OOH HOLDINGS (HKEx), Limas Indonesia Makmur Tbk (IDX), ALTERRA LTD (ASX), NutryFarm^ (SGX), TSF (SET), ENERGY ACTION LTD (ASX), REAL ESTATE INVESTAR GROUP LTD (ASX), LM FUNDING AMERICA INC (NASDAQ), PROPERTY CONNECT HOLDINGS LTD (ASX), PUREPROFILE LIMITED (ASX), EOR GROUP LIMITED (ASX), JMEDU (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --10.240
-8.57 %
10 Days -+3.660
+3.46 %
20 Days --44.870
-29.10 %
Medium Term Return 3 Months 0.390-33.560
-23.22 %
6 Months 0.780-28.730
-20.25 %
1 Year 1.560-14.470
-10.43 %
Long Term Return 2 Years 3.120-8.270
-4.38 %
3 Years 4.680-26.910
-16.32 %
5 Years 7.260+15.900
+24.79 %
Annualised Return Annualised --
+4.53 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 103.010 - 164.770 Change From 1 Year Low +6.300 % Change From 1 Year Low (%) +6.12
Change From 1 Year High -55.460 % Change From 1 Year High (%) -33.66
2 Years Range 88.680 - 164.770 Change From 2 Years Low +20.630 % Change From 2 Years Low (%) +23.26
Change From 2 Years High -55.460 % Change From 2 Years High (%) -33.66
5 Years Range 88.680 - 164.770 Change From 5 Years Low +20.630 % Change From 5 Years Low (%) +23.26
Change From 5 Years High -55.460 % Change From 5 Years High (%) -33.66
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Equifax, Inc. engages in the provision of information solutions and human resources business process outsourcing services. It operates through the following business segments: U.S. Information Solutions, Workforce Solutions, International, and Global Consumer Solutions. The U.S. Information Solutions segment includes consumer and commercial information services, mortgage loan origination information, financial marketing services, and identity management. The Workforce Solutions segment covers employment, income, and social security number verification services as well as complementary payroll-based transaction and employment tax management services. The International segment offers information, technology, and services to support debt collections and recovery management in Canada, Europe, Latin America, and Asia Pacific. The Global Consumer Solutions segment provides consumer and credit information to resellers. The company was founded by Cator Woolford and Guy Woolford in 1899 and is headquartered in Atlanta, GA.

Historical Price Data

Date Open High Low Close Volume VWAP
02 Apr 2020 112.040 114.235 107.040 109.310 1,164,768 -
01 Apr 2020 115.440 117.205 112.550 113.470 1,087,589 -
31 Mar 2020 121.240 122.910 119.040 119.450 1,161,842 -
30 Mar 2020 120.710 124.610 119.624 122.100 940,930 -
27 Mar 2020 118.190 123.220 117.070 119.550 749,917 -
26 Mar 2020 117.420 122.210 117.025 121.650 902,569 -
25 Mar 2020 113.340 119.470 108.310 115.720 1,392,280 -
24 Mar 2020 108.380 114.930 107.150 113.660 1,390,933 -
23 Mar 2020 104.600 110.980 103.010 104.620 1,525,594 -
20 Mar 2020 117.000 118.000 105.350 105.650 1,240,351 -
19 Mar 2020 122.700 122.700 107.220 115.410 1,724,642 -
18 Mar 2020 123.850 127.170 107.810 124.110 1,860,818 -
17 Mar 2020 131.810 136.340 128.970 134.000 1,666,923 -
16 Mar 2020 128.680 131.740 120.680 128.930 1,559,285 -
13 Mar 2020 140.420 142.420 130.710 140.710 1,713,366 -
12 Mar 2020 134.600 139.760 129.440 135.470 2,159,509 -
11 Mar 2020 148.440 152.030 140.990 145.480 1,627,192 -
10 Mar 2020 145.770 152.870 143.060 152.860 1,249,722 -
09 Mar 2020 144.270 148.320 141.240 141.690 1,331,818 -
06 Mar 2020 153.420 155.970 149.360 154.180 1,496,701 -
05 Mar 2020 158.930 161.030 155.680 158.250 1,703,331 -
04 Mar 2020 153.970 163.040 152.600 162.870 1,473,795 -
Summary
Current 2 Weeks
(20 Mar 2020 to 02 Apr 2020)
117.000 124.610 103.010 109.310 11,556,773 -
Previous 2 Weeks
(06 Mar 2020 to 19 Mar 2020)
153.420 155.970 103.010 115.410 16,389,976 -
4 Weeks from
(06 Feb 2020 to 05 Mar 2020)
156.890 156.950 103.010 158.250 20,487,162 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.