Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,450.8
-30.3 (-1.22%)

 

  • STI Straits Times Index
    2,450.8
    -30.3 (-1.22%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,500.8
    4.3 (0.29%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,311.1
    -431.4 (-1.82%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,223.2
    -56.5 (-1.72%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,087.8
    -258.7 (-1.11%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,842.8
    -75.2 (-1.53%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,147.9M
  • Value: 1,185.0M
  • Rise: 88
  • Fall: 215
  • Unch: 479

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.144-0.007
Clearbridge0.172+0.016
Jiutian Chemical0.046-
Singtel2.120-0.080
AsiaMedic0.024+0.002
CWX Global0.001-
Biolidics0.370+0.055
Genting Sing0.670-0.010
ComfortDelGro1.420-0.040
NetLink NBN Tr0.950-

World Indices

World Indices
Name Last Change
Nasdaq 10,633.0 -330.6
HSI 23,311.1 -431.4
HSCEI 9,371.2 -187.6
Jakarta 4,842.8 -75.2
Nikkei 225 23,087.8 -258.7
SSE Comp 3,223.2 -56.5
Shanghai A 3,378.0 -59.3
Shanghai B 246.6 -3.4
KOSPI 2,272.7 -60.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

EQUIFAX INC EQUIFAX
Updated on 23 Sep 2020 (End of trading day)
Last (USD): 152.160 Change: -3.930 High: 156.530 Remarks: -
Change (%): -2.52 Low: 151.000
Open 156.340 Yesterday's Close 156.09
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 581,086 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -3.28347 Trailing EPS (USD) e 2.46013 NAV (USD) b 22.1815
PE a - Trailing PE f 61.850 Price / NAV b 6.8598
Dividend (USD) d 1.556699 Cash In Hand (USD) g 11.0936 Issued & Paid-up Shares c 121,457,000
Dividend Yield (%) d 1.023 Price / Cash In Hand g 13.716 Treasury Shares h 67,800,000
Market Cap (M) 18,480.897 Enterprise Value (M) 21,549.497
Piotroski F Score 3 Exchange Code EFX Par Value ( $ ) n.a.
52 Weeks Volatility (%) 47.97 Free Float (%) -
Sector & Industry Commercial Services - Miscellaneous Commercial Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 23 Jul 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 23 Jul 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference EQUIFAX INC NYSE 18,480.897 - 61.850 6.8598 1.023
Industry Miscellaneous Commercial Services NYSE 4,610.835 45.265 84.863 5.7799 0.517
Local Peer RELX PLC SPON ADS EACH REPR 1 ORD SHS GBP0.144 NYSE 42,752.062 22.267 26.654 16.6429 2.526
Local Peer FLEETCOR TECHNOLOGIES INC NYSE 19,668.145 21.974 25.648 6.6302 -
Local Peer BROADRIDGE FINANCIAL SOLUTION INC NYSE 14,842.079 32.091 32.091 11.0227 1.675
Local Peer PAGSEGURO DIGITAL LTD NYSE 11,914.424 34.417 37.669 7.5665 -
Local Peer BOOZ ALLEN HAMILTON HLDG CORP NYSE 11,553.320 24.015 23.434 13.0920 1.249
Local Peer CERIDIAN HCM HLDG INC NYSE 11,261.753 143.098 149.558 5.6714 -
Local Peer GARTNER INC NYSE 11,064.842 47.430 46.246 11.1628 -
Local Peer CLARIVATE PLC NYSE 10,873.392 - - 4.5637 -
Local Peer CHARLES RIVER LABORATORIES NYSE 10,559.186 41.898 38.912 6.0247 -
Local Peer BRIGHT HORIZONS FAM SOLUTIONS INC NYSE 8,612.511 47.975 72.052 7.1874 -
Local Peer CHEGG INC NYSE 8,695.764 - 5,374.390 17.4482 -
Local Peer GENPACT LIMITED NYSE 7,197.790 23.609 22.622 4.3344 0.898
Other Local Peers ADT INC (NYSE), RITCHIE BROS AUCTIONEERS (NYSE), MAXIMUS INC (NYSE), TRINET GROUP INC (NYSE), FTI CONSULTING INC (NYSE), CAE INC (NYSE), SHIFT4 PAYMENTS INC (NYSE), VIVINT SMART HOME INC (NYSE), WNS HOLDINGS LTD SPONS ADR EA REPR 1 ORD SHS (NYSE), ABM INDUSTRIES INC (NYSE), BRINK S COMPANY (NYSE), KAR AUCTION SERVICES INC (NYSE), RESIDEO TECHNOLOGIES INC (NYSE), BROOKFIELD BUSINESS PARTNERS L P (NYSE), BRIGHTVIEW HLDGS INC (NYSE), CBIZ INC (NYSE), CONSTELLIUM SE (FRANCE) (NYSE), EVOLENT HEALTH INC (NYSE), PUXIN LIMITED ADS EACH REP 2 ORD SHS (NYSE), MONTROSE ENVIRONMENTAL GROUP INC (NYSE), VECTRUS INC (NYSE), VIAD CORP (NYSE), DIGITAL MEDIA SOLUTIONS INC (NYSE), DONNELLEY FINANCIAL SOLUTIONS INC (NYSE), TUFIN SOFTWARE TECHNOLOGIES LTD (NYSE), CHINA DISTANCE EDUCATIN HLDGS LTD SPON ADR EACH REP 4 ORD SHS (NYSE), FRANKLIN COVEY CO (NYSE), ONESMART INTL ED GRP LTD SPON EACH ADS REP 40 ORD SHS CLASS A (NYSE), STARTEK INC (NYSE), UNIVERSAL TECHNICAL INSTITUTE (NYSE), BRIGHT SCHOLAR EDUCATION HLDGS LTD SPON ADR EACH REP 1 ORD SHS CL A (NYSE), TEAM INC (NYSE), EMERALD HOLDING INC (NYSE), ATENTO SA (NYSE), GP STRATEGIES CORP (NYSE), GLOBAL SHIP LEASE INC (NYSE), SUNLANDS TECHNOLOGY GROUP SPON ADS EACH REP 0.04 ORD SHS CLASS A (NYSE), RYB EDUCATION INC SPON ADS EACH REP 1 ORD CLASS A SHS (NYSE), FOUR SEASONS EDUCATION (CAYMAN) INC ADS EACH REP 0.5 ORD SHS (NYSE), CYPRESS ENVIRONMENTAL PARTNERS LP (NYSE)
Global Peer COPART INC NASDAQ 24,022.485 34.322 34.322 9.6495 -
Global Peer ETSY INC NASDAQ 13,733.460 143.214 88.581 26.2003 -
Global Peer PPD INC NASDAQ 11,761.292 215.137 215.144 -11.0110 -
Global Peer REA GROUP LIMITED ASX 14,492.601 128.969 128.969 16.7716 1.000
Global Peer PHARMARON HKEx 72,882.721 117.464 76.297 8.1785 0.177
Global Peer KINGSOFT CLOUD HLDGS LTD SPON ADS EACH REP 15 ORD SHS NASDAQ 6,773.280 - - 6.8022 -
Global Peer ADAPTIVE BIOTECHNOLOGIES CORP NASDAQ 6,546.629 - - 12.3536 -
Global Peer TRAVELSKY TECH HKEx 47,521.683 16.481 53.383 2.4629 1.948
Global Peer PRA HEALTH SCIENCES INC NASDAQ 6,264.980 25.780 29.504 5.3666 -
Global Peer CDK GLOBAL INC NASDAQ 5,154.554 24.841 24.841 -8.6472 1.410
Other Global Peers CHINA EAST EDU (HKEx), KOOLEARN (HKEx), CHINA EDU GROUP (HKEx), BANDWIDTH INC (NASDAQ), MEDPACE HOLDINGS INC (NASDAQ), GRAND CANYON EDUCATION (NASDAQ), STAMPS.COM INC (NASDAQ), YUHUA EDU (HKEx), LAUREATE EDUCATION INC (NASDAQ), TTEC HOLDINGS INC (NASDAQ), PROGYNY INC (NASDAQ), HOPE EDU (HKEx), HMS HOLDINGS CORP (NASDAQ), TIANLI EDU (HKEx), EVO PAYMENTS INC (NASDAQ), REPAY HOLDINGS CORPORATION (NASDAQ), PRA GROUP INC (NASDAQ), R1 RCM INC (NASDAQ), SCHOLAR EDU (HKEx), HEALTHCARE SERVICES GROUP INC (NASDAQ), VITROX (Bursa), LINK ADMINISTRATION HLDGS LTD (ASX), ALX ONCOLOGY HLDGS INC (NASDAQ), HAITONG UT (HKEx), CORPORATE TRAVEL (ASX), ICF INTERNATIONAL INC (NASDAQ), IPH LTD (ASX), NEW HIGHER EDU (HKEx), FRANCHISE GROUP INC (NASDAQ), CARDTRONICS PLC (NASDAQ), JMT (SET), HURON CONSULTING GROUP INC (NASDAQ), WISDOM EDU INTL (HKEx), GREENTOWN MGMT (HKEx), PAE INCORPORATED (NASDAQ), OMNI BRIDGEWAY LTD (ASX), CONDUENT INC (NASDAQ), NV5 GLOBAL IN (NASDAQ), CHINA VAST (HKEx), MINSHENG EDU (HKEx), MABPHARM-B (HKEx), FORRESTER RESEARCH INC (NASDAQ), SMARTGROUP CORPORATION LIMITED (ASX), CH XINHUA EDU (HKEx), VICOM Ltd (SGX), SERVICE STREAM LTD (ASX), ALTIMMUNE INC (NASDAQ), IFAST (SGX), HUALI UNIV GP (HKEx), Batavia Prosperindo Internasional Tbk. (IDX), SP PLUS CORP (NASDAQ), BIRMINGHAM SPTS (HKEx), METEN EDTECHX EDUCATION GROUP LTD (NASDAQ), NEWTEK BUSINESS SERVICES CORP COM USD0.02 (NASDAQ), BESTSTUDY EDU (HKEx), HACKETT GROUP INC (NASDAQ), HUIFU PAYMENT (HKEx), VITRU LTD (NASDAQ), RISE EDUCATION CAYMAN LTD SPON ADR EACH REP 2 ORD SHS (NASDAQ), WILLDAN GROUP INC (NASDAQ), CITADEL GROUP LIMITED (THE) (ASX), CRA INTERNATIONAL INC (NASDAQ), DATANG ENVIRO (HKEx), KIMBALL ELECTRONICS INC (NASDAQ), CATAPULT GROUP INTERNATIONAL LTD (ASX), PAYSIGN INC (NASDAQ), CHEN LIN EDU (HKEx), CENTOGENE NV (NASDAQ), EARTHASIA (HKEx), CHINA CHUNLAI (HKEx), AUCT (SET), ATLAN (Bursa), KNK HOLDINGS (HKEx), SAMPLE TECH (HKEx), Prodia Widyahusada Tbk. (IDX), ATOMERA INCORPORATED (NASDAQ), CALYXT INC (NASDAQ), REKOR SYSTEMS INC (NASDAQ), GREENLAND BROAD (HKEx), GENETIC SIGNATURES LTD (ASX), MONEYGRAM INTERNATIONAL INC (NASDAQ), CLASS LTD (ASX), GAIA INC NEW (NASDAQ), HUMAN (SET), Bhakti Multi Artha Tbk. (IDX), SEG (Bursa), ACACIA RESEARCH CORP (NASDAQ), EXICURE INC (NASDAQ), GINGKO EDU (HKEx), Raffles Edu (SGX), NETBAY (SET), SELECT INTERIOR CONCEPTS INC (NASDAQ), LINCOLN EDUCATIONAL SERVICES CORP (NASDAQ), CHAYO (SET), SMIT (HKEx), PICO FAR EAST (HKEx), COMSCORE INC (NASDAQ), IBEX LTD (NASDAQ), SCIENJOY HOLDING CORPORATION (NASDAQ), C-LINK SQ (HKEx), 3P LEARNING LIMITED (ASX), TMT (SET), POINTS INTERNATIONAL LTD (NASDAQ), BOL (SET), SLD GROUP (HKEx), PRGX GLOBAL INC (NASDAQ), VMOTO LIMITED (ASX), INNO (Bursa), U BANQUET GP (HKEx), WONDERFUL SKY (HKEx), GOLDSTREAM INV (HKEx), TESSERENT LTD (ASX), SLATER & GORDON LIMITED (ASX), UnUsUaL (SGX), ELSOFT (Bursa), INFORMATION SERVICES GROUP INC (NASDAQ), QANTM INTELLECTUAL PROPERTY LTD (ASX), 21CENTURY EDU (HKEx), WAC HOLDINGS (HKEx), LEADER EDU (HKEx), DASHAN EDU (HKEx), BOXLIGHT CORPORATION (NASDAQ), QUICKFEE LTD (ASX), CREATIVE HLDGS (HKEx), COUNTPLUS LTD (ASX), TARENA INTL INC SPON ADS EACH REPR 1 ORD SHS (NASDAQ), GS Hldg (SGX), HK EDU INTL (HKEx), BROOK (SET), CINEDIGM CORPORATION (NASDAQ), ONEVUE HOLDINGS LIMITED (ASX), 99 TECHNOLOGY LTD CDI (ASX), IIG (SET), SCICOM (Bursa), SUN INT'L (HKEx), ODYSSEY MARINE EXPLORATION (NASDAQ), OURGAME (HKEx), BKD (SET), BOJUN EDU (HKEx), MAINSTREAM GROUP HOLDINGS LTD (ASX), WENYE GROUP (HKEx), LY Corp (SGX), RESEARCH SOLUTIONS INC (NASDAQ), CHINA SMARTPAY (HKEx), STI (SET), CELCUITY INC (NASDAQ), AVA RISK GROUP LTD (ASX), MARATHON PATENT GROUP INC (NASDAQ), KOMARK (Bursa), VERB TECHNOLOGY COMPANY INC (NASDAQ), HOPE LIFE INT (HKEx), NETWORK-1 TECHNOLOGIES INC (NYSE American), GTN LTD (ASX), The Place Hldg (SGX), IWS GROUP (HKEx), TRANSENTERIX INC (NYSE American), Tunas Alfin Tbk. (IDX), CRMI (HKEx), URBANISE.COM LIMITED (ASX), TEAMG (SET), UTS MARKETING (HKEx), NVD (SET), MIND C.T.I (NASDAQ), USIO INC (NASDAQ), ALLIED ESPORTS ENTERTAINMENT INC (NASDAQ), ZHONGCHAO INC (NASDAQ), ISELECT LTD (ASX), OPGEN INC (NASDAQ), Blumont (SGX), APPLIED DNA SCIENCES INC (NASDAQ), TRXADE GROUP INC (NASDAQ), SFUND INTL HLDG (HKEx), KELLY PARTNERS GROUP HOLDINGS LTD (ASX), JOHNSON HLDGS (HKEx), CCID CONSULTING (HKEx), SECURITY MATTERS LTD (ASX), CHINA LIBERAL EDUCATION HLDGS LTD (NASDAQ), STRAKER TRANSLATIONS LTD (ASX), ATA CREATIVITY GLOBAL SPON ADS EACH REP 2 ORD SHS (NASDAQ), ALJ REGIONAL HOLDINGS INC (NASDAQ), PERFORMANT FINANCIAL (NASDAQ), ADWAY (HKEx), WINSON HLDGS HK (HKEx), NAMOI COTTON LTD (ASX), PROTEOMICS INTL LABORATORIES LTD (ASX), RAFFLESINTERIOR (HKEx), EAH (Bursa), NOVA GROUP (HKEx), Multifiling Mitra Indonesia Tbk. (IDX), ISENTIA GROUP LIMITED (ASX), ZICO Hldgs (SGX), DESIGN CAPITAL (HKEx), OTO (SET), LCK Global Kedaton Tbk. (IDX), RHYTHM BIOSCIENCES LTD (ASX), STRAITS (Bursa), K W NELSON GP (HKEx), CHANHIGH (HKEx), CREDIT INTELLIGENCE LTD (ASX), CHING LEE (HKEx), XH NEWS MEDIA (HKEx), HYGIEIA GROUP (HKEx), CV CHECK LIMITED (ASX), GLOBAL M HLDG (HKEx), STARLITE HOLD (HKEx), SYNERGIS HOLD (HKEx), MIDLAND IC&I (HKEx), Secura (SGX), EDISON NATION INC (NASDAQ), REDHILL EDUCATION LTD (ASX), FORTUNE SUN (HKEx), VERIFYME INC (NASDAQ), KYCKR LIMITED (ASX), PICORP (Bursa), SIS MOBILE (HKEx), SITE GROUP INTERNATIONAL LIMITED (ASX), ANTERIS TECHNOLOGIES LTD (ASX), SALARIUS PHARMACEUTICALS INC (NASDAQ), Dyandra Media International Tbk. (IDX), Chasen (SGX), SPAR GROUP INC (NASDAQ), TSO (HKEx), WILHELMINA INTERNATIONAL INC (NASDAQ), AWN HOLDINGS LTD (ASX), VECTUS BIOSYSTEMS LTD (ASX), HSSP INTL (HKEx), LUMINA GROUP (HKEx), LIGHTBRIDGE CORPORATION (NASDAQ), EBROKER GROUP (HKEx), SPEEDY GLOBAL (HKEx), WAH FU EDUCATION GROUP LIMITED (NASDAQ), SYNERGY GROUP (HKEx), SANBASE CORP (HKEx), VICTOR GROUP HOLDINGS LTD (ASX), NXT-ID INC (NASDAQ), MGRC (Bursa), CHINA ORIENTED (HKEx), DOWWAY (HKEx), MILLENNIUM SERVICES GROUP LTD (ASX), C DIGITAL CUL (HKEx), ORIENTAL PAY (HKEx), DAOHE GLOBAL (HKEx), GSC (SET), CONNEXION TELEMATICS LTD (ASX), GREATWALLE INC (HKEx), MEDIBIO LIMITED (ASX), ETS GROUP (HKEx), Protech Mitra Perkasa Tbk. (IDX), MCLEAN (Bursa), LM FUNDING AMERICA INC (NASDAQ), TFP (Bursa), NutryFarm (SGX), Lasseters Intl (SGX), LINOCRAFT HLDGS (HKEx), MVP (SET), PPS INT'L (HKEx), ALTERRA LTD (ASX), ARIP (SET), K (SET), DADI EDU (HKEx), BIOXYNE LIMITED (ASX), AEC GROUP (HKEx), Indo Komoditi Korpora Tbk. (IDX), Beng Kuang (SGX), ROMA GROUP (HKEx), TRIMANTIUM GROWTHOPS LTD (ASX), AL GROUP (HKEx), GOLDWAY EDU (HKEx), ASIAPAC FIN INV (HKEx), ENERGY ACTION LTD (ASX), RMG (ASX), PHOENITRON HOLD (HKEx), OOH HOLDINGS (HKEx), Limas Indonesia Makmur Tbk (IDX), ROYAL CEN RES (HKEx), TSF (SET), REAL ESTATE INVESTAR GROUP LTD (ASX), PUREPROFILE LIMITED (ASX), PROPERTY CONNECT HOLDINGS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --7.000
-4.40 %
10 Days --9.530
-5.89 %
20 Days --14.030
-8.44 %
Medium Term Return 3 Months --15.780
-9.40 %
6 Months 0.390+30.510
+25.40 %
1 Year 1.170+8.950
+7.07 %
Long Term Return 2 Years 2.730+21.770
+18.79 %
3 Years 4.290+45.790
+47.08 %
5 Years 7.070+53.780
+61.85 %
Annualised Return Annualised --
+10.11 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 103.010 - 181.760 Change From 1 Year Low +49.150 % Change From 1 Year Low (%) +47.71
Change From 1 Year High -29.600 % Change From 1 Year High (%) -16.29
2 Years Range 88.680 - 181.760 Change From 2 Years Low +63.480 % Change From 2 Years Low (%) +71.58
Change From 2 Years High -29.600 % Change From 2 Years High (%) -16.29
5 Years Range 88.680 - 181.760 Change From 5 Years Low +63.480 % Change From 5 Years Low (%) +71.58
Change From 5 Years High -29.600 % Change From 5 Years High (%) -16.29
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Equifax, Inc. engages in the provision of information solutions and human resources business process outsourcing services. It operates through the following business segments: U.S. Information Solutions, Workforce Solutions, International, and Global Consumer Solutions. The U.S. Information Solutions segment includes consumer and commercial information services, mortgage loan origination information, financial marketing services, and identity management. The Workforce Solutions segment covers employment, income, and social security number verification services as well as complementary payroll-based transaction and employment tax management services. The International segment offers information, technology, and services to support debt collections and recovery management in Canada, Europe, Latin America, and Asia Pacific. The Global Consumer Solutions segment provides consumer and credit information to resellers. The company was founded by Cator Woolford and Guy Woolford in 1899 and is headquartered in Atlanta, GA.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Sep 2020 156.340 156.530 151.000 152.160 581,086 -
22 Sep 2020 155.520 157.420 155.320 156.090 621,932 -
21 Sep 2020 154.070 155.160 152.210 155.100 817,757 -
18 Sep 2020 158.140 159.120 154.400 155.920 1,019,661 -
17 Sep 2020 157.380 159.350 155.544 159.160 969,990 -
16 Sep 2020 160.720 161.370 158.750 159.120 647,784 -
15 Sep 2020 164.450 164.590 159.520 160.230 562,842 -
14 Sep 2020 164.440 165.430 163.240 163.320 823,254 -
11 Sep 2020 162.380 162.920 160.280 162.550 915,153 -
10 Sep 2020 167.440 169.350 161.350 161.690 1,101,532 -
09 Sep 2020 166.500 169.910 164.880 167.700 989,203 -
08 Sep 2020 164.870 166.336 160.320 163.820 1,308,897 -
04 Sep 2020 170.540 171.530 165.600 166.390 769,587 -
03 Sep 2020 173.250 174.167 167.340 168.850 531,532 -
02 Sep 2020 169.640 174.720 169.020 174.130 515,497 -
01 Sep 2020 167.430 169.250 166.490 168.690 623,064 -
31 Aug 2020 168.210 168.840 165.640 168.270 676,027 -
28 Aug 2020 166.250 169.040 165.015 168.370 709,544 -
27 Aug 2020 162.200 167.050 161.662 166.190 713,654 -
26 Aug 2020 159.660 162.395 159.370 161.270 1,112,155 -
25 Aug 2020 160.080 161.195 159.120 160.180 558,172 -
24 Aug 2020 159.510 159.815 157.220 159.380 1,183,028 -
Summary
Current 2 Weeks
(10 Sep 2020 to 23 Sep 2020)
167.440 169.350 151.000 152.160 8,060,991 -
Previous 2 Weeks
(26 Aug 2020 to 09 Sep 2020)
159.660 169.350 151.000 167.700 7,949,160 -
4 Weeks from
(29 Jul 2020 to 25 Aug 2020)
162.040 169.350 151.000 160.180 11,527,328 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.