Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,477.1
5.5 (0.22%)

 

  • STI Straits Times Index
    2,477.1
    5.5 (0.22%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,511.5
    7.6 (0.51%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,549.5
    273.9 (1.18%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,238.9
    14.5 (0.45%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,308.6
    -230.5 (-0.98%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,849.8
    -29.3 (-0.60%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 511.3M
  • Value: 605.8M
  • Rise: 127
  • Fall: 85
  • Unch: 567

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.149+0.005
HPH Trust USD0.164+0.018
Singtel2.100-
Keppel Corp4.510+0.210
Vividthree0.075-
CapitaMall Trust1.950-0.040
Jiutian Chemical0.051+0.001
AEM3.850+0.220
Frencken0.985+0.025
Genting Sing0.670-0.005

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ELLINGTON FINANCIAL INC ELLINGTON FINANCIAL INC
Updated on 29 Sep 2020 (End of trading day)
Last (USD): 12.420 Change: -0.410 High: 12.730 Remarks: -
Change (%): -3.20 Low: 12.280
Open 12.620 Yesterday's Close 12.83
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 195,074 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.28985 Trailing EPS (USD) e -1.45518 NAV (USD) b 15.7582
PE a 9.629 Trailing PE f - Price / NAV b 0.7882
Dividend (USD) d 1.597898 Cash In Hand (USD) g 3.3511 Issued & Paid-up Shares c 43,778,000
Dividend Yield (%) d 12.866 Price / Cash In Hand g 3.706 Treasury Shares h -
Market Cap (M) 543.723 Enterprise Value (M) 2,823.589
Piotroski F Score 4 Exchange Code EFC Par Value ( $ ) n.a.
52 Weeks Volatility (%) 138.49 Free Float (%) 95.4
Sector & Industry Finance - Financial Conglomerates
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ELLINGTON FINANCIAL INC NYSE 543.723 9.629 - 0.7882 12.866
Industry Financial Conglomerates NYSE 4,739.895 8.167 12.198 0.7441 2.495
Local Peer CITIGROUP INC NYSE 88,312.501 4.860 7.041 0.5086 4.596
Local Peer AMERICAN EXPRESS CO NYSE 78,704.488 11.869 19.900 3.7368 1.688
Local Peer ING GROEP N.V. SPONS ADR-EACH REPR 1 ORD EUR0.24(MGT) NYSE 27,577.454 5.154 7.799 0.4521 -
Local Peer PRUDENTIAL FINANCIAL INC NYSE 24,920.550 6.019 - 0.3782 6.402
Local Peer BROOKFIELD RENEWABLE CORP NYSE 13,678.056 74.337 74.337 1.9338 -
Local Peer SHINHAN FINANCIAL GROUP CO LTD SPONS ADR EACH REP 1 ORD KRW5000 NYSE 10,970.583 3.829 4.071 0.3336 -
Local Peer EQUITABLE HOLDINGS INC NYSE 8,242.216 - 216.900 0.4901 3.263
Local Peer PERSHING SQUARE TONTINE HLDGS LTD NYSE 4,530.000 - - 226,500.0000 -
Local Peer CANNAE HOLDINGS INC NYSE 3,307.872 42.793 2.788 1.0609 -
Local Peer CHURCHILL CAPITAL CORP IV NYSE 2,024.460 - - - -
Local Peer CHURCHILL CAPITAL CORP III NYSE 1,722.600 - - - -
Local Peer FLAGSTAR BANCORP NYSE 1,695.223 7.776 5.990 0.8601 0.535
Other Local Peers ASSETMARK FINANCIAL HOLDINGS INC (NYSE), NEW FRONTIER HEALTH CORPORATION (NYSE), TORTOISE ACQUISITION CORP (NYSE), GLOBAL BLUE GROUP HOLDING AG (NYSE), JAWS ACQUISITION CORP (NYSE), FOLEY TRASIMENE ACQUISITION CORP (NYSE), SOCIAL CAPITAL HEDOSOPHIA HLDGS III (NYSE), UTZ BRANDS INC (NYSE), FLYING EAGLE ACQUISITION CORP (NYSE), GS ACQUISITION HOLDINGS CORP II (NYSE), SPARTAN ENERGY ACQUISITION CORP (NYSE), CHURCHILL CAPITAL CORP II (NYSE), SOCIAL CAP HEDOSOPHIA HLDGS CORP II (NYSE), CC NEUBERGER PRINCIPAL HOLDINGS II (NYSE), TREBIA ACQUISITION CORP (NYSE), SUSTAINABLE OPPORTUNITIES ACQ CORP (NYSE), FORTRESS VALUE ACQUISITION CORP (NYSE), SWITCHBACK ENERGY ACQUISITION CORP (NYSE), CC NEUBERGER PRINCIPAL HOLDINGS I (NYSE), GRAF INDUSTRIAL CORP (NYSE), LONGVIEW ACQUISITION CORP (NYSE), OSPREY TECH ACQUISITION CORP (NYSE), REPLAY ACQUISITION CORP (NYSE), JUNIPER INDL HLDGS INC (NYSE), TRINE ACQUISITION CORP (NYSE), DMY TECHNOLOGY GROUP INC (NYSE), ALUSSA ENERGY ACQUISITION CORP (NYSE), PIVOTAL INVESTMENT CORPORATION II (NYSE), FUSION ACQUISITION CORP (NYSE), CITIC CAPITAL ACQ CORP (NYSE), D8 HLDGS CORP (NYSE), RMG ACQUISITION CORP (NYSE), INTERPRIVATE ACQUISITION CORP (NYSE), SCVX CORP (NYSE), OAKTREE ACQUISITION CORP (NYSE), CAPSTAR SPECIAL PURPOSE ACQ CORP (NYSE), GIGCAPITAL3 INC (NYSE), HPX CORP (NYSE), SC HEALTH CORP (NYSE), GIGCAPITAL2 INC (NYSE), LGL SYSTEMS ACQUISITION CORP (NYSE), LIVE OAK ACQUISITION CORP (NYSE), GALILEO ACQUISITION CORP (NYSE), PANACEA ACQUISITION CORP (NYSE), LEGACY ACQUISITION CORP (NYSE), RIVERNORTH OPPOR MUNI INCM FD INC COM USD0.0001 (NYSE), SAFEGUARD SCIENTIFICS INC (NYSE), MEGALITH FINANCIAL ACQUISITION CORP (NYSE), SCULLY ROYALTY LTD (NYSE)
Global Peer MACQUARIE GROUP LIMITED ASX 42,505.870 16.125 16.125 2.0180 3.440
Global Peer SMOORE INTL HKEx 201,123.615 81.595 135.950 191.1357 -
Global Peer ZIJIN MINING HKEx 123,840.931 25.494 23.043 2.4939 2.244
Global Peer JAMF HOLDING CORP NASDAQ 4,244.530 - - 8.5429 -
Global Peer GUOCO GROUP HKEx 31,457.276 9.299 7.210 0.5257 4.135
Global Peer EXP WORLD HOLDINGS INC NASDAQ 2,881.792 - 389.229 36.7924 -
Global Peer NETWEALTH GROUP LTD ASX 3,646.241 83.515 83.513 47.9525 0.958
Global Peer CHINA EB LTD HKEx 17,695.125 7.910 10.268 0.4471 4.571
Global Peer Capital Financial Indonesia Tbk. IDX 21,027,851.800 343.731 422.970 3.2017 -
Global Peer KINGSTON FIN HKEx 11,981.505 23.818 23.817 0.5503 1.449
Other Global Peers TIMES NEIGHBOR (HKEx), BROOGE ENERGY LIMITED (NASDAQ), FTAC OLYMPUS ACQUISITION CORP (NASDAQ), MCP MASTER INCOME TRUST (ASX), DIAMONDPEAK HOLDINGS CORP (NASDAQ), FORUM MERGER II CORPORATION (NASDAQ), ARTIUS ACQUISITION INC (NASDAQ), E MERGE TECHNOLOGY ACQUISITION CORP (NASDAQ), SHENGYE CAPITAL (HKEx), PRINX CHENGSHAN (HKEx), Pacific Century (SGX), SEG (SET), LANDCADIA HOLDINGS II INC (NASDAQ), WAM LEADERS LIMITED (ASX), INTERNATIONAL MONEY EXPRESS INC (NASDAQ), GORES METROPOULOS INC (NASDAQ), CONYERS PARK II ACQUISITION CORP (NASDAQ), HEARTS AND MINDS INVESTMENTS LTD (ASX), GORES HOLDINGS IV INC (NASDAQ), GORES HLDGS V INC (NASDAQ), GREAT SOUTHERN BANCORPORATION INC (NASDAQ), HUDSON EXECUTIVE INV CORP (NASDAQ), APEX TECHNOLOGY ACQUISITION CORP (NASDAQ), AGM GROUP HOLDINGS INC (NASDAQ), CIMC-TIANDA (HKEx), CM LIFE SCIENCES INC (NASDAQ), THUNDER BRIDGE ACQUISITION II LTD (NASDAQ), ASIA FINANCIAL (HKEx), HENNESSY CAPITAL ACQUISTION CORP IV (NASDAQ), HAYMAKER ACQUISITION CORP II (NASDAQ), ORGANOGENESIS HOLDINGS INC (NASDAQ), PENTAMASTER (HKEx), WATERSTONE FINANCIAL INC MD (NASDAQ), EQT HOLDINGS LIMITED (ASX), WINS FIN HLDGS INC (NASDAQ), CF FINANCE ACQUISITION CORP (NASDAQ), GRID DYNAMICS HOLDINGS INC (NASDAQ), EAST RESOURCES ACQUISITION COMPANY (NASDAQ), EXPERIENCE INVESTMENTS CORP (NASDAQ), FINTECH ACQUISITION CORP III (NASDAQ), INTERNATIONAL GENERAL INS HLDGS LTD (NASDAQ), FINSERV ACQUISITION CORP (NASDAQ), ACAMAR PARTNERS ACQUISITION CORP (NASDAQ), GX ACQUISITION CORP (NASDAQ), SILVER SPIKE ACQUISITION CORP (NASDAQ), WAM GLOBAL LTD (ASX), CHP MERGER CORP (NASDAQ), PUJIANG INTL (HKEx), HOLICITY INC (NASDAQ), FALCON CAP ACQUISITION CORP (NASDAQ), NETFIN ACQUISITION CORP (NASDAQ), SOUTH MOUNTAIN MERGER CORP (NASDAQ), VGI PARTNERS ASIAN INVESTMENTS LTD (ASX), TUSCAN HOLDINGS CORP (NASDAQ), DFP HEALTHCARE ACQUISITIONS CORP (NASDAQ), HEALTHCARE MERGER CORP (NASDAQ), NEW PROVIDENCE ACQUISITION CORP (NASDAQ), PROPERTY SOLUTIONS ACQ CORP (NASDAQ), PLATINUM ASIA INVESTMENTS LTD (ASX), PRIMEWEST (ASX), FORUM MERGER III CORP (NASDAQ), WEST BANCORPORATION INC (NASDAQ), ATLAS TECHNICAL CONSULTANTS INC (NASDAQ), CRESCENT ACQUISITION CORP (NASDAQ), CIIG MERGER CORP (NASDAQ), AMCI ACQUISITION CORP (NASDAQ), ARCLIGHT CLEAN TRANSITION CORP (NASDAQ), INSU ACQUISITION CORP II (NASDAQ), BOQI ENV (HKEx), KISMET ACQUISITION ONE CORP (NASDAQ), INSURANCE ACQUISITION CORP (NASDAQ), PROPTECH ACQUISITION CORP (NASDAQ), FARMERS & MERCHANTS BANCORP INC (NASDAQ), HOME BANCORP INC (NASDAQ), STABLE ROAD ACQUISITION CORP (NASDAQ), TUSCAN HOLDINGS CORP II (NASDAQ), CONCRETE PUMPING HOLDINGS INC (NASDAQ), HEALTH SCIENCES ACQUISITIONS CORP 2 (NASDAQ), GREENROSE ACQUISITION CORP (NASDAQ), BCTG ACQUISITION CORP (NASDAQ), BIOCERES CROP SOLUTIONS CORP (NYSE American), MONOCLE ACQUISITION CORPORATION (NASDAQ), FINTECH ACQUISITION CORP IV (NASDAQ), THERAPEUTICS ACQUISITION CORP (NASDAQ), NEWHOLD INVESTMENT CORP (NASDAQ), ACE CONVERGENCE ACQUISITION CORP (NASDAQ), DALIPAL HLDG (HKEx), VPC IMPACT ACQUISITION HLDGS (NASDAQ), TERRITORIAL BANCOR (NASDAQ), TRIDENT ACQUISITIONS CORP (NASDAQ), SUPEREIF (SET), SOFTWARE ACQUISITION GROUP INC (NASDAQ), UNION ACQUISITION CORP II (NASDAQ), LF CAPITAL ACQUISITION CORP (NASDAQ), C FIN INT INV (HKEx), EAST STONE ACQUISITION CORP (NASDAQ), FS DEV CORP (NASDAQ), SCHULTZE SPL PURP ACQUISITION CORP (NASDAQ), FS BANCORP INC (NASDAQ), ARYA SCIENCES ACQUISITION CORP III (NASDAQ), GLORY STAR NEW MEDIA GRP HLDGS LTD (NASDAQ), CAMSING INTL (HKEx), ARYA SCIENCES ACQUISITION CORP II (NASDAQ), MERIDA MERGER CORP I (NASDAQ), COLLECTIVE GROWTH CORP (NASDAQ), DEERFIELD HEALTHCARE TECH ACQ CORP (NASDAQ), OCT (ASIA) (HKEx), PROVIDENT BANCORP INC (NASDAQ), SOFTWARE ACQUISITION GRP INC II (NASDAQ), EVER REACH GP (HKEx), WEALTHY WAY (HKEx), KINA SECURITIES LTD (ASX), SISRAM MED (HKEx), PTK ACQUISITION CORP (NYSE American), CVC LIMITED (ASX), RIOT BLOCKCHAIN INC (NASDAQ), MALACCA STRAITS ACQUISITION CO LTD (NASDAQ), FIRST BUSINESS FINL SERVICES INC (NASDAQ), NOVUS CAPITAL CORP (NASDAQ), OCONEE FEDERAL FINANCIAL CORP (NASDAQ), HIGHCAPE CAP ACQUISITION CORP (NASDAQ), RISECOMM GP (HKEx), Capitalinc Investment Tbk. (IDX), CITIZENS HLDG CO(MISS) (NASDAQ), ALBERTON ACQUISITION CORPORATION (NASDAQ), Guoan Intl (SGX), VISTAS MEDIA ACQUISITION COM INC (NASDAQ), DUXTON WATER LTD (ASX), RIVERINE CHINA (HKEx), BANKFINANCIAL CORPORATION (NASDAQ), SouthernAlliance (SGX), CHARDAN HEALTHCARE ACQ 2 CORP (NYSE American), AMPLITUDE HEALTHCARE ACQUIS CORP (NASDAQ), OPES ACQUISITION CORP (NASDAQ), CB GLOBAL (HKEx), ANDINA ACQUISITION CORP III (NASDAQ), LUDASHI (HKEx), ROTH CH ACQUISITION I CO (NASDAQ), SB FINANCIAL GROUP INC (NASDAQ), YUNHONG INTERNATIONAL (NASDAQ), PACIFIC MERCANTILE BANCORP (NASDAQ), SPACE GROUP (HKEx), ASIA ORIENT (HKEx), TENZING ACQUISITION CORP (NASDAQ), LIFESCI ACQUISITION CORP (NASDAQ), LIV CAPITAL ACQUISITION CORP (NASDAQ), XIMEI RESOURCES (HKEx), KIMOU ENVIRON (HKEx), MOUNTAIN CREST ACQUISITION CORP (NASDAQ), AMERICAN VIRTUAL CLOUD TECH INC (NASDAQ), GOODRESOURCES (HKEx), GREENVISION ACQUISITION CORP (NASDAQ), NEWBORN ACQUISITION CORP (NASDAQ), CITIZENS COMMUNITY BANCORP INC MD (NASDAQ), SUPERLAND GROUP (HKEx), INDUSTRIAL TECH ACQUISITIONS INC (NASDAQ), VIZIONE (Bursa), HL ACQUISITIONS CORP (NASDAQ), 360 CAPITAL DIGITAL INFRASTRUCTURE (ASX), SPHERIA EMERGING COMPANIES LTD (ASX), KATO (HK) HLDGS (HKEx), RYDER CAPITAL LTD (ASX), LEISURE ACQUISITION CORP (NASDAQ), EMPIRE ENERGY GROUP LIMITED (ASX), AGBA ACQUISITION LIMITED (NASDAQ), GUARANTY FEDERAL BANCSHARES INC (NASDAQ), KBL MERGER CORP IV (NASDAQ), LITIAN PICTURES (HKEx), TOTTENHAM ACQUISITION I LTD (NASDAQ), BRILLIANT ACQUISITION CORP (NASDAQ), ORISUN ACQUISITION CORP (NASDAQ), ZACD (HKEx), CONTANGO INCOME GENERATOR LIMITED (ASX), 8I ENTERPRISES ACQUISITION CORP (NASDAQ), CHINA TRENDS (HKEx), FIRST SHANGHAI (HKEx), GREENCITY ACQUISITION CORP (NASDAQ), KANGLI INT HLDG (HKEx), EAGLERIDE INV (HKEx), OPTIMAX (Bursa), TRIBECA GLOBAL NATURAL RES LTD (ASX), GUOAN INTL (HKEx), FINTEC (Bursa), MOG HOLDINGS (HKEx), PNE Industries (SGX), MAN SHUN GP (HKEx), SBAGAN (Bursa), OVH (Bursa), BESTON GLOBAL FOOD COMPANY LIMITED (ASX), GCAP (Bursa), LONGEVITY ACQUISITION CORPORATION (NASDAQ), AMUSE GROUP (HKEx), Axington (SGX), SCOPE (Bursa), TS WONDERS (HKEx), PKS HOLDINGS LTD (ASX), FOUNDERS FIRST LIMITED (ASX), FURNIWEB (HKEx), ORIENTAL EXPL (HKEx), TRANSTECH (HKEx), KPPROP (Bursa), SHEUNG MOON (HKEx), FNS (SET), MIJI INTL HLDGS (HKEx), DUXTON BROADACRE FARMS LTD (ASX), VIXTEL TECH (HKEx), POWER FINANCIAL (HKEx), TIAN CHANG GP (HKEx), BIG ROCK PARTNERS ACQUISITION CORP (NASDAQ), NATIONAL INV (HKEx), MJPERAK (Bursa), CLIME INVESTMENT MANAGEMENT LTD (ASX), LOTUS HORIZON (HKEx), CHINA TANGSHANG (HKEx), COHEN & COMPANY INC (NYSE American), LEE HING (HKEx), SMART GLOBE (HKEx), Alfa Energi Investama Tbk. (IDX), HANG YICK HLDGS (HKEx), FINTEC-PA (Bursa), TREE HOLDINGS (HKEx), LAI SI ENT (HKEx), SEM HLDGS (HKEx), PALADIN (HKEx), CONTEL (HKEx), RL (Bursa), AMASSE CAPITAL (HKEx), China Env (SGX), TNITY (SET), GRP (SGX), A1 INVESTMENTS & RESOURCES LTD (ASX), ALTUS HLDGS (HKEx), Panca Global Kapital Tbk. (IDX), TWINTEK (HKEx), BDB (Bursa), US WELL SERVICES INC (NASDAQ), Charisma Energy (SGX), HNA TECH INV (HKEx), DRAGON RISE GP (HKEx), KIDSLAND INTL (HKEx), WARISAN (Bursa), NNK (HKEx), FW HOLDINGS (HKEx), ZIONCOM (HKEx), OMNIBRIDGE HLDG (HKEx), HG Metal (SGX), FDG KINETIC (HKEx), CH INNOVATION (HKEx), G & M HLDGS (HKEx), ACME INTL HLDGS (HKEx), PINE TECH (HKEx), WING CHI HLDGS (HKEx), HUDSON CAPITAL INC (NASDAQ), LAPCO HOLDINGS (HKEx), VICON HOLDINGS (HKEx), LING YUI (HKEx), DT CAPITAL (HKEx), HINGTEX HLDGS (HKEx), ECP EMERGING GROWTH LTD (ASX), HANVEY GROUP (HKEx), Jadason (SGX), Charnic Capital Tbk. (IDX), IQ3CORP LTD (ASX), YIK WO INTL (HKEx), GOLDEN PONDER (HKEx), KINETIX SYSTEMS (HKEx), SCC (Bursa), JLOGO HLDGS (HKEx), CH INTERNET INV (HKEx), Pool Advista Finance Tbk. (IDX), YUK WING GP (HKEx), VICO INTL HLDGS (HKEx), LKS HOLDING (HKEx), TONGDA HONG TAI (HKEx), WAN LEADER (HKEx), VONGROUP (HKEx), S&P INTL HLDG (HKEx), AMBER HILL FIN (HKEx), KEYBRIDGE CAPITAL LTD (ASX), METROPOLIS CAP (HKEx), DIRE Ciptadana Properti Perhotelan Padjajaran (IDX), LONDON CITY EQUITIES LIMITED (ASX), BAO SHEN HLDGS (HKEx), SHEN YOU HLDGS (HKEx), InnoPac^ (SGX), CAPITAL FIN (HKEx), CH INV FIN GP (HKEx), SUNLIGHT HLDGS (HKEx), Asiatic (SGX), CORE ECON INV (HKEx), WT GROUP (HKEx), HUIYIN HLDGS GP (HKEx), CHI OCEAN IND (HKEx), KAILI RESOURCES LIMITED (ASX), PARAZERO LTD (ASX), HM INTL HLDGS (HKEx), JIAJIAFU MODERN AGRICULTURE LTD (ASX), STEMIFY LTD (ASX), MEC RESOURCES LTD (ASX), R3D GLOBAL LIMITED (ASX), VIAGOLD RARE EARTH RESOURCES HLDS (ASX), 8IP EMERGING CO LTD (ASX), YUNHONG INTERNATIONAL C/WTS 31/01/2027 (TO PUR COM) (NASDAQ), YUNHONG INTERNATIONAL COM USD0.001 (S/R 31/01/2027) (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.260
+2.14 %
10 Days --0.690
-5.26 %
20 Days ---
Medium Term Return 3 Months -+0.840
+7.25 %
6 Months 0.250+8.190
+199.53 %
1 Year 1.120-5.500
-24.44 %
Long Term Return 2 Years 2.780-3.480
-4.40 %
3 Years 4.420-3.300
+7.12 %
5 Years 8.720-5.980
+14.89 %
Annualised Return Annualised --
+2.82 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.241 - 19.120 Change From 1 Year Low +9.179 % Change From 1 Year Low (%) +283.24
Change From 1 Year High -6.700 % Change From 1 Year High (%) -35.04
2 Years Range 3.241 - 19.120 Change From 2 Years Low +9.179 % Change From 2 Years Low (%) +283.24
Change From 2 Years High -6.700 % Change From 2 Years High (%) -35.04
5 Years Range 3.241 - 19.120 Change From 5 Years Low +9.179 % Change From 5 Years Low (%) +283.24
Change From 5 Years High -6.700 % Change From 5 Years High (%) -35.04
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Ellington Financial, Inc. operates as an investment trust. The firm engages in the provision of investment services. It manages mortgage-backed assets, securities, loans and real estate debts. The company was founded on July 9, 2007 and is headquartered in Old Greenwich, CT.

Historical Price Data

Date Open High Low Close Volume VWAP
29 Sep 2020 12.620 12.730 12.280 12.420 195,074 -
28 Sep 2020 12.740 13.060 12.740 12.830 176,055 -
25 Sep 2020 12.250 12.650 12.250 12.610 107,659 -
24 Sep 2020 12.230 12.570 12.020 12.290 236,263 -
23 Sep 2020 12.560 12.740 12.120 12.160 289,776 -
22 Sep 2020 12.460 12.630 12.350 12.570 251,302 -
21 Sep 2020 12.880 13.040 12.450 12.490 384,659 -
18 Sep 2020 13.170 13.260 12.990 13.190 518,465 -
17 Sep 2020 13.000 13.255 12.930 13.110 162,816 -
16 Sep 2020 12.640 13.210 12.620 13.110 372,739 -
15 Sep 2020 12.560 12.725 12.475 12.560 214,839 -
14 Sep 2020 12.310 12.610 12.200 12.500 432,592 -
11 Sep 2020 12.230 12.380 12.030 12.240 201,127 -
10 Sep 2020 12.480 12.645 12.250 12.260 203,584 -
09 Sep 2020 12.490 12.615 12.408 12.470 136,729 -
08 Sep 2020 12.410 12.570 12.260 12.410 174,639 -
04 Sep 2020 12.650 12.710 12.210 12.410 184,018 -
03 Sep 2020 12.500 12.705 12.350 12.460 294,933 -
02 Sep 2020 12.430 12.480 12.140 12.420 406,745 -
01 Sep 2020 12.350 12.570 12.290 12.460 261,486 -
31 Aug 2020 12.740 12.810 12.440 12.460 391,358 -
28 Aug 2020 12.660 12.780 12.570 12.730 150,029 -
Summary
Current 2 Weeks
(16 Sep 2020 to 29 Sep 2020)
12.640 13.260 12.020 12.420 2,694,808 -
Previous 2 Weeks
(01 Sep 2020 to 15 Sep 2020)
12.350 13.260 12.020 12.560 2,510,692 -
4 Weeks from
(04 Aug 2020 to 31 Aug 2020)
11.580 13.260 11.520 12.460 4,675,369 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.