Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,652.2
15.5 (0.59%)

 

  • STI Straits Times Index
    2,652.2
    15.5 (0.59%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,549.7
    13.4 (0.87%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,373.1
    248.9 (0.99%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,152.8
    62.2 (2.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,306.5
    160.5 (0.72%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,973.8
    7.0 (0.14%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,436.0M
  • Value: 803.8M
  • Rise: 175
  • Fall: 127
  • Unch: 506

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.500+0.035
IPS Securex0.105+0.015
LionGold0.002-
Oceanus^0.007-
Secura0.094+0.003
Synagie0.193+0.014
ThaiBev0.695+0.020
Singapore-eDev0.116-
New Wave0.013+0.001
Asian Micro0.003-0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ELLINGTON FINANCIAL INC ELLINGTON FINANCIAL
Updated on 02 Jul 2020 (End of trading day)
Last (USD): 11.360 Change: -0.220 High: 11.839 Remarks: -
Change (%): -1.90 Low: 11.310
Open 11.820 Yesterday's Close 11.58
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 266,701 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.28979 Trailing EPS (USD) e -2.01067 NAV (USD) b 15.1519
PE a 8.808 Trailing PE f - Price / NAV b 0.7497
Dividend (USD) d 1.597828 Cash In Hand (USD) g 3.1273 Issued & Paid-up Shares c 43,779,900
Dividend Yield (%) d 14.065 Price / Cash In Hand g 3.633 Treasury Shares h -
Market Cap (M) 497.340 Enterprise Value (M) 3,353.668
Piotroski F Score 4 Exchange Code EFC Par Value ( $ ) n.a.
52 Weeks Volatility (%) 138.09 Free Float (%) 95.4
Sector & Industry Finance - Financial Conglomerates
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ELLINGTON FINANCIAL INC NYSE 497.340 8.808 - 0.7497 14.065
Industry Financial Conglomerates NYSE 5,790.974 7.766 7.610 0.8734 2.637
Local Peer CITIGROUP INC NYSE 105,235.496 5.791 6.600 0.6036 3.857
Local Peer AMERICAN EXPRESS CO NYSE 75,933.009 11.451 13.943 3.6148 1.749
Local Peer ING GROEP N.V. SPONS ADR-EACH REPR 1 ORD EUR0.24(MGT) NYSE 27,810.636 5.197 6.811 - -
Local Peer PRUDENTIAL FINANCIAL INC NYSE 23,423.500 5.658 7.962 0.3875 6.811
Local Peer SHINHAN FINANCIAL GROUP CO LTD SPONS ADR EACH REP 1 ORD KRW5000 NYSE 12,044.726 4.204 4.262 0.3804 -
Local Peer EQUITABLE HOLDINGS INC NYSE 8,569.461 - 1.930 0.4438 3.139
Local Peer CANNAE HOLDINGS INC NYSE 3,645.271 47.158 4.989 1.6718 -
Local Peer ASSETMARK FINANCIAL HOLDINGS INC NYSE 1,971.182 - - 2.2533 -
Local Peer FLAGSTAR BANCORP NYSE 1,592.405 7.305 6.984 0.8645 0.569
Local Peer NEW FRONTIER HEALTH CORPORATION NYSE 1,402.042 - - 1.2425 -
Local Peer CHURCHILL CAPITAL CORP III NYSE 1,202.300 - - - -
Local Peer CHURCHILL CAPITAL CORP II NYSE 974.625 207.682 156.805 1.4381 -
Other Local Peers SOCIAL CAPITAL HEDOSOPHIA HLDGS III (NYSE), FAR POINT ACQUISITION CORP (NYSE), COLLIER CREEK HOLDINGS (NYSE), FLYING EAGLE ACQUISITION CORP (NYSE), SPARTAN ENERGY ACQUISITION CORP (NYSE), TORTOISE ACQUISITION CORP (NYSE), SUSTAINABLE OPPORTUNITIES ACQ CORP (NYSE), SOCIAL CAP HEDOSOPHIA HLDGS CORP II (NYSE), REPLAY ACQUISITION CORP (NYSE), JUNIPER INDL HLDGS INC (NYSE), CC NEUBERGER PRINCIPAL HOLDINGS I (NYSE), OSPREY TECH ACQUISITION CORP (NYSE), SWITCHBACK ENERGY ACQUISITION CORP (NYSE), TRINE ACQUISITION CORP (NYSE), LEGACY ACQUISITION CORP (NYSE), ALUSSA ENERGY ACQUISITION CORP (NYSE), FORTRESS VALUE ACQUISITION CORP (NYSE), GRAF INDUSTRIAL CORP (NYSE), INTERPRIVATE ACQUISITION CORP (NYSE), RMG ACQUISITION CORP (NYSE), PIVOTAL INVESTMENT CORPORATION II (NYSE), CITIC CAPITAL ACQ CORP (NYSE), OAKTREE ACQUISITION CORP (NYSE), LEO HOLDINGS CORP (NYSE), DMY TECHNOLOGY GROUP INC (NYSE), SC HEALTH CORP (NYSE), SCVX CORP (NYSE), MEGALITH FINANCIAL ACQUISITION CORP (NYSE), GIGCAPITAL2 INC (NYSE), LGL SYSTEMS ACQUISITION CORP (NYSE), LIVE OAK ACQUISITION CORP (NYSE), GALILEO ACQUISITION CORP (NYSE), SAFEGUARD SCIENTIFICS INC (NYSE), RIVERNORTH OPPOR MUNI INCM FD INC COM USD0.0001 (NYSE), SCULLY ROYALTY LTD (NYSE)
Global Peer MACQUARIE GROUP LIMITED ASX 41,669.238 15.808 15.808 1.9783 3.510
Global Peer ZIJIN MINING HKEx 96,687.284 19.904 19.383 1.9815 2.874
Global Peer GUOCO GROUP HKEx 36,491.756 10.787 8.364 0.6099 3.565
Global Peer CHINA EB LTD HKEx 21,908.250 9.793 9.793 0.5268 3.692
Global Peer IMMUNOVANT INC NASDAQ 1,936.483 - - 20.5862 -
Global Peer Capital Financial Indonesia Tbk. IDX 23,026,245.000 376.401 376.400 3.6200 -
Global Peer KINGSTON FIN HKEx 12,502.440 - - - -
Global Peer NETWEALTH GROUP LTD ASX 2,174.909 63.418 56.393 31.4866 1.322
Global Peer TIMES NEIGHBOR HKEx 9,940.883 91.023 91.025 9.9184 0.330
Global Peer EXP WORLD HOLDINGS INC NASDAQ 1,123.455 - - 20.1420 -
Other Global Peers BROOGE ENERGY LIMITED (NASDAQ), MCP MASTER INCOME TRUST (ASX), WINS FIN HLDGS INC (NASDAQ), SHENGYE CAPITAL (HKEx), PRINX CHENGSHAN (HKEx), SEG (SET), CONYERS PARK II ACQUISITION CORP (NASDAQ), AGM GROUP HOLDINGS INC (NASDAQ), LANDCADIA HOLDINGS II INC (NASDAQ), Pacific Century (SGX), GREAT SOUTHERN BANCORPORATION INC (NASDAQ), GORES METROPOULOS INC (NASDAQ), HAYMAKER ACQUISITION CORP II (NASDAQ), WAM LEADERS LIMITED (ASX), FINTECH ACQUISITION CORP III (NASDAQ), INTERNATIONAL MONEY EXPRESS INC (NASDAQ), HEARTS AND MINDS INVESTMENTS LTD (ASX), APEX TECHNOLOGY ACQUISITION CORP (NASDAQ), THUNDER BRIDGE ACQUISITION II LTD (NASDAQ), FORUM MERGER II CORPORATION (NASDAQ), GORES HOLDINGS IV INC (NASDAQ), ASIA FINANCIAL (HKEx), HUDSON EXECUTIVE INV CORP (NASDAQ), HENNESSY CAPITAL ACQUISTION CORP IV (NASDAQ), ORGANOGENESIS HOLDINGS INC (NASDAQ), LOTUS HORIZON (HKEx), GRID DYNAMICS HOLDINGS INC (NASDAQ), ACAMAR PARTNERS ACQUISITION CORP (NASDAQ), CF FINANCE ACQUISITION CORP (NASDAQ), WATERSTONE FINANCIAL INC MD (NASDAQ), CHP MERGER CORP (NASDAQ), EQT HOLDINGS LIMITED (ASX), DIAMONDPEAK HOLDINGS CORP (NASDAQ), GX ACQUISITION CORP (NASDAQ), TUSCAN HOLDINGS CORP (NASDAQ), CIMC-TIANDA (HKEx), NETFIN ACQUISITION CORP (NASDAQ), EXPERIENCE INVESTMENTS CORP (NASDAQ), CONTEL (HKEx), PUJIANG INTL (HKEx), PENTAMASTER (HKEx), CRESCENT ACQUISITION CORP (NASDAQ), INTERNATIONAL GENERAL INS HLDGS LTD (NASDAQ), SOUTH MOUNTAIN MERGER CORP (NASDAQ), HEALTHCARE MERGER CORP (NASDAQ), FINSERV ACQUISITION CORP (NASDAQ), CIIG MERGER CORP (NASDAQ), SILVER SPIKE ACQUISITION CORP (NASDAQ), DFP HEALTHCARE ACQUISITIONS CORP (NASDAQ), VGI PARTNERS ASIAN INVESTMENTS LTD (ASX), NEW PROVIDENCE ACQUISITION CORP (NASDAQ), C FIN INT INV (HKEx), AMCI ACQUISITION CORP (NASDAQ), WEST BANCORPORATION INC (NASDAQ), WAM GLOBAL LTD (ASX), INSURANCE ACQUISITION CORP (NASDAQ), PLATINUM ASIA INVESTMENTS LTD (ASX), PRIMEWEST (ASX), UNION ACQUISITION CORP II (NASDAQ), FARMERS & MERCHANTS BANCORP INC (NASDAQ), HANG YICK HLDGS (HKEx), HOME BANCORP INC (NASDAQ), DALIPAL HLDG (HKEx), MONOCLE ACQUISITION CORPORATION (NASDAQ), BIOCERES CROP SOLUTIONS CORP (NYSE American), TUSCAN HOLDINGS CORP II (NASDAQ), STABLE ROAD ACQUISITION CORP (NASDAQ), TERRITORIAL BANCOR (NASDAQ), PROPTECH ACQUISITION CORP (NASDAQ), ARYA SCIENCES ACQUISITION CORP (NASDAQ), GREENROSE ACQUISITION CORP (NASDAQ), CH BAOFENG INTL (HKEx), LF CAPITAL ACQUISITION CORP (NASDAQ), GLORY STAR NEW MEDIA GRP HLDGS LTD (NASDAQ), CONCRETE PUMPING HOLDINGS INC (NASDAQ), ENOCHIAN BIOSCIENCES INC (NASDAQ), SUPEREIF (SET), SOFTWARE ACQUISITION GROUP INC (NASDAQ), EAST STONE ACQUISITION CORP (NASDAQ), SCHULTZE SPL PURP ACQUISITION CORP (NASDAQ), FS BANCORP INC (NASDAQ), MERIDA MERGER CORP I (NASDAQ), BOQI ENV (HKEx), OCT (ASIA) (HKEx), CAMSING INTL (HKEx), SISRAM MED (HKEx), ALBERTON ACQUISITION CORPORATION (NASDAQ), EVER REACH GP (HKEx), COLLECTIVE GROWTH CORP (NASDAQ), PROVIDENT BANCORP INC (NASDAQ), WEALTHY WAY (HKEx), ANDINA ACQUISITION CORP III (NASDAQ), OCONEE FEDERAL FINANCIAL CORP (NASDAQ), LUDASHI (HKEx), CITIZENS HLDG CO(MISS) (NASDAQ), FIRST BUSINESS FINL SERVICES INC (NASDAQ), TRIDENT ACQUISITIONS CORP (NASDAQ), SB FINANCIAL GROUP INC (NASDAQ), KINA SECURITIES LTD (ASX), NOVUS CAPITAL CORP (NASDAQ), CVC LIMITED (ASX), OPES ACQUISITION CORP (NASDAQ), BANKFINANCIAL CORPORATION (NASDAQ), SPACE GROUP (HKEx), Capitalinc Investment Tbk. (IDX), XIMEI RESOURCES (HKEx), DUXTON WATER LTD (ASX), CHARDAN HEALTHCARE ACQ 2 CORP (NYSE American), CB GLOBAL (HKEx), AMPLITUDE HEALTHCARE ACQUIS CORP (NASDAQ), RIVERINE CHINA (HKEx), ASIA ORIENT (HKEx), LIV CAPITAL ACQUISITION CORP (NASDAQ), RISECOMM GP (HKEx), SouthernAlliance (SGX), KIMOU ENVIRON (HKEx), YUNHONG INTERNATIONAL (NASDAQ), TENZING ACQUISITION CORP (NASDAQ), LIFESCI ACQUISITION CORP (NASDAQ), PACIFIC MERCANTILE BANCORP (NASDAQ), RIOT BLOCKCHAIN INC (NASDAQ), ROTH CH ACQUISITION I CO (NASDAQ), HL ACQUISITIONS CORP (NASDAQ), CITIZENS COMMUNITY BANCORP INC MD (NASDAQ), 8I ENTERPRISES ACQUISITION CORP (NASDAQ), ZACD (HKEx), NEWBORN ACQUISITION CORP (NASDAQ), LEISURE ACQUISITION CORP (NASDAQ), Guoan Intl (SGX), GORDON POINTE ACQUISITION CORP (NASDAQ), GREENVISION ACQUISITION CORP (NASDAQ), VIZIONE (Bursa), FIRST SHANGHAI (HKEx), GUARANTY FEDERAL BANCSHARES INC (NASDAQ), GOODRESOURCES (HKEx), KANGLI INT HLDG (HKEx), KATO (HK) HLDGS (HKEx), AMERICAN VIRTUAL CLOUD TECH INC (NASDAQ), AGBA ACQUISITION LIMITED (NASDAQ), 360 CAPITAL DIGITAL INFRASTRUCTURE (ASX), GUOAN INTL (HKEx), ORISUN ACQUISITION CORP (NASDAQ), SPHERIA EMERGING COMPANIES LTD (ASX), LONGEVITY ACQUISITION CORPORATION (NASDAQ), CHINA TRENDS (HKEx), RYDER CAPITAL LTD (ASX), MOUNTAIN CREST ACQUISITION CORP (NASDAQ), LITIAN PICTURES (HKEx), KBL MERGER CORP IV (NASDAQ), MIJI INTL HLDGS (HKEx), EMPIRE ENERGY GROUP LIMITED (ASX), MAN SHUN GP (HKEx), PNE Industries (SGX), CONTANGO INCOME GENERATOR LIMITED (ASX), TRIBECA GLOBAL NATURAL RES LTD (ASX), MOG HOLDINGS (HKEx), BRILLIANT ACQUISITION CORP (NASDAQ), TOTTENHAM ACQUISITION I LTD (NASDAQ), FURNIWEB (HKEx), SBAGAN (Bursa), TIAN CHANG GP (HKEx), ATLAS TECHNICAL CONSULTANTS INC (NASDAQ), VIXTEL TECH (HKEx), US WELL SERVICES INC (NASDAQ), BESTON GLOBAL FOOD COMPANY LIMITED (ASX), TS WONDERS (HKEx), NNK (HKEx), SHEUNG MOON (HKEx), TRANSTECH (HKEx), DUXTON BROADACRE FARMS LTD (ASX), GUNUNG (Bursa), JLOGO HLDGS (HKEx), PALADIN (HKEx), POWER FINANCIAL (HKEx), BIG ROCK PARTNERS ACQUISITION CORP (NASDAQ), LEE HING (HKEx), SEM HLDGS (HKEx), ORIENTAL EXPL (HKEx), SMART GLOBE (HKEx), LAI SI ENT (HKEx), FNS (SET), FINTEC (Bursa), GRP (SGX), FDG KINETIC (HKEx), TNITY (SET), TWINTEK (HKEx), Axington (SGX), KPPROP (Bursa), DRAGON RISE GP (HKEx), WING CHI HLDGS (HKEx), CLIME INVESTMENT MANAGEMENT LTD (ASX), FOUNDERS FIRST LIMITED (ASX), PKS HOLDINGS LTD (ASX), ALTUS HLDGS (HKEx), ACME INTL HLDGS (HKEx), CLOUD COPPER (HKEx), China Env (SGX), Panca Global Kapital Tbk. (IDX), MJPERAK (Bursa), A1 INVESTMENTS & RESOURCES LTD (ASX), TREE HOLDINGS (HKEx), WARISAN (Bursa), LAPCO HOLDINGS (HKEx), Charisma Energy (SGX), VICON HOLDINGS (HKEx), LING YUI (HKEx), KIDSLAND INTL (HKEx), SCOPE (Bursa), BDB (Bursa), ZIONCOM (HKEx), HUDSON CAPITAL INC (NASDAQ), Jadason (SGX), HINGTEX HLDGS (HKEx), HNA TECH INV (HKEx), G & M HLDGS (HKEx), CH INNOVATION (HKEx), HG Metal (SGX), FUTURE WORLD FH (HKEx), Charnic Capital Tbk. (IDX), HANVEY GROUP (HKEx), CHINA TANGSHANG (HKEx), CTIB (Bursa), PINE TECH (HKEx), ECP EMERGING GROWTH LTD (ASX), CH INTERNET INV (HKEx), OMNIBRIDGE HLDG (HKEx), FINTEC-PA (Bursa), YUK WING GP (HKEx), LKS HOLDING (HKEx), SCC (Bursa), CH INV FIN GP (HKEx), GOLDEN PONDER (HKEx), METROPOLIS CAP (HKEx), Pool Advista Finance Tbk. (IDX), COHEN & COMPANY INC (NYSE American), DT CAPITAL (HKEx), KINETIX SYSTEMS (HKEx), WT GROUP (HKEx), SHUANG YUN HLDG (HKEx), Alfa Energi Investama Tbk. (IDX), GPP (Bursa), EAGLERIDE INV (HKEx), S&P INTL HLDG (HKEx), AMUSE GROUP (HKEx), WAN LEADER (HKEx), VICO INTL HLDGS (HKEx), TONGDA HONG TAI (HKEx), IQ3CORP LTD (ASX), KEYBRIDGE CAPITAL LTD (ASX), AMASSE CAPITAL (HKEx), DIRE Ciptadana Properti Perhotelan Padjajaran (IDX), Asiatic (SGX), CHI OCEAN IND (HKEx), SHEN YOU HLDGS (HKEx), CAPITAL FIN (HKEx), VONGROUP (HKEx), LONDON CITY EQUITIES LIMITED (ASX), CORE ECON INV (HKEx), InnoPac^ (SGX), NATIONAL INV (HKEx), SUNLIGHT HLDGS (HKEx), HUIYIN HLDGS GP (HKEx), BAO SHEN HLDGS (HKEx), KAILI RESOURCES LIMITED (ASX), HM INTL HLDGS (HKEx), PARAZERO LTD (ASX), JIAJIAFU MODERN AGRICULTURE LTD (ASX), 8IP EMERGING CO LTD (ASX), STEMIFY LTD (ASX), MEC RESOURCES LTD (ASX), R3D GLOBAL LIMITED (ASX), LANKA GRAPHITE LTD (ASX), VIAGOLD RARE EARTH RESOURCES HLDS (ASX), POLYMER (Bursa), YUNHONG INTERNATIONAL C/WTS 31/01/2027 (TO PUR COM) (NASDAQ), YUNHONG INTERNATIONAL COM USD0.001 (S/R 31/01/2027) (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days 0.090-0.440
-2.97 %
10 Days 0.090-0.770
-5.61 %
20 Days 0.090-0.070
+0.17 %
Medium Term Return 3 Months 0.250+7.260
+183.17 %
6 Months 0.700-6.900
-33.95 %
1 Year 1.540-6.590
-28.13 %
Long Term Return 2 Years 3.190-4.360
-7.44 %
3 Years 4.870-4.920
-0.31 %
5 Years 9.370-7.570
+9.51 %
Annualised Return Annualised --
+1.83 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.241 - 19.120 Change From 1 Year Low +8.119 % Change From 1 Year Low (%) +250.53
Change From 1 Year High -7.760 % Change From 1 Year High (%) -40.59
2 Years Range 3.241 - 19.120 Change From 2 Years Low +8.119 % Change From 2 Years Low (%) +250.53
Change From 2 Years High -7.760 % Change From 2 Years High (%) -40.59
5 Years Range 3.241 - 19.120 Change From 5 Years Low +8.119 % Change From 5 Years Low (%) +250.53
Change From 5 Years High -7.760 % Change From 5 Years High (%) -40.59
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Ellington Financial, Inc. operates as an investment trust. The firm engages in the provision of investment services. It manages mortgage-backed assets, securities, loans and real estate debts. The company was founded on July 9, 2007 and is headquartered in Old Greenwich, CT.

Historical Price Data

Date Open High Low Close Volume VWAP
02 Jul 2020 11.820 11.839 11.310 11.360 266,701 -
01 Jul 2020 11.770 11.940 11.450 11.580 296,155 -
30 Jun 2020 11.670 11.810 11.380 11.780 273,563 -
29 Jun 2020 11.500 11.920 11.390 11.780 307,162 -
26 Jun 2020 11.590 11.880 11.310 11.510 532,362 -
25 Jun 2020 11.310 11.810 11.280 11.800 273,873 -
24 Jun 2020 11.730 11.866 11.100 11.460 436,280 -
23 Jun 2020 11.980 12.020 11.780 11.920 419,003 -
22 Jun 2020 11.750 11.940 11.580 11.820 335,294 -
19 Jun 2020 12.260 12.380 11.820 11.850 867,797 -
18 Jun 2020 11.990 12.360 11.880 12.130 263,621 -
17 Jun 2020 12.400 12.490 12.170 12.240 313,208 -
16 Jun 2020 12.790 12.920 12.050 12.390 441,031 -
15 Jun 2020 11.370 12.389 11.145 12.170 418,871 -
12 Jun 2020 11.700 11.940 11.310 11.930 329,880 -
11 Jun 2020 11.020 11.760 10.800 11.150 580,721 -
10 Jun 2020 12.500 12.580 11.760 12.040 429,187 -
09 Jun 2020 12.550 12.930 12.310 12.500 640,995 -
08 Jun 2020 12.550 13.120 12.420 12.990 826,626 -
05 Jun 2020 12.170 12.862 11.720 11.800 839,741 -
04 Jun 2020 10.740 11.630 10.630 11.430 560,375 -
03 Jun 2020 10.460 10.840 10.460 10.800 510,945 -
Summary
Current 2 Weeks
(19 Jun 2020 to 02 Jul 2020)
12.260 12.380 11.100 11.360 4,008,190 -
Previous 2 Weeks
(05 Jun 2020 to 18 Jun 2020)
12.170 12.862 11.100 12.130 5,083,881 -
4 Weeks from
(07 May 2020 to 04 Jun 2020)
9.620 12.380 9.620 11.430 11,079,390 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.