Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,201.8
17.0 (0.53%)

 

  • STI Straits Times Index
    3,201.8
    17.0 (0.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,608.4
    0.1 (0.01%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,969.7
    176.6 (0.61%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,426.6
    27.6 (0.81%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,683.4
    40.7 (0.14%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,086.3
    6.8 (0.11%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,374.9M
  • Value: 1,252.7M
  • Rise: 197
  • Fall: 122
  • Unch: 451

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MM2 Asia0.060+0.003
Singtel2.550+0.120
Sembcorp Marine0.205+0.006
Oceanus^0.041+0.002
Blumont0.005+0.001
Jiutian Chemical0.099-
Thomson Medical0.112-0.001
Edition0.009+0.001
Genting Sing0.900-
ThaiBev0.745-0.005

World Indices

World Indices
Name Last Change
Nasdaq 14,052.3 +13.6
HSI 28,969.7 +176.6
HSCEI 11,027.5 +121.6
Jakarta 6,086.3 +6.8
Nikkei 225 29,683.4 +40.7
SSE Comp 3,426.6 +27.6
Shanghai A 3,591.6 +29.0
Shanghai B 247.6 +1.6
KOSPI 3,198.6 +4.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ELLINGTON FINANCIAL INC ELLINGTON FINANCIAL
Updated on 16 Apr 2021 (End of trading day)
Last (USD): 17.630 Change: -0.110 High: 18.000 Remarks: -
Change (%): -0.62 Low: 17.610
Open 17.970 Yesterday's Close 17.74
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 560,138 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.39389 Trailing EPS (USD) e 0.39389 NAV (USD) b 17.6828
PE a 44.759 Trailing PE f 44.759 Price / NAV b 0.9970
Dividend (USD) d 1.260000 Cash In Hand (USD) g 2.5541 Issued & Paid-up Shares c 43,781,700
Dividend Yield (%) d 7.147 Price / Cash In Hand g 6.903 Treasury Shares h -
Market Cap (M) 771.871 Enterprise Value (M) 3,195.915
Piotroski F Score 3 Exchange Code EFC Par Value ( $ ) n.a.
52 Weeks Volatility (%) 27.74 Free Float (%) 95.1
Sector & Industry Finance - Financial Conglomerates
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 Nov 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ELLINGTON FINANCIAL INC NYSE 771.871 44.759 44.759 0.9970 7.147
Industry Financial Conglomerates NYSE 2,275.914 24.604 18.051 1.8794 1.578
Local Peer CITIGROUP INC NYSE 151,180.690 15.303 9.465 0.8294 2.810
Local Peer ING GROEP N.V. SPONS ADR-EACH REPR 1 ORD EUR0.24(MGT) NYSE 49,288.322 17.399 17.399 0.7373 -
Local Peer PRUDENTIAL FINANCIAL INC NYSE 39,098.734 - - 0.5799 4.461
Local Peer SHINHAN FINANCIAL GROUP CO LTD SPONS ADR EACH REP 1 ORD KRW5000 NYSE 17,233.776 6.108 6.108 0.4469 5.011
Local Peer EQUITABLE HOLDINGS INC NYSE 14,431.486 - - 1.0087 2.016
Local Peer TEXAS PACIFIC LAND CORPORATION NYSE 12,254.733 38.449 60.493 23.6019 0.111
Local Peer CHURCHILL CAPITAL CORP IV NYSE 5,050.800 - - 2.5246 -
Local Peer PERSHING SQUARE TONTINE HLDGS LTD NYSE 4,840.000 - - 1.2186 -
Local Peer DIGITALOCEAN HLDGS INC NYSE 4,724.946 - - -65.5419 -
Local Peer BURFORD CAPITAL LTD NYSE 4,446.715 25.898 25.898 2.6160 0.572
Local Peer MULTIPLAN CORPORATION NYSE 4,281.114 - - 1.6737 -
Local Peer FISKER INC NYSE 3,808.514 - - 3.6437 -
Other Local Peers CANNAE HOLDINGS INC (NYSE), DANIMER SCIENTIFIC INC (NYSE), E2OPEN PARENT HOLDINGS INC (NYSE), FLAGSTAR BANCORP (NYSE), AEVA TECHNOLOGIES INC (NYSE), NEW FRONTIER HEALTH CORPORATION (NYSE), CHURCHILL CAPITAL CORP VII (NYSE), SOCIAL CAP HEDOSOPHIA HLDGS CORP V (NYSE), ASSETMARK FINANCIAL HOLDINGS INC (NYSE), SOCIAL CAP HEDOSOPHIA HLDGS CORP VI (NYSE), FOLEY TRASIMENE ACQUISITION CORP (NYSE), JAWS MUSTANG ACQUISITION CORP (NYSE), STAR PEAK ENERGY TRANSITION CORP (NYSE), ARES ACQUISITION CORP (NYSE), JAWS ACQUISITION CORP (NYSE), CC NEUBERGER PRINCIPAL HOLDINGS II (NYSE), COMPUTE HEALTH ACQUISITION CORP (NYSE), THOMA BRAVO ADVANTAGE (NYSE), COHN ROBBINS HOLDINGS CORP (NYSE), GS ACQUISITION HOLDINGS CORP II (NYSE), AJAX I (NYSE), DRAGONEER GROWTH OPPORTUNITIES CORP (NYSE), REINVENT TECHNOLOGY PARTNERS (NYSE), CHURCHILL CAPITAL CORP II (NYSE), APOLLO STRATEGIC GROWTH CAPITAL II (NYSE), PERIPHAS CAPITAL PARTNERING CORP (NYSE), PONTEM CORPORATION (NYSE), BLUESCAPE OPPORTUNITIES ACQ CORP (NYSE), AVANTI ACQUISITION CORP (NYSE), REDBALL ACQUISITION CORP (NYSE), GO ACQUISITION CORP (NYSE), CHURCHILL CAPITAL CORP VI (NYSE), FAR PEAK ACQUISITION CORP (NYSE), TPG PACE BENEFICIAL FIN CORP (NYSE), HORIZON ACQUISITION CORPORATION (NYSE), HORIZON ACQUISITION CORP II (NYSE), RIBBIT LEAP LTD (NYSE), TREBIA ACQUISITION CORP (NYSE), ATLAS CREST INVT CORP (NYSE), VG ACQUISITION CORP (NYSE), VY GLOBAL GROWTH (NYSE), SOCIAL CAP HEDOSOPHIA HLDGS CORP IV (NYSE), CHURCHILL CAP CORP (NYSE), MASON INDUSTRIAL TECHNOLOGY INC (NYSE), ALTIMETER GROWTH CORP 2 (NYSE), NORTHERN GENESIS ACQUISITION CORP (NYSE), JUNIPER INDL HLDGS INC (NYSE), TPG PACE TECH OPPORTUNITIES CORP (NYSE), SPORTS ENTERTAINMENT ACQ CORP (NYSE), PRIMAVERA CAP ACQUISITION CORP (NYSE), FIRSTMARK HORIZON ACQUISITION CORP (NYSE), NORTHERN GENESIS ACQ CORP II (NYSE), EQUITY DISTR ACQUISITION CORP (NYSE), ASCENDANT DIGITAL ACQUISITION CORP (NYSE), STAR PEAK CORP II (NYSE), MOTIVE CAPITAL CORP (NYSE), HH&L ACQUISITION CO (NYSE), SUPERNOVA PARTNERS ACQUISTN CO INC (NYSE), NORTHERN STAR INVT CORP II (NYSE), AFRICAN GOLD ACQUISITION CORP (NYSE), AEA BRIDGES IMPACT CORP (NYSE), FORTRESS CAPITAL ACQUISITION CORP (NYSE), TLG ACQUISITION ONE CORP (NYSE), TPG PACE BEN II CORP (NYSE), LEO HOLDINGS CORP II (NYSE), H.I.G. ACQUISITION CORP (NYSE), RICE ACQUISITION CORP (NYSE), JAWS SPITFIRE ACQUISITION CORP (NYSE), TORTOISE ACQUISITION CORP II (NYSE), FUSION ACQUISITION CORP (NYSE), ATLAS CREST INVESTMENT CORP II (NYSE), D8 HLDGS CORP (NYSE), SPARTAN ACQUISITION CORP II (NYSE), FORTRESS VALUE ACQUISITION CORP II (NYSE), YUCAIPA ACQUISITION CORP (NYSE), SIMON PPTY GROUP ACQ HLDGS INC (NYSE), G SQUARED ASCEND I INC (NYSE), CAPITOL INVESTMENT CORP V (NYSE), GOLDEN FALCON ACQUISITION CORP (NYSE), SOCIAL LEVERAGE ACQUISITION CORP I (NYSE), EXECUTIVE NETWORK PARTNERING CORP (NYSE), CBRE ACQUISITION HLDGS INC (NYSE), ALTIMAR ACQUISITION CORP II (NYSE), TAILWIND ACQUISITION CORP (NYSE), PERIDOT ACQUISITION CORP (NYSE), FIGURE ACQUISITION CORP I (NYSE), INVESTINDUSTRIAL ACQUISITION CORP (NYSE), SWITCHBACK II CORP (NYSE), OSPREY TECH ACQUISITION CORP (NYSE), DMY TECH GRP INC III (NYSE), TAILWIND INTL ACQUISITION CORP (NYSE), NORTHERN STAR ACQ CORP (NYSE), BROADSTONE ACQUISITION CORP (NYSE), CONSTELLATION ACQUISITION CORP I (NYSE), CATCHA INVESTMENT CORP (NYSE), DPCM CAP INC (NYSE), FOREST ROAD ACQ CORP (NYSE), SUSTAINABLE OPPORTUNITIES ACQ CORP (NYSE), BLUERIVER ACQUISITION CORP (NYSE), D AND Z MEDIA ACQUISITION CORP (NYSE), ALUSSA ENERGY ACQUISITION CORP (NYSE), NOVUS CAPITAL CORPORATION II (NYSE), CONCORD ACQUISITION CORP (NYSE), TPG PACE SOLUTIONS CORP (NYSE), TIGA ACQUISITION CORP (NYSE), IVANHOE CAP ACQUISITION CORP (NYSE), CITIC CAPITAL ACQ CORP (NYSE), ROTOR ACQUISITION CORP (NYSE), PIVOTAL INVESTMENT CORPORATION III (NYSE), ALTIMAR ACQUISITION CORPORATION (NYSE), CAPSTAR SPECIAL PURPOSE ACQ CORP (NYSE), CROWN PROPTECH ACQUISITIONS (NYSE), ADIT EDTECH ACQUISITION CORP (NYSE), EMPOWERMENT & INCLUSION CAP I CORP (NYSE), MDH ACQUISITION CORP (NYSE), CLIMATE CHANGE CRISIS REAL IMPACT I (NYSE), ION ACQUISITION CORP 1 LTD (NYSE), CERBERUS TELECOM ACQUISITION CORP (NYSE), ION ACQUISITION CORP 2 LTD (NYSE), CRUCIBLE ACQUISITION CORP (NYSE), FAST ACQUISITION CORP (NYSE), CLASS ACCELERATION CORP (NYSE), LIVE OAK ACQUISITION CORP II (NYSE), HPX CORP (NYSE), OAKTREE ACQUISITION CORP II (NYSE), EMPOWER LTD (NYSE), FG NEW AMERICA ACQUISITION CORP (NYSE), ATLANTIC AVENUE ACQUISITION CORP (NYSE), PRIME IMPACT ACQUISITION I (NYSE), CLIMATE REAL IMPACT SOL II ACQ CORP (NYSE), ASPIRATIONAL CONSUMER LIFESTYL CORP (NYSE), HIGHLAND TRANSCEND PARTNERS I CORP (NYSE), REINVENT TECHNOLOGY PARTNERS Z (NYSE), TREPONT ACQUISITION CORP I (NYSE), SCVX CORP (NYSE), CASCADE ACQUISITION CORP (NYSE), FORTRESS VALUE ACQUISITION CORP III (NYSE), SANDBRIDGE ACQUISITION CORP (NYSE), NAVSIGHT HOLDINGS INC (NYSE), MUSIC ACQUISITION CORP (NYSE), BOA ACQUISITION CORP (NYSE), ONE (NYSE), EQ HEALTH ACQUISITION CORP (NYSE), TWO (NYSE), GIGCAPITAL3 INC (NYSE), OMNICHANNEL ACQUISITION CORP (NYSE), DELWINDS INSURANCE ACQUISITION CORP (NYSE), QUANTUM FINTECH ACQUISITION CORP (NYSE), BITE ACQUISITION CORP (NYSE), SC HEALTH CORP (NYSE), PINE ISLAND ACQUISITION CORP (NYSE), PMV CONSUMER ACQUISITION CORP (NYSE), L&F ACQUISITION CORP (NYSE), LGL SYSTEMS ACQUISITION CORP (NYSE), GENESIS PARK ACQUISITION CORP (NYSE), GIGCAPITAL2 INC (NYSE), GALILEO ACQUISITION CORP (NYSE), CC NEUBERGER PRINCIPAL HOLDINGS III (NYSE), SPARTAN ACQUISITION CORP III (NYSE), KINGSWOOD ACQUISITION CORP (NYSE), AMERICAS TECHNOLOGY ACQ CORP (NYSE), RIVERNORTH OPPOR MUNI INCM FD INC COM USD0.0001 (NYSE), SAFEGUARD SCIENTIFICS INC (NYSE), SCULLY ROYALTY LTD (NYSE)
Global Peer MACQUARIE GROUP LIMITED ASX 54,074.011 20.514 24.748 2.6367 2.704
Global Peer SMOORE INTL HKEx 305,806.482 113.398 113.397 20.8012 -
Global Peer BLUE MOON GROUP HKEx 64,802.752 49.490 49.490 5.5486 0.612
Global Peer SHIMAO SERVICES HKEx 47,279.400 60.718 60.718 6.1843 0.550
Global Peer EXP WORLD HOLDINGS INC NASDAQ 5,307.591 170.491 170.492 37.4872 -
Global Peer RIOT BLOCKCHAIN INC NASDAQ 3,755.148 - - 13.5540 -
Global Peer NETWEALTH GROUP LTD ASX 3,610.722 82.700 71.154 42.1337 0.968
Global Peer SHINSUN HOLD GP HKEx 19,660.364 6.612 6.612 1.9667 -
Global Peer CHINA EB LTD HKEx 16,448.040 7.264 7.264 0.3620 5.021
Global Peer STARK SET 52,864.416 32.862 32.862 - -
Other Global Peers Capital Financial Indonesia Tbk. (IDX), GOLDEN NUGGET ONLINE GAMING INC (NASDAQ), BROOGE ENERGY LIMITED (NASDAQ), MCP MASTER INCOME TRUST (ASX), FTAC OLYMPUS ACQUISITION CORP (NASDAQ), FTAC HERA ACQUISITION CORP (NASDAQ), WAM LEADERS LIMITED (ASX), CONX CORP (NASDAQ), GREAT SOUTHERN BANCORPORATION INC (NASDAQ), TGH (SET), ARTIUS ACQUISITION INC (NASDAQ), Pacific Century (SGX), HEARTS AND MINDS INVESTMENTS LTD (ASX), PRINX CHENGSHAN (HKEx), GORES GUGGENHEIM INC (NASDAQ), E MERGE TECHNOLOGY ACQUISITION CORP (NASDAQ), TIMES NEIGHBOR (HKEx), SHENGYE CAPITAL (HKEx), TWC TECH HLDGS II CORP (NASDAQ), NETJOY (HKEx), ALTIMETER GROWTH CORP (NASDAQ), BRIDGETOWN HLDGS LTD (NASDAQ), BOWX ACQUISITION CORP (NASDAQ), CM LIFE SCIENCES INC (NASDAQ), GORES HLDGS V INC (NASDAQ), SVF INVESTMENT CORP (NASDAQ), SHIFT TECHNOLOGIES INC (NASDAQ), LIBERTY MEDIA ACQUISITION CORP (NASDAQ), CF ACQUISITION CORP IV (NASDAQ), VESPER HEALTHCARE ACQUISITION CORP (NASDAQ), VECTOR ACQUISITION CORPORATION II (NASDAQ), SCION TECH GROWTH I (NASDAQ), KHOSLA VENTURES ACQUISITION CO III (NASDAQ), MSD ACQUISITION CORP (NASDAQ), HEALTH ASSURANCE ACQUISITION CORP (NASDAQ), SLAM CORP (NASDAQ), INTERNATIONAL MONEY EXPRESS INC (NASDAQ), GORES METROPOULOS II INC (NASDAQ), SILVER SPIKE ACQUISITION CORP (NASDAQ), LANDCADIA HOLDINGS III INC (NASDAQ), BIOCERES CROP SOLUTIONS CORP (NYSE American), CM LIFE SCIENCES III INC (NASDAQ), DRAGONEER GROWTH OPPS CORP III (NASDAQ), WATERSTONE FINANCIAL INC MD (NASDAQ), KHOSLA VENTURES ACQUISITION II (NASDAQ), HUDSON EXECUTIVE INV CORP (NASDAQ), ARCLIGHT CLEAN TRANSITION CORP (NASDAQ), SENIOR CONNECT ACQUISITION CORP I (NASDAQ), APEX TECHNOLOGY ACQUISITION CORP (NASDAQ), GEMINI THERAPEUTIC (NASDAQ), LANDCADIA HLDGS IV INC (NASDAQ), INDEPENDENCE HOLDINGS CORP (NASDAQ), CARNEY TECHNOLOGY ACQ CORP II (NASDAQ), EPIPHANY TECH ACQUISITION CORP (NASDAQ), MUDRICK CAPITAL ACQUISITION CORP II (NASDAQ), PIONEER MERGER CORP (NASDAQ), CORNER GROWTH ACQUISITION CORP (NASDAQ), RMG ACQUISITION CORP III (NASDAQ), TCV ACQUISITION CORP (NASDAQ), NORTH ATLANTIC ACQUISITION CORP (NASDAQ), KHOSLA VENTURES ACQUISITION CO (NASDAQ), GORES HLDGS VI INC (NASDAQ), GORES TECHNOLOGY PARTNERS II INC (NASDAQ), NEXTGEN ACQUISITION CORP (NASDAQ), SISRAM MED (HKEx), LUX HEALTH TECH ACQUISITION CORP (NASDAQ), WAM GLOBAL LTD (ASX), PRIMEWEST (ASX), FIFTH WALL ACQUISITION CORP I (NASDAQ), RMG ACQUISITION CORP II (NASDAQ), VECTOIQ ACQUISITION CORP II (NASDAQ), FINSERV ACQUISITION CORP (NASDAQ), FALCON CAP ACQUISITION CORP (NASDAQ), ALKURI GLOBAL ACQUISITION CORP (NASDAQ), MONTES ARCHIMEDES ACQUISITION CORP (NASDAQ), QUEENS GAMBIT GROWTH CAPITAL (NASDAQ), SVF INVESTMENT CORP 3 (NASDAQ), THUNDER BRIDGE CAP PARTNERS III INC (NASDAQ), HENNESSY CAPITAL INVESTMENT CORP V (NASDAQ), SILVER CREST ACQUISITION CORP (NASDAQ), POEMA GLOBAL HOLDINGS CORP (NASDAQ), JACK CREEK INVESTMENT CORP (NASDAQ), CONCRETE PUMPING HOLDINGS INC (NASDAQ), WEST BANCORPORATION INC (NASDAQ), JOFF FINTECH ACQUISITION CORP (NASDAQ), MARLIN TECHNOLOGY CORPORATION (NASDAQ), SCION TECH GROWTH II (NASDAQ), DECARBONIZATION PLUS ACQU CORP II (NASDAQ), STARBOARD VALUE ACQUISITION CORP (NASDAQ), VGI PARTNERS ASIAN INVESTMENTS LTD (ASX), HEALTHCARE SERVICES ACQ CORP (NASDAQ), PATHFINDER ACQUISITION CORP (NASDAQ), RODGERS SILICON VALLEY ACQ CORP (NASDAQ), PROSPECTOR CAP CORP (NASDAQ), QELL ACQUISITION CORP (NASDAQ), EQT HOLDINGS LIMITED (ASX), TRINITY CAPITAL INC (NASDAQ), REVOLUTION ACCELERATION ACQSTN CORP (NASDAQ), BRIDGETOWN 2 HLDGS LTD (NASDAQ), HUMANCO ACQUISITION CORP (NASDAQ), TUSCAN HOLDINGS CORP (NASDAQ), HOLICITY INC (NASDAQ), MARQUEE RAINE ACQUISITION CORP (NASDAQ), THUNDER BRIDGE ACQUISITION II LTD (NASDAQ), BURGUNDY TECHNOLOGY ACQUISITION COR (NASDAQ), KERNEL GROUP HLDGS INC (NASDAQ), CM LIFE SCIENCES II INC (NASDAQ), CF ACQUISITION CORP VI (NASDAQ), ATLAS TECHNICAL CONSULTANTS INC (NASDAQ), PROPERTY SOLUTIONS ACQ CORP (NASDAQ), DRAGONEER GROWTH OPP CORP II (NASDAQ), PENTAMASTER (HKEx), GIGCAPITAL4 INC (NASDAQ), VECTOR ACQUISITION CORP (NASDAQ), TWELVE SEAS INVESTMENT CO II (NASDAQ), CLARIM ACQUISITION CORP (NASDAQ), PLATINUM ASIA INVESTMENTS LTD (ASX), TZP STRATEGIES ACQUISITION CORP (NASDAQ), POWER & DIGITAL INFRASTRUCTURE ACQU (NASDAQ), EXPERIENCE INVESTMENTS CORP (NASDAQ), EAST RESOURCES ACQUISITION COMPANY (NASDAQ), ECP ENVIRONMENTAL GR OPPORTUNITES (NASDAQ), DIAMONDHEAD HOLDINGS CORP (NASDAQ), FINTECH ACQUISITION CORP V (NASDAQ), PUJIANG INTL (HKEx), AGM GROUP HOLDINGS INC (NASDAQ), RXR ACQUISITION CORP (NASDAQ), LEAD EDGE GROWTH OPPORTUNITIES LTD (NASDAQ), FINTECH ACQUISITION CORP IV (NASDAQ), GORES HOLDINGS VIII INC (NASDAQ), BROADSCALE ACQUISITION CORP (NASDAQ), INTERNATIONAL GENERAL INS HLDGS LTD (NASDAQ), ONE EQUITY PARTNERS OPEN WTR I CORP (NASDAQ), CENTRICUS ACQUISITION CORP (NASDAQ), PINE TECHNOLOGY ACQUISITION CORP (NASDAQ), KINS TECHNOLOGY GROUP INC (NASDAQ), KAIROS ACQUISITION CORP (NASDAQ), TASTEMAKER ACQ CORP (NASDAQ), 26 CAPITAL ACQUISITION CORP (NASDAQ), DIGITAL TRANSFORMATION OPPORTUNITIE (NASDAQ), HEALTHCARE CAPITAL CORP (NASDAQ), HOME BANCORP INC (NASDAQ), TS INNOVATION ACQUISITIONS CORP (NASDAQ), SUSTAINABLE DEVELOPMENT ACQ I CORP (NASDAQ), GOAL ACQUISITIONS CORP (NASDAQ), HAYMAKER ACQUISITION CORP III (NASDAQ), VPC IMPACT ACQUISITION HLDGS (NASDAQ), ALTITUDE ACQUISITION CORP (NASDAQ), FORESIGHT ACQUISITION CORP (NASDAQ), CF ACQUISITION CORP V (NASDAQ), ARCLIGHT CLEAN TRANSITION CORP II (NASDAQ), MCAP ACQUISITION CORP (NASDAQ), CRESCENT ACQUISITION CORP (NASDAQ), KISMET ACQUISITION ONE CORP (NASDAQ), BYTE ACQUISITION CORP (NASDAQ), IG ACQUISITION CORP (NASDAQ), GLOBAL SYNERGY ACQUISITION CORP (NASDAQ), CHP MERGER CORP (NASDAQ), SCIENCE STRATEGIC ACQ CORP ALPHA (NASDAQ), SVF INVESTMENT CORP 2 (NASDAQ), DHC ACQUISITION CORP (NASDAQ), ROSECLIFF ACQUISITION CORP I (NASDAQ), FINSERV ACQUISITION CORP II (NASDAQ), COVA ACQUISITION CORP (NASDAQ), TISHMAN SPEYER INNOVATION CORP II (NASDAQ), PLUM ACQUISITION CORP I (NASDAQ), TIO TECH A (NASDAQ), GX ACQUISITION CORP (NASDAQ), ATLANTIC COASTAL ACQUISITION CORP (NASDAQ), GLOBAL PARTNER ACQUISITION CORP II (NASDAQ), LEGATO MERGER CORP (NASDAQ), 890 5TH AVENUE PARTNERS INC (NASDAQ), AUTHENTIC EQUITY ACQUISITION CORP (NASDAQ), LERER HIPPEAU ACQUISITION CORP (NASDAQ), DFP HEALTHCARE ACQUISITIONS CORP (NASDAQ), ROMAN DBDR TECH ACQUISITION CORP (NASDAQ), LIONHEART ACQUISITION CORP (NASDAQ), KL ACQUISITION CORP (NASDAQ), SPORTS VENTURES ACQUISITION CORP (NASDAQ), DHB CAPITAL CORP (NASDAQ), NATURAL ORDER ACQUISITION CORP (NASDAQ), INTERPRIVATE IV INFRATECH PARTNERS (NASDAQ), SPRING VALLEY ACQUISITION CORP (NASDAQ), FS BANCORP INC (NASDAQ), GROUP NINE ACQUISITION CORP (NASDAQ), DECARBONIZATION PLUS ACQUSTION CORP (NASDAQ), PROVIDENT ACQUISITION CORP (NASDAQ), GORES TECHNOLOGY PARTNERS INC (NASDAQ), ITIQUIRA ACQUISITION CORP (NASDAQ), AURORA ACQUISITION CORP (NASDAQ), ATHLON ACQUISITION CORP (NASDAQ), OYSTER ENTERPRISES ACQUISITION CORP (NASDAQ), NEBULA CARAVEL ACQUISITION CORP (NASDAQ), NEW VISTA ACQUISITION CORP (NASDAQ), EDIFY ACQUISITION CORP (NASDAQ), HAMILTON LANE ALLIANCE HOLDINGS I (NASDAQ), THIMBLE POINT ACQUISITION CORP (NASDAQ), PRIVETERRA ACQUISITION CORP (NASDAQ), BCTG ACQUISITION CORP (NASDAQ), FARMERS & MERCHANTS BANCORP INC (NASDAQ), FORUM MERGER III CORP (NASDAQ), POWERED BRANDS (NASDAQ), PARTS ID INC (NYSE American), SEVEN OAKS ACQUISITION CORP (NASDAQ), FORTISTAR SUSTAINABLE SOL CORP (NASDAQ), FTAC ATHENA ACQUISITION CORP (NASDAQ), FTAC PARNASSUS ACQUISITION CORP (NASDAQ), INSU ACQUISITION CORP III (NASDAQ), TEKKORP DIGITAL ACQ CORP (NASDAQ), VPC IMPACT ACQUISITION HLDGS II (NASDAQ), MEDTECH ACQUISITION CORP (NASDAQ), FS DEVELOPMENT CORP II (NASDAQ), ACON S2 ACQUISITION CORP (NASDAQ), ENVIRONMENTAL IMPACT ACQUISITION CO (NASDAQ), SARISSA CAP ACQUISITION CORP (NASDAQ), GAMING & HOSPITALITY ACQ CORP (NASDAQ), TERRITORIAL BANCOR (NASDAQ), HEALTHCOR CATALIO ACQUISITION CORP (NASDAQ), VIVEON HEALTH ACQUISITION CORP (NYSE American), HUDSON EXECUTIVE INVESTMENT CORP II (NASDAQ), GLORY STAR NEW MEDIA GRP HLDGS LTD (NASDAQ), SILVER SPIKE ACQUISITION CORP II (NASDAQ), MONUMENT CIRCLE ACQUISITION CORP (NASDAQ), SPARTACUS ACQUISITION CORP (NASDAQ), ITHAX ACQUISITION CORP (NASDAQ), TRIDENT ACQUISITIONS CORP (NASDAQ), BOQI ENV (HKEx), ZANITE ACQUISITION CORP (NASDAQ), NOBLE ROCK ACQUISITION CORPORATION (NASDAQ), CF FINANCE ACQUISITION CORP III (NASDAQ), FRONTIER ACQUISITION CORP (NASDAQ), CHESHI (HKEx), SPACE GROUP (HKEx), 7GC & CO HLDGS INC (NASDAQ), AEQUI ACQUISITION CORP (NASDAQ), BRIGHT LIGHTS ACQUISITION CORP (NASDAQ), STABLE ROAD ACQUISITION CORP (NASDAQ), BIOTECH ACQUISITION CO (NASDAQ), ARYA SCIENCES ACQUISITION CORP III (NASDAQ), LDH GROWTH CORP I (NASDAQ), SCP & CO HEALTHCARE ACQUISITION CO (NASDAQ), VIRTUOSO ACQUISITION CORP (NASDAQ), Z-WORK ACQUISITION CORP (NASDAQ), VELOCITY ACQUISITION CORP (NASDAQ), PROPTECH INV CORP II (NASDAQ), ALPHA CAP ACQUISITION CO (NASDAQ), LOCUST WALK ACQUISITION CORP (NASDAQ), KINA SECURITIES LTD (ASX), FIRST RESERVE SUSTAINABLE GROWTH CO (NASDAQ), TUSCAN HOLDINGS CORP II (NASDAQ), CreditBureauAsia (SGX), ACIES ACQUISITION CORP (NASDAQ), 10X CAP VENTURE ACQ CORP (NASDAQ), GOOD WORKS ACQUISITION CORP (NASDAQ), GREENROSE ACQUISITION CORP (NASDAQ), POPULATION HEALTH INVEST CO INC (NASDAQ), ACE CONVERGENCE ACQUISITION CORP (NASDAQ), NEWHOLD INVESTMENT CORP (NASDAQ), DEERFIELD HEALTHCARE TECH ACQ CORP (NASDAQ), HEALTH SCIENCES ACQUISITIONS CORP 2 (NASDAQ), DEEP LAKE CAPITAL ACQUISITION CORP (NASDAQ), PROGRESS ACQUISITION CORP (NASDAQ), KLUDEIN I ACQUISITION CORP (NASDAQ), LEFTERIS ACQ CORP (NASDAQ), GROWTH CAPITAL ACQUISITION CORP (NASDAQ), B RILEY PRINCIPAL 150 MERGER CORP (NASDAQ), SPORTSTEK ACQUISITION CORP (NASDAQ), PACIFIC MERCANTILE BANCORP (NASDAQ), RESEARCH ALLIANCE CORP II (NASDAQ), ARYA SCIENCES ACQUISITION CORP IV (NASDAQ), RECHARGE ACQUISITION CORP (NASDAQ), EVER REACH GP (HKEx), FIRST BUSINESS FINL SERVICES INC (NASDAQ), ISLEWORTH HEALTHCARE ACQ CORP (NASDAQ), DUDDELL STREET ACQUISITION CORP (NASDAQ), PANACEA ACQUISITION CORP II (NASDAQ), GLASS HOUSES ACQUISITION CORP (NASDAQ), TUATARA CAPITAL ACQUISITION CORP (NASDAQ), AST SPACEMOBILE INC (NASDAQ), ABG ACQUISITION CORP I (NASDAQ), SOFTWARE ACQUISITION GRP INC II (NASDAQ), BCLS ACQUISITION CORP (NASDAQ), UNION ACQUISITION CORP II (NASDAQ), OCA ACQUISITION CORP (NASDAQ), VENTOUX CCM ACQUISITION CORP (NASDAQ), APAC RESOURCES (HKEx), CVC LIMITED (ASX), OMEGA ALPHA SPAC (NASDAQ), VINCERX PHARMA INC (NASDAQ), EAST STONE ACQUISITION CORP (NASDAQ), THAYER VENTURES ACQ CORP (NASDAQ), THERAPEUTICS ACQUISITION CORP (NASDAQ), DUNE ACQUISITION CORP (NASDAQ), C FIN INT INV (HKEx), SUPEREIF (SET), VICKERS VANTAGE CORP I (NASDAQ), LIGHTJUMP ACQUISITION CORP (NASDAQ), ALBERTON ACQUISITION CORPORATION (NASDAQ), GLOBAL SPAC PARTNERS CO (NASDAQ), MERIDA MERGER CORP I (NASDAQ), OCT (ASIA) (HKEx), CITIZENS COMMUNITY BANCORP INC MD (NASDAQ), ROTH CH ACQUISITION II CO (NASDAQ), ASTREA ACQUISITION CORP (NASDAQ), VISTAS MEDIA ACQUISITION COM INC (NASDAQ), GLOBIS ACQUISITION CORP (NASDAQ), NEW BEGINNINGS ACQUISITION CORP (NYSE American), HELIX ACQUISITION CORP (NASDAQ), SEAPORT GLOBAL ACQUISITION CORP (NASDAQ), BANKFINANCIAL CORPORATION (NASDAQ), OCONEE FEDERAL FINANCIAL CORP (NASDAQ), AMBER HILL FIN (HKEx), BIG CYPRESS ACQUISITION CORP (NASDAQ), MALACCA STRAITS ACQUISITION CO LTD (NASDAQ), BREEZE HLDGS ACQUISITION CORP (NASDAQ), ASIA ORIENT (HKEx), FRAZIER LIFESCIENCES ACQUISITN CORP (NASDAQ), EUROPEAN SUSTAINABLE GRWTH ACQ CORP (NASDAQ), PTK ACQUISITION CORP (NYSE American), KINETIX SYSTEMS (HKEx), YELLOWSTONE ACQUISITION CO (NASDAQ), BETTER WORLD ACQUISITION CORP (NASDAQ), WEALTHY WAY (HKEx), HIGHCAPE CAP ACQUISITION CORP (NASDAQ), NORTH MOUNTAIN MERGER CORP (NASDAQ), BM TECHNOLOGIES INC (NYSE American), JIYA ACQUISITION CORP (NASDAQ), DD3 ACQUISITION CORP II (NASDAQ), EUCRATES BIOMEDICAL ACQ CORP (NASDAQ), SB FINANCIAL GROUP INC (NASDAQ), XIMEI RESOURCES (HKEx), BRIGHT FUTURE (HKEx), ALPHA HEALTHCARE ACQUISITION CORP (NASDAQ), DUXTON WATER LTD (ASX), EVO ACQUISITION CORP (NASDAQ), BENESSERE CAP ACQUISITION CORP (NASDAQ), EDOC ACQUISITION CORP (NASDAQ), ROTH CH ACQUISITION III CO (NASDAQ), CA HEALTHCARE ACQUISITION CORP (NASDAQ), Capitalinc Investment Tbk. (IDX), MOTION ACQUISITION CORP (NASDAQ), KPPROP (Bursa), EDTECHX HLDGS ACQUISITION CORP II (NASDAQ), MEDICUS SCIENCES ACQUISITION CORP (NASDAQ), GUARANTY FEDERAL BANCSHARES INC (NASDAQ), ADARA ACQUISITION CORP (NYSE American), MALLARD ACQUISITION CORP (NASDAQ), CHARDAN HEALTHCARE ACQ 2 CORP (NYSE American), CITIZENS HLDG CO(MISS) (NASDAQ), 5:01 ACQUISITION CORP (NASDAQ), NOCTURNE ACQUISITION CORP (NASDAQ), OTR ACQUISITION CORP (NASDAQ), LMF ACQUISITION OPPORTUNITIES INC (NASDAQ), LUDASHI (HKEx), TRIBECA GLOBAL NATURAL RES LTD (ASX), AMPLITUDE HEALTHCARE ACQUIS CORP (NASDAQ), LIFESCI ACQUISITION II CORP (NASDAQ), SPHERIA EMERGING COMPANIES LTD (ASX), TURMERIC ACQUISITION CORP (NASDAQ), ZHIXIN GP HLDG (HKEx), INDUSTRIAL TECH ACQUISITIONS INC (NASDAQ), RYDER CAPITAL LTD (ASX), BULL HORN HLDGS CORP (NASDAQ), GLOBAL DATA CENTRE GROUP (ASX), YUNHONG INTERNATIONAL (NASDAQ), EMPIRE ENERGY GROUP LIMITED (ASX), BIG ROCK PARTNERS ACQUISITION CORP (NASDAQ), LIV CAPITAL ACQUISITION CORP (NASDAQ), US WELL SERVICES INC (NASDAQ), MAN SHUN GP (HKEx), GREENVISION ACQUISITION CORP (NASDAQ), LEISURE ACQUISITION CORP (NASDAQ), KATO (HK) HLDGS (HKEx), PETRA ACQUISITION INC (NASDAQ), PANGAEA CONNECT (HKEx), MOUNTAIN CREST ACQUISITION CORP II (NASDAQ), BROOKLINE CAPITAL ACQUISITION CORP (NASDAQ), BLUE WATER ACQUISITION CORP (NASDAQ), FOXWAYNE ENTERPRISES ACQ CORP (NASDAQ), GOLDSTONE INV (HKEx), YOUFOODZ HOLDINGS LTD (ASX), Alfa Energi Investama Tbk. (IDX), Guoan Intl (SGX), PKS HOLDINGS LTD (ASX), TRUE PARTNER (HKEx), BRILLIANT ACQUISITION CORP (NASDAQ), LITIAN PICTURES (HKEx), FIRST SHANGHAI (HKEx), GCAP (Bursa), VENUS ACQUISITION CORP (NASDAQ), PNE Industries (SGX), CONTANGO INCOME GENERATOR LIMITED (ASX), MOG HOLDINGS (HKEx), RL (Bursa), IGNYTE ACQUISITION CORP (NASDAQ), FINTEC (Bursa), GOLDENBRIDGE ACQUISITION LTD (NASDAQ), MODEL PERFORMANCE ACQUISITION CORP (NASDAQ), GREENCITY ACQUISITION CORP (NASDAQ), HANG YICK HLDGS (HKEx), AGBA ACQUISITION LIMITED (NASDAQ), JLOGO HLDGS (HKEx), TERRAGEN HOLDINGS LIMITED (ASX), BESTON GLOBAL FOOD COMPANY LIMITED (ASX), SBAGAN (Bursa), ACE GLOBAL BUSINESS ACQUISITION LTD (NASDAQ), SCOPE (Bursa), FNS (SET), SUNDY SERVICE (HKEx), DUXTON BROADACRE FARMS LTD (ASX), TRANSTECH (HKEx), ANDINA ACQUISITION CORP III (NASDAQ), OMNIBRIDGE HLDG (HKEx), FAT PROPHETS GLOBAL CONTR FUND LTD (ASX), MIGHTY CRAFT LTD (ASX), FINTEC-PA (Bursa), COHEN & COMPANY INC (NYSE American), ANEKA (Bursa), MIJI INTL HLDGS (HKEx), BDB (Bursa), OVH (Bursa), TNITY (SET), POWER FINANCIAL (HKEx), TIAN CHANG GP (HKEx), LANDRICH HLDG (HKEx), Pool Advista Finance Tbk. (IDX), VIXTEL TECH (HKEx), CONSONANCE-HFW ACQUISITION CORP (NYSE American), LOTUS HORIZON (HKEx), HG Metal (SGX), CLIME INVESTMENT MANAGEMENT LTD (ASX), RISECOMM GP (HKEx), KIDSLAND INTL (HKEx), CONTEL (HKEx), Axington (SGX), SHEUNG MOON (HKEx), MJPERAK (Bursa), Panca Global Kapital Tbk. (IDX), SMART GLOBE (HKEx), DRAGON RISE GP (HKEx), HNA TECH INV (HKEx), China Env (SGX), WARISAN (Bursa), WAN LEADER (HKEx), NNK (HKEx), FDG KINETIC (HKEx), DPS (Bursa), Charisma Energy (SGX), ECP EMERGING GROWTH LTD (ASX), CH INNOVATION (HKEx), SHEN YOU HLDGS (HKEx), RELIANCE GLOBAL GROUP INC (NASDAQ), FW HOLDINGS (HKEx), KIRIN GROUP (HKEx), VICON HOLDINGS (HKEx), PINE TECH (HKEx), LKS HOLDING (HKEx), TWINTEK (HKEx), SEM HLDGS (HKEx), Jadason (SGX), HUDSON CAPITAL INC (NASDAQ), CAPITAL FIN (HKEx), ZACD (HKEx), YIK WO INTL (HKEx), Charnic Capital Tbk. (IDX), SCC (Bursa), ACME INTL HLDGS (HKEx), IQ3CORP LTD (ASX), A1 INVESTMENTS & RESOURCES LTD (ASX), AMUSE GROUP (HKEx), KEYBRIDGE CAPITAL LTD (ASX), DELTA DRONE INTERNATIONAL LTD (ASX), Asiatic (SGX), LONDON CITY EQUITIES LIMITED (ASX), WT GROUP (HKEx), TONGDA HONG TAI (HKEx), InnoPac^ (SGX), VIAGOLD RARE EARTH RESOURCES HLDS (ASX), KAILI RESOURCES LIMITED (ASX), STEMIFY LTD (ASX), MEC RESOURCES LTD (ASX), R3D RESOURCES LTD (ASX), 8IP EMERGING CO LTD (ASX), YUNHONG INTERNATIONAL COM USD0.001 (S/R 31/01/2027) (NASDAQ), YUNHONG INTERNATIONAL C/WTS 31/01/2027 (TO PUR COM) (NASDAQ), GORES HLDGS VII INC (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.060
+0.34 %
10 Days -+1.320
+8.09 %
20 Days 0.100+1.320
+8.71 %
Medium Term Return 3 Months 0.300+2.420
+17.88 %
6 Months 16.240+4.680
+161.54 %
1 Year 72.920+7.690
+810.97 %
Long Term Return 2 Years 74.630-0.440
+410.57 %
3 Years 76.270+2.780
+532.32 %
5 Years 80.390+0.620
+476.25 %
Annualised Return Annualised --
+41.95 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 8.180 - 18.010 Change From 1 Year Low +9.450 % Change From 1 Year Low (%) +115.53
Change From 1 Year High -0.380 % Change From 1 Year High (%) -2.11
2 Years Range 3.241 - 19.120 Change From 2 Years Low +14.389 % Change From 2 Years Low (%) +444.00
Change From 2 Years High -1.490 % Change From 2 Years High (%) -7.79
5 Years Range 3.241 - 19.120 Change From 5 Years Low +14.389 % Change From 5 Years Low (%) +444.00
Change From 5 Years High -1.490 % Change From 5 Years High (%) -7.79
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Ellington Financial, Inc. operates as an investment trust. The firm engages in the provision of investment services. It manages mortgage-backed assets, securities, loans and real estate debts. The company was founded on July 9, 2007 and is headquartered in Old Greenwich, CT.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Apr 2021 17.970 18.000 17.610 17.630 560,138 -
15 Apr 2021 17.700 18.010 17.620 17.740 548,107 -
14 Apr 2021 17.600 17.890 17.520 17.650 376,209 -
13 Apr 2021 17.620 17.640 17.410 17.520 413,091 -
12 Apr 2021 17.600 17.830 17.540 17.580 529,093 -
09 Apr 2021 17.720 17.780 17.560 17.570 267,272 -
08 Apr 2021 17.610 17.830 17.510 17.650 468,022 -
07 Apr 2021 17.250 17.580 17.240 17.560 299,385 -
06 Apr 2021 17.100 17.300 17.080 17.220 366,629 -
05 Apr 2021 16.860 17.260 16.620 17.070 769,241 -
01 Apr 2021 15.980 16.310 15.950 16.310 160,678 -
31 Mar 2021 16.200 16.310 16.010 16.010 520,725 -
30 Mar 2021 15.940 16.230 15.870 16.180 185,756 -
29 Mar 2021 16.010 16.240 16.010 16.080 232,364 -
26 Mar 2021 16.220 16.300 16.010 16.160 207,471 -
25 Mar 2021 16.040 16.300 15.710 16.160 299,988 -
24 Mar 2021 16.200 16.610 16.040 16.050 283,106 -
23 Mar 2021 16.150 16.360 16.060 16.120 364,164 -
22 Mar 2021 16.440 16.460 16.230 16.240 338,631 -
19 Mar 2021 16.430 16.700 16.213 16.310 1,017,731 -
18 Mar 2021 17.000 17.000 16.380 16.450 316,442 -
17 Mar 2021 16.650 16.960 16.550 16.950 165,126 -
Summary
Current 2 Weeks
(05 Apr 2021 to 16 Apr 2021)
16.860 18.010 16.620 17.630 4,597,187 -
Previous 2 Weeks
(19 Mar 2021 to 01 Apr 2021)
16.430 18.010 16.213 16.310 3,610,614 -
4 Weeks from
(19 Feb 2021 to 18 Mar 2021)
15.690 18.010 15.690 16.450 5,031,156 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.