Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,997.8
7.4 (0.25%)

 

  • STI Straits Times Index
    2,997.8
    7.4 (0.25%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,609.5
    -
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,862.8
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,596.2
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,535.2
    293.0 (1.04%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,389.8
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2.3M
  • Value: 2.2M
  • Rise: -
  • Fall: -
  • Unch: 779

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Shen Yao0.003-0.001
Oceanus^0.042-
Jiutian Chemical0.106+0.001
AusGroup0.037+0.001
Leader Env0.186+0.005
Fu Yu0.300-0.010
HS Optimus0.006-
ASTI^0.036+0.001
The Place Hldg0.056+0.001
HPH Trust USD0.215-0.005

World Indices

World Indices
Name Last Change
Nasdaq 12,998.5 -114.1
HSI 28,862.8
HSCEI 11,462.5
Jakarta 6,389.8
Nikkei 225 28,631.4 +389.2
SSE Comp 3,596.2
Shanghai A 3,769.6
Shanghai B 250.8
KOSPI 3,046.8 +32.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ELLINGTON FINANCIAL INC ELLINGTON FINANCIAL
Updated on 15 Jan 2021 (End of trading day)
Last (USD): 15.210 Change: -0.080 High: 15.350 Remarks: -
Change (%): -0.52 Low: 15.120
Open 15.350 Yesterday's Close 15.290000000000001
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 256,885 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.28974 Trailing EPS (USD) e -0.79474 NAV (USD) b 16.5388
PE a 11.793 Trailing PE f - Price / NAV b 0.9197
Dividend (USD) d 1.597763 Cash In Hand (USD) g 2.8998 Issued & Paid-up Shares c 43,781,700
Dividend Yield (%) d 10.505 Price / Cash In Hand g 5.245 Treasury Shares h -
Market Cap (M) 665.920 Enterprise Value (M) 3,050.812
Piotroski F Score 4 Exchange Code EFC Par Value ( $ ) n.a.
52 Weeks Volatility (%) 139.09 Free Float (%) 95.1
Sector & Industry Finance - Financial Conglomerates
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 Nov 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ELLINGTON FINANCIAL INC NYSE 665.920 11.793 - 0.9197 10.505
Industry Financial Conglomerates NYSE 2,944.781 11.713 19.809 0.8488 1.839
Local Peer CITIGROUP INC NYSE 133,733.283 7.360 12.338 0.7603 3.035
Local Peer ING GROEP N.V. SPONS ADR-EACH REPR 1 ORD EUR0.24(MGT) NYSE 36,900.338 6.896 12.455 0.5805 -
Local Peer PRUDENTIAL FINANCIAL INC NYSE 33,109.560 7.997 - 0.5000 4.818
Local Peer SHINHAN FINANCIAL GROUP CO LTD SPONS ADR EACH REP 1 ORD KRW5000 NYSE 15,661.099 5.466 5.534 0.4385 -
Local Peer EQUITABLE HOLDINGS INC NYSE 12,228.810 - - 0.7628 2.199
Local Peer TEXAS PACIFIC LAND CORPORATION NYSE 6,522.853 20.465 32.199 12.5626 0.208
Local Peer PERSHING SQUARE TONTINE HLDGS LTD NYSE 5,944.000 - - 1.4960 -
Local Peer MULTIPLAN CORPORATION NYSE 5,163.560 - - 4.8785 -
Local Peer CHURCHILL CAPITAL CORP IV NYSE 4,750.650 - - 2.3718 -
Local Peer FISKER INC NYSE 4,178.278 474.347 3,162.863 - -
Local Peer CANNAE HOLDINGS INC NYSE 3,918.303 50.689 3.080 1.2019 -
Local Peer BURFORD CAPITAL LTD NYSE 3,846.518 18.135 26.883 2.2353 0.234
Other Local Peers FOLEY TRASIMENE ACQUISITION CORP II (NYSE), ROMEO POWER INC (NYSE), DANIMER SCIENTIFIC INC (NYSE), FLAGSTAR BANCORP (NYSE), GLOBAL BLUE GROUP HOLDING AG (NYSE), ASSETMARK FINANCIAL HOLDINGS INC (NYSE), SOCIAL CAP HEDOSOPHIA HLDGS CORP VI (NYSE), SWITCHBACK ENERGY ACQUISITION CORP (NYSE), SOCIAL CAP HEDOSOPHIA HLDGS CORP V (NYSE), STAR PEAK ENERGY TRANSITION CORP (NYSE), NEW FRONTIER HEALTH CORPORATION (NYSE), JAWS ACQUISITION CORP (NYSE), DRAGONEER GROWTH OPPORTUNITIES CORP (NYSE), RUSH STREET INTERACTIVE INC (NYSE), FOLEY TRASIMENE ACQUISITION CORP (NYSE), CC NEUBERGER PRINCIPAL HOLDINGS II (NYSE), GS ACQUISITION HOLDINGS CORP II (NYSE), NORTHERN GENESIS ACQUISITION CORP (NYSE), LONGVIEW ACQUISITION CORP (NYSE), AJAX I (NYSE), CHURCHILL CAPITAL CORP II (NYSE), RIBBIT LEAP LTD (NYSE), COHN ROBBINS HOLDINGS CORP (NYSE), TPG PACE BENEFICIAL FIN CORP (NYSE), REINVENT TECHNOLOGY PARTNERS (NYSE), GO ACQUISITION CORP (NYSE), HORIZON ACQUISITION CORPORATION (NYSE), SOCIAL CAP HEDOSOPHIA HLDGS CORP IV (NYSE), TREBIA ACQUISITION CORP (NYSE), BLUESCAPE OPPORTUNITIES ACQ CORP (NYSE), CC NEUBERGER PRINCIPAL HOLDINGS I (NYSE), REDBALL ACQUISITION CORP (NYSE), AVANTI ACQUISITION CORP (NYSE), VY GLOBAL GROWTH (NYSE), VG ACQUISITION CORP (NYSE), HORIZON ACQUISITION CORP II (NYSE), EQUITY DISTR ACQUISITION CORP (NYSE), ASCENDANT DIGITAL ACQUISITION CORP (NYSE), ATLAS CREST INVT CORP (NYSE), JUNIPER INDL HLDGS INC (NYSE), FUSION ACQUISITION CORP (NYSE), TPG PACE TECH OPPORTUNITIES CORP (NYSE), INTERPRIVATE ACQUISITION CORP (NYSE), OSPREY TECH ACQUISITION CORP (NYSE), CASCADE ACQUISITION CORP (NYSE), FORTRESS VALUE ACQUISITION CORP II (NYSE), DMY TECHNOLOGY GROUP INC II (NYSE), SPORTS ENTERTAINMENT ACQ CORP (NYSE), OAKTREE ACQUISITION CORP (NYSE), FIRSTMARK HORIZON ACQUISITION CORP (NYSE), SUPERNOVA PARTNERS ACQUISTN CO INC (NYSE), REPLAY ACQUISITION CORP (NYSE), EXECUTIVE NETWORK PARTNERING CORP (NYSE), YUCAIPA ACQUISITION CORP (NYSE), D8 HLDGS CORP (NYSE), SUSTAINABLE OPPORTUNITIES ACQ CORP (NYSE), TAILWIND ACQUISITION CORP (NYSE), GIGCAPITAL3 INC (NYSE), TORTOISE ACQUISITION CORP II (NYSE), INVESTINDUSTRIAL ACQUISITION CORP (NYSE), NORTHERN STAR ACQ CORP (NYSE), H.I.G. ACQUISITION CORP (NYSE), ALUSSA ENERGY ACQUISITION CORP (NYSE), CITIC CAPITAL ACQ CORP (NYSE), CAPSTAR SPECIAL PURPOSE ACQ CORP (NYSE), PERIDOT ACQUISITION CORP (NYSE), PRIME IMPACT ACQUISITION I (NYSE), DMY TECH GRP INC III (NYSE), OAKTREE ACQUISITION CORP II (NYSE), DPCM CAP INC (NYSE), BROADSTONE ACQUISITION CORP (NYSE), ION ACQUISITION CORP 1 LTD (NYSE), SCVX CORP (NYSE), NAVSIGHT HOLDINGS INC (NYSE), ALTIMAR ACQUISITION CORPORATION (NYSE), PINE ISLAND ACQUISITION CORP (NYSE), TIGA ACQUISITION CORP (NYSE), CLIMATE CHANGE CRISIS REAL IMPACT I (NYSE), FAST ACQUISITION CORP (NYSE), CERBERUS TELECOM ACQUISITION CORP (NYSE), COLONNADE ACQUISITION CORP (NYSE), HPX CORP (NYSE), RICE ACQUISITION CORP (NYSE), FG NEW AMERICA ACQUISITION CORP (NYSE), EMPOWER LTD (NYSE), ATLANTIC AVENUE ACQUISITION CORP (NYSE), ASPIRATIONAL CONSUMER LIFESTYL CORP (NYSE), GIGCAPITAL2 INC (NYSE), SC HEALTH CORP (NYSE), ONE (NYSE), PMV CONSUMER ACQUISITION CORP (NYSE), LGL SYSTEMS ACQUISITION CORP (NYSE), SANDBRIDGE ACQUISITION CORP (NYSE), GALILEO ACQUISITION CORP (NYSE), L&F ACQUISITION CORP (NYSE), GENESIS PARK ACQUISITION CORP (NYSE), PANACEA ACQUISITION CORP (NYSE), RIVERNORTH OPPOR MUNI INCM FD INC COM USD0.0001 (NYSE), SAFEGUARD SCIENTIFICS INC (NYSE), SCULLY ROYALTY LTD (NYSE)
Global Peer SMOORE INTL HKEx 420,237.997 170.490 284.060 399.3868 -
Global Peer MACQUARIE GROUP LIMITED ASX 47,290.967 17.940 21.643 2.3060 3.092
Global Peer ZIJIN MINING HKEx 236,008.332 48.584 36.321 4.3264 1.177
Global Peer BLUE MOON GROUP HKEx 102,536.000 94.974 88.100 33.3016 -
Global Peer EXP WORLD HOLDINGS INC NASDAQ 5,454.165 - 225.181 49.1769 -
Global Peer SHIMAO SERVICES HKEx 35,743.226 81.973 61.872 -80.3828 -
Global Peer NETWEALTH GROUP LTD ASX 3,532.148 80.902 80.899 46.4520 0.989
Global Peer CHINA EB LTD HKEx 18,065.880 8.075 10.484 0.4564 4.478
Global Peer SHINSUN HOLD GP HKEx 17,621.286 6.721 6.721 3.4117 -
Global Peer CEREVEL THERAPEUTICS HLDGS INC NASDAQ 1,835.671 - - 12.8733 -
Other Global Peers RIOT BLOCKCHAIN INC (NASDAQ), Capital Financial Indonesia Tbk. (IDX), GOLDEN NUGGET ONLINE GAMING INC (NASDAQ), ORGANOGENESIS HOLDINGS INC (NASDAQ), BROOGE ENERGY LIMITED (NASDAQ), BRIDGETOWN HLDGS LTD (NASDAQ), MCP MASTER INCOME TRUST (ASX), TGH (SET), TIMES NEIGHBOR (HKEx), ALTIMETER GROWTH CORP (NASDAQ), SEG (SET), CIIG MERGER CORP (NASDAQ), ARTIUS ACQUISITION INC (NASDAQ), ARCLIGHT CLEAN TRANSITION CORP (NASDAQ), FTAC OLYMPUS ACQUISITION CORP (NASDAQ), CONX CORP (NASDAQ), NETJOY (HKEx), E MERGE TECHNOLOGY ACQUISITION CORP (NASDAQ), TWC TECH HLDGS II CORP (NASDAQ), HEARTS AND MINDS INVESTMENTS LTD (ASX), APEX TECHNOLOGY ACQUISITION CORP (NASDAQ), WAM LEADERS LIMITED (ASX), SHENGYE CAPITAL (HKEx), GREAT SOUTHERN BANCORPORATION INC (NASDAQ), GORES HLDGS V INC (NASDAQ), CF FINANCE ACQUISITION CORP II (NASDAQ), SHIFT TECHNOLOGIES INC (NASDAQ), PRINX CHENGSHAN (HKEx), GORES HOLDINGS IV INC (NASDAQ), Pacific Century (SGX), CM LIFE SCIENCES INC (NASDAQ), HEALTH ASSURANCE ACQUISITION CORP (NASDAQ), GRID DYNAMICS HOLDINGS INC (NASDAQ), TUSCAN HOLDINGS CORP (NASDAQ), HUDSON EXECUTIVE INV CORP (NASDAQ), INTERNATIONAL MONEY EXPRESS INC (NASDAQ), FINSERV ACQUISITION CORP (NASDAQ), LANDCADIA HOLDINGS III INC (NASDAQ), SILVER SPIKE ACQUISITION CORP (NASDAQ), THUNDER BRIDGE ACQUISITION II LTD (NASDAQ), INSU ACQUISITION CORP II (NASDAQ), QELL ACQUISITION CORP (NASDAQ), VESPER HEALTHCARE ACQUISITION CORP (NASDAQ), SOUTH MOUNTAIN MERGER CORP (NASDAQ), EXPERIENCE INVESTMENTS CORP (NASDAQ), WATERSTONE FINANCIAL INC MD (NASDAQ), FALCON CAP ACQUISITION CORP (NASDAQ), BOWX ACQUISITION CORP (NASDAQ), AMCI ACQUISITION CORP (NASDAQ), STABLE ROAD ACQUISITION CORP (NASDAQ), STARBOARD VALUE ACQUISITION CORP (NASDAQ), EPIPHANY TECH ACQUISITION CORP (NASDAQ), CARNEY TECHNOLOGY ACQ CORP II (NASDAQ), AGM GROUP HOLDINGS INC (NASDAQ), BURGUNDY TECHNOLOGY ACQUISITION COR (NASDAQ), MONTES ARCHIMEDES ACQUISITION CORP (NASDAQ), EQT HOLDINGS LIMITED (ASX), CORNER GROWTH ACQUISITION CORP (NASDAQ), HEALTHCARE SERVICES ACQ CORP (NASDAQ), PENTAMASTER (HKEx), NEW PROVIDENCE ACQUISITION CORP (NASDAQ), VGI PARTNERS ASIAN INVESTMENTS LTD (ASX), WAM GLOBAL LTD (ASX), VECTOIQ ACQUISITION CORP II (NASDAQ), INTERNATIONAL GENERAL INS HLDGS LTD (NASDAQ), HOLICITY INC (NASDAQ), FINTECH ACQUISITION CORP IV (NASDAQ), RMG ACQUISITION CORP II (NASDAQ), EAST RESOURCES ACQUISITION COMPANY (NASDAQ), NEXTGEN ACQUISITION CORP (NASDAQ), GORES HLDGS VI INC (NASDAQ), FORUM MERGER III CORP (NASDAQ), ACAMAR PARTNERS ACQUISITION CORP (NASDAQ), PRIMEWEST (ASX), PLATINUM ASIA INVESTMENTS LTD (ASX), PROSPECTOR CAP CORP (NASDAQ), DRAGONEER GROWTH OPP CORP II (NASDAQ), ATLAS TECHNICAL CONSULTANTS INC (NASDAQ), PROPERTY SOLUTIONS ACQ CORP (NASDAQ), LUX HEALTH TECH ACQUISITION CORP (NASDAQ), WEST BANCORPORATION INC (NASDAQ), HUMANCO ACQUISITION CORP (NASDAQ), IG ACQUISITION CORP (NASDAQ), DECARBONIZATION PLUS ACQUSTION CORP (NASDAQ), NOVUS CAPITAL CORP (NASDAQ), TS INNOVATION ACQUISITIONS CORP (NASDAQ), CHP MERGER CORP (NASDAQ), GX ACQUISITION CORP (NASDAQ), KISMET ACQUISITION ONE CORP (NASDAQ), SENIOR CONNECT ACQUISITION CORP I (NASDAQ), BOQI ENV (HKEx), BIOCERES CROP SOLUTIONS CORP (NYSE American), CARTER BANKSHARES INC (NASDAQ), DFP HEALTHCARE ACQUISITIONS CORP (NASDAQ), VECTOR ACQUISITION CORP (NASDAQ), GLOBAL PARTNER ACQUISITION CORP II (NASDAQ), CRESCENT ACQUISITION CORP (NASDAQ), REVOLUTION ACCELERATION ACQSTN CORP (NASDAQ), 890 5TH AVE PARTNERS INC (NASDAQ), LIONHEART ACQUISITION CORP (NASDAQ), VPC IMPACT ACQUISITION HLDGS (NASDAQ), PUJIANG INTL (HKEx), CONCRETE PUMPING HOLDINGS INC (NASDAQ), POWERED BRANDS (NASDAQ), MUDRICK CAPITAL ACQUISITION CORP II (NASDAQ), KINS TECHNOLOGY GROUP INC (NASDAQ), KAIROS ACQUISITION CORP (NASDAQ), ATHLON ACQUISITION CORP (NASDAQ), TASTEMAKER ACQ CORP (NASDAQ), TRIDENT ACQUISITIONS CORP (NASDAQ), ACON S2 ACQUISITION CORP (NASDAQ), HENNESSY CAP INVT CORP V (NASDAQ), ZANITE ACQUISITION CORP (NASDAQ), INSU ACQUISITION CORP III (NASDAQ), SEVEN OAKS ACQUISITION CORP (NASDAQ), FARMERS & MERCHANTS BANCORP INC (NASDAQ), GREENROSE ACQUISITION CORP (NASDAQ), GLOBAL SYNERGY ACQUISITION CORP (NASDAQ), HOME BANCORP INC (NASDAQ), TEKKORP DIGITAL ACQ CORP (NASDAQ), NATURAL ORDER ACQUISITION CORP (NASDAQ), SILVER CREST ACQUISITION CORP (NASDAQ), HEALTH SCIENCES ACQUISITIONS CORP 2 (NASDAQ), ACIES ACQUISITION CORP (NASDAQ), COLLECTIVE GROWTH CORP (NASDAQ), BCTG ACQUISITION CORP (NASDAQ), TERRITORIAL BANCOR (NASDAQ), CHESHI (HKEx), CreditBureauAsia (SGX), SPORTS VENTURES ACQUISITION CORP (NASDAQ), ACE CONVERGENCE ACQUISITION CORP (NASDAQ), THERAPEUTICS ACQUISITION CORP (NASDAQ), PROPTECH INV CORP II (NASDAQ), ROMAN DBDR TECH ACQUISITION CORP (NASDAQ), FS BANCORP INC (NASDAQ), SPRING VALLEY ACQUISITION CORP (NASDAQ), TUSCAN HOLDINGS CORP II (NASDAQ), DEERFIELD HEALTHCARE TECH ACQ CORP (NASDAQ), LEFTERIS ACQ CORP (NASDAQ), PARTS ID INC (NYSE American), SA (SET), NEWHOLD INVESTMENT CORP (NASDAQ), GROUP NINE ACQUISITION CORP (NASDAQ), RECHARGE ACQUISITION CORP (NASDAQ), ARYA SCIENCES ACQUISITION CORP III (NASDAQ), GOOD WORKS ACQUISITION CORP (NASDAQ), 26 CAPITAL ACQUISITION CORP (NASDAQ), SARISSA CAP ACQUISITION CORP (NASDAQ), EDIFY ACQUISITION CORP (NASDAQ), AUTHENTIC EQUITY ACQUISITION CORP (NASDAQ), EVER REACH GP (HKEx), MONUMENT CIRCLE ACQUISITION CORP (NASDAQ), SPARTACUS ACQUISITION CORP (NASDAQ), HEALTHCARE CAPITAL CORP (NASDAQ), BCLS ACQUISITION CORP (NASDAQ), FS DEV CORP (NASDAQ), UNION ACQUISITION CORP II (NASDAQ), KINA SECURITIES LTD (ASX), DUDDELL STREET ACQUISITION CORP (NASDAQ), GLORY STAR NEW MEDIA GRP HLDGS LTD (NASDAQ), POPULATION HEALTH INVEST CO INC (NASDAQ), SUPEREIF (SET), BM TECHNOLOGIES INC (NYSE American), VENTOUX CCM ACQUISITION CORP (NASDAQ), LOCUST WALK ACQUISITION CORP (NASDAQ), EAST STONE ACQUISITION CORP (NASDAQ), DUNE ACQUISITION CORP (NASDAQ), SOFTWARE ACQUISITION GRP INC II (NASDAQ), AMERICAN VIRTUAL CLOUD TECH INC (NASDAQ), MERIDA MERGER CORP I (NASDAQ), NEWBORN ACQUISITION CORP (NASDAQ), CVC LIMITED (ASX), SISRAM MED (HKEx), FIRST BUSINESS FINL SERVICES INC (NASDAQ), BRIGHT FUTURE (HKEx), ROTH CH ACQUISITION I CO (NASDAQ), SPACE GROUP (HKEx), ALBERTON ACQUISITION CORPORATION (NASDAQ), SEAPORT GLOBAL ACQUISITION CORP (NASDAQ), OCT (ASIA) (HKEx), NEW BEGINNINGS ACQUISITION CORP (NYSE American), WEALTHY WAY (HKEx), NORTH MOUNTAIN MERGER CORP (NASDAQ), MALACCA STRAITS ACQUISITION CO LTD (NASDAQ), PTK ACQUISITION CORP (NYSE American), BETTER WORLD ACQUISITION CORP (NASDAQ), SouthernAlliance (SGX), EUCRATES BIOMEDICAL ACQ CORP (NASDAQ), BANKFINANCIAL CORPORATION (NASDAQ), PACIFIC MERCANTILE BANCORP (NASDAQ), Alfa Energi Investama Tbk. (IDX), YELLOWSTONE ACQUISITION CO (NASDAQ), DD3 ACQUISITION CORP II (NASDAQ), SB FINANCIAL GROUP INC (NASDAQ), HELIX ACQUISITION CORP (NASDAQ), JIYA ACQUISITION CORP (NASDAQ), OMEGA ALPHA SPAC (NASDAQ), OCONEE FEDERAL FINANCIAL CORP (NASDAQ), KIMOU ENVIRON (HKEx), DUXTON WATER LTD (ASX), ROTH CH ACQUISITION II CO (NASDAQ), HIGHCAPE CAP ACQUISITION CORP (NASDAQ), EDOC ACQUISITION CORP (NASDAQ), VICKERS VANTAGE CORP I (NASDAQ), CITIZENS COMMUNITY BANCORP INC MD (NASDAQ), MOTION ACQUISITION CORP (NASDAQ), LIGHTJUMP ACQUISITION CORP (NASDAQ), GLOBIS ACQUISITION CORP (NASDAQ), Capitalinc Investment Tbk. (IDX), MALLARD ACQUISITION CORP (NASDAQ), BREEZE HLDGS ACQUISITION CORP (NASDAQ), CLEVER LEAVES HOLDINGS INC (NASDAQ), 5:01 ACQUISITION CORP (NASDAQ), VISTAS MEDIA ACQUISITION COM INC (NASDAQ), OTR ACQUISITION CORP (NASDAQ), CITIZENS HLDG CO(MISS) (NASDAQ), CHARDAN HEALTHCARE ACQ 2 CORP (NYSE American), AMPLITUDE HEALTHCARE ACQUIS CORP (NASDAQ), ALPHA HEALTHCARE ACQUISITION CORP (NASDAQ), LIFESCI ACQUISITION II CORP (NASDAQ), TURMERIC ACQUISITION CORP (NASDAQ), CB GLOBAL (HKEx), EDTECHX HLDGS ACQUISITION CORP II (NASDAQ), ASIA ORIENT (HKEx), YOUFOODZ HOLDINGS LTD (ASX), BULL HORN HLDGS CORP (NASDAQ), LUDASHI (HKEx), TRIBECA GLOBAL NATURAL RES LTD (ASX), EMPIRE ENERGY GROUP LIMITED (ASX), MOUNTAIN CREST ACQUISITION CORP (NASDAQ), YUNHONG INTERNATIONAL (NASDAQ), SPHERIA EMERGING COMPANIES LTD (ASX), LIV CAPITAL ACQUISITION CORP (NASDAQ), 360 CAPITAL DIGITAL INFRASTRUCTURE (ASX), SUPERLAND GROUP (HKEx), TREE HOLDINGS (HKEx), ZACD (HKEx), GUARANTY FEDERAL BANCSHARES INC (NASDAQ), RYDER CAPITAL LTD (ASX), PETRA ACQUISITION INC (NASDAQ), BIG ROCK PARTNERS ACQUISITION CORP (NASDAQ), XIMEI RESOURCES (HKEx), INDUSTRIAL TECH ACQUISITIONS INC (NASDAQ), GREENVISION ACQUISITION CORP (NASDAQ), LEISURE ACQUISITION CORP (NASDAQ), LONGEVITY ACQUISITION CORPORATION (NASDAQ), FINTEC (Bursa), KATO (HK) HLDGS (HKEx), GCAP (Bursa), FIRST SHANGHAI (HKEx), KINETIX SYSTEMS (HKEx), GOLDSTONE INV (HKEx), PNE Industries (SGX), BRILLIANT ACQUISITION CORP (NASDAQ), VIZIONE (Bursa), CONTANGO INCOME GENERATOR LIMITED (ASX), TERRAGEN HOLDINGS LIMITED (ASX), LITIAN PICTURES (HKEx), Guoan Intl (SGX), PKS HOLDINGS LTD (ASX), GREENCITY ACQUISITION CORP (NASDAQ), AGBA ACQUISITION LIMITED (NASDAQ), SCOPE (Bursa), TRANSTECH (HKEx), US WELL SERVICES INC (NASDAQ), TS WONDERS (HKEx), SBAGAN (Bursa), FINTEC-PA (Bursa), MAN SHUN GP (HKEx), ANDINA ACQUISITION CORP III (NASDAQ), KAM HING INT'L (HKEx), BESTON GLOBAL FOOD COMPANY LIMITED (ASX), FNS (SET), GUOAN INTL (HKEx), DUXTON BROADACRE FARMS LTD (ASX), MIGHTY CRAFT LTD (ASX), TRUE PARTNER (HKEx), OMNIBRIDGE HLDG (HKEx), MOG HOLDINGS (HKEx), OVH (Bursa), Axington (SGX), ANEKA (Bursa), MIJI INTL HLDGS (HKEx), ORIENTAL EXPL (HKEx), KPPROP (Bursa), SHEUNG MOON (HKEx), Pool Advista Finance Tbk. (IDX), NATIONAL INV (HKEx), MJPERAK (Bursa), RL (Bursa), WING CHI HLDGS (HKEx), Panca Global Kapital Tbk. (IDX), LANDRICH HLDG (HKEx), FURNIWEB (HKEx), VIXTEL TECH (HKEx), CLIME INVESTMENT MANAGEMENT LTD (ASX), AMUSE GROUP (HKEx), TIAN CHANG GP (HKEx), BDB (Bursa), TNITY (SET), RISECOMM GP (HKEx), LOTUS HORIZON (HKEx), SMART GLOBE (HKEx), HNA TECH INV (HKEx), AMBER HILL FIN (HKEx), KIDSLAND INTL (HKEx), FW HOLDINGS (HKEx), FDG KINETIC (HKEx), WAN LEADER (HKEx), IQ3CORP LTD (ASX), DIGINEX LIMITED C/WTS 30/09/2025(TO PUR COM) (NASDAQ), POWER FINANCIAL (HKEx), China Env (SGX), COHEN & COMPANY INC (NYSE American), HUDSON CAPITAL INC (NASDAQ), SEM HLDGS (HKEx), DELTA DRONE INTERNATIONAL LTD (ASX), LING YUI (HKEx), Charisma Energy (SGX), WARISAN (Bursa), CONTEL (HKEx), ECP EMERGING GROWTH LTD (ASX), NNK (HKEx), HG Metal (SGX), ZIONCOM (HKEx), HINGTEX HLDGS (HKEx), Aedge Group (SGX), HANG YICK HLDGS (HKEx), Jadason (SGX), JLOGO HLDGS (HKEx), Charnic Capital Tbk. (IDX), PINE TECH (HKEx), VONGROUP (HKEx), DT CAPITAL (HKEx), METROPOLIS CAP (HKEx), SCC (Bursa), A1 INVESTMENTS & RESOURCES LTD (ASX), CORE ECON INV (HKEx), YIK WO INTL (HKEx), Asiatic (SGX), VICO INTL HLDGS (HKEx), KEYBRIDGE CAPITAL LTD (ASX), LONDON CITY EQUITIES LIMITED (ASX), TONGDA HONG TAI (HKEx), CH INV FIN GP (HKEx), CH INTERNET INV (HKEx), InnoPac^ (SGX), SUNLIGHT HLDGS (HKEx), CAPITAL FIN (HKEx), CHI OCEAN IND (HKEx), KAILI RESOURCES LIMITED (ASX), STEMIFY LTD (ASX), MEC RESOURCES LTD (ASX), R3D GLOBAL LIMITED (ASX), VIAGOLD RARE EARTH RESOURCES HLDS (ASX), 8IP EMERGING CO LTD (ASX), YUNHONG INTERNATIONAL COM USD0.001 (S/R 31/01/2027) (NASDAQ), YUNHONG INTERNATIONAL C/WTS 31/01/2027 (TO PUR COM) (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.070
+0.46 %
10 Days -+0.610
+4.18 %
20 Days 0.100+0.220
+2.13 %
Medium Term Return 3 Months 15.940+2.380
+142.79 %
6 Months 58.330+3.460
+525.87 %
1 Year 73.070-3.530
+371.08 %
Long Term Return 2 Years 74.740-0.350
+478.08 %
3 Years 76.380+0.060
+504.55 %
5 Years 80.590-0.270
+518.86 %
Annualised Return Annualised --
+43.99 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.241 - 19.120 Change From 1 Year Low +11.969 % Change From 1 Year Low (%) +369.33
Change From 1 Year High -3.910 % Change From 1 Year High (%) -20.45
2 Years Range 3.241 - 19.120 Change From 2 Years Low +11.969 % Change From 2 Years Low (%) +369.33
Change From 2 Years High -3.910 % Change From 2 Years High (%) -20.45
5 Years Range 3.241 - 19.120 Change From 5 Years Low +11.969 % Change From 5 Years Low (%) +369.33
Change From 5 Years High -3.910 % Change From 5 Years High (%) -20.45
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Ellington Financial, Inc. operates as an investment trust. The firm engages in the provision of investment services. It manages mortgage-backed assets, securities, loans and real estate debts. The company was founded on July 9, 2007 and is headquartered in Old Greenwich, CT.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Jan 2021 15.350 15.350 15.120 15.210 256,885 -
14 Jan 2021 15.300 15.330 15.160 15.290 225,029 -
13 Jan 2021 15.310 15.370 15.170 15.220 263,781 -
12 Jan 2021 15.140 15.260 15.060 15.240 134,476 -
11 Jan 2021 15.050 15.370 15.031 15.140 246,457 -
08 Jan 2021 15.150 15.170 14.920 15.150 219,701 -
07 Jan 2021 15.000 15.200 14.905 15.160 277,483 -
06 Jan 2021 14.690 15.200 14.580 15.050 468,672 -
05 Jan 2021 14.580 14.650 14.460 14.520 343,331 -
04 Jan 2021 14.910 14.940 14.435 14.600 475,177 -
31 Dec 2020 14.880 14.980 14.790 14.840 261,601 -
30 Dec 2020 14.940 15.130 14.800 14.830 267,496 -
29 Dec 2020 15.300 15.300 15.000 15.010 228,971 -
28 Dec 2020 15.160 15.400 15.160 15.240 171,919 -
24 Dec 2020 15.120 15.210 14.970 15.110 60,651 -
23 Dec 2020 14.990 15.230 14.920 15.150 146,897 -
22 Dec 2020 14.920 15.025 14.820 14.940 194,037 -
21 Dec 2020 14.800 15.100 14.740 14.990 264,167 -
18 Dec 2020 15.240 15.620 14.960 14.970 739,242 -
17 Dec 2020 15.300 15.430 15.240 15.240 262,544 -
16 Dec 2020 15.350 15.377 15.220 15.270 130,349 -
15 Dec 2020 15.010 15.360 15.010 15.310 192,958 -
Summary
Current 2 Weeks
(04 Jan 2021 to 15 Jan 2021)
14.910 15.370 14.435 15.210 2,910,992 -
Previous 2 Weeks
(17 Dec 2020 to 31 Dec 2020)
15.300 15.430 14.435 14.840 2,597,525 -
4 Weeks from
(18 Nov 2020 to 16 Dec 2020)
14.640 15.370 14.435 15.270 4,520,123 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.