Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,169.9
9.2 (0.29%)

 

  • STI Straits Times Index
    3,169.9
    9.2 (0.29%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,598.3
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,353.9
    86.8 (0.32%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,853.0
    0.5 (0.02%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,117.2
    -33.9 (-0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,057.4
    24.7 (0.41%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,045.3
    -14.3 (-0.69%)
    Index delayed 20 minutes
  • XAO XAO
    6,545.6
    -38.7 (-0.59%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 695.3M
  • Value: 914.3M
  • Rise: 177
  • Fall: 116
  • Unch: 548

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
YZJ Shipbldg SGD1.370-0.010
ISR Capital^0.002-
Golden Agri-Res0.265-0.010
AA0.010-0.003
Eagle HTrust USD0.730-
Genting Sing0.870-0.005
CapitaCom Trust1.920-
Asian Pay Tv Tr0.177+0.004
Rex Intl0.063+0.001
SingTel3.150+0.030

World Indices

World Indices
Name Last Change
Nasdaq 7,637.0 +8.7
HSI 27,353.9 +86.8
HSCEI 10,445.5 +44.4
Jakarta 6,057.4 +24.7
Nikkei 225 21,117.2 -33.9
SSE Comp 2,853.0 +0.5
Shanghai A 2,988.1 +0.6
Shanghai B 285.8 -2.1
ShenZhen A 1,564.5 -7.7
ShenZhen B 931.3 -1.4
Taiwan W 10,328.3 +19.9
PSE Comp 0.0
KOSPI 2,045.3 -14.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ECOLOGY & ENVIRONMENTAL INC ECOLOGY AND ENVIRONMENT, INC. CLASS A
Updated on 24 May 2019 (End of trading day)
Last (USD): 11.140 Change: +0.050 High: 11.140 Remarks: -
Change (%): +0.45 Low: 10.981
Open 11.000 Yesterday's Close 11.09
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 2,716 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.69856 Trailing EPS (USD) e 0.49166 NAV (USD) b 8.6353
PE a 15.947 Trailing PE f 22.658 Price / NAV b 1.2901
Dividend (USD) d 0.398665 Cash In Hand (USD) g 3.5697 Issued & Paid-up Shares c 3,025,000
Dividend Yield (%) d 3.579 Price / Cash In Hand g 3.121 Treasury Shares h 27,320
Beta - 75 Daysi -0.059 R-Squared - 75 Days(%)i 0.04 Market Cap (M) 48.080
Beta - 500 Daysi 0.142 R-Squared - 500 Days (%)i 0.56 Enterprise Value (M) 33.305
Piotroski F Score 8 Exchange Code EEI Par Value ( $ ) n.a.
52 Weeks Volatility (%) 28.84 Free Float (%) 86.7
Sector & Industry Industrial Services - Environmental Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 14 Jun 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 15 Nov 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ECOLOGY & ENVIRONMENTAL INC NASDAQ 48.080 15.947 22.658 1.2901 3.579
Industry Environmental Services NASDAQ 497.425 170.815 148.531 4.1769 0.541
Local Peer TETRA TECH INC NASDAQ 3,672.730 26.831 22.950 3.7082 0.693
Local Peer CASELLA WASTE SYSTEMS NASDAQ 1,833.857 285.651 212.843 22.0857 -
Local Peer US ECOLOGY INC NASDAQ 1,299.054 26.193 26.843 3.5738 1.221
Local Peer HERITAGE-CRYSTAL CLEAN NASDAQ 629.925 42.770 51.064 2.5052 -
Local Peer AQUA METALS INC NASDAQ 105.400 - - 2.0963 -
Local Peer HUDSON TECHNOLOGIES INC NASDAQ 86.482 - - 1.3193 -
Local Peer SHARP COMPLIANCE CORP NASDAQ 54.079 - - 2.1176 -
Local Peer VERTEX ENERGY INC NASDAQ 51.168 - - 2.3543 -
Local Peer PERMA-FIX ENVIRONMENTAL SERVICES NASDAQ 47.734 - - 1.7630 -
Local Peer ESTRE AMBIENTAL INC NASDAQ 46.550 3.394 3.394 -0.3248 -
Local Peer QUEST RESOURCE HOLDING CORP NASDAQ 44.301 - - 0.7312 -
Local Peer TARONIS TECHNOLOGIES INC NASDAQ 12.744 - - 0.3906 -
Other Local Peers INDUSTRIAL SERVICES OF AMERICA (NASDAQ), APPLIANCE RECYCLING CTRS AMER INC (NASDAQ), ATTIS INDUSTRIES INC (NASDAQ)
Global Peer WASTE MANAGEMENT INC NYSE 46,048.269 23.921 24.546 7.1782 1.713
Global Peer REPUBLIC SERVICES INC NYSE 27,193.312 26.226 26.312 3.4337 1.708
Global Peer WASTE CONNECTIONS INC (CA) NYSE 11,610.350 21.231 21.201 1.7690 1.315
Global Peer CHINA EB INT'L HKEx 44,782.324 10.368 10.368 1.3200 3.292
Global Peer BJ ENT WATER HKEx 42,047.880 9.404 9.404 1.6496 3.985
Global Peer CLEAN HARBORS INC NYSE 3,732.742 56.870 47.105 3.1850 -
Global Peer CLEANAWAY WASTE MANAGEMENT LTD ASX 4,579.702 44.251 38.420 1.8145 1.112
Global Peer ADVANCED DISPOSAL SERVICES INC NYSE 2,858.453 304.101 2,198.810 3.1429 -
Global Peer COVANTA HOLDING CORPORATION NYSE 2,234.412 14.700 - 4.9215 5.863
Global Peer EVOQUA WATER TECHNOLOGIES CORP NYSE 1,386.631 226.029 - 3.8505 -
Other Global Peers DONGJIANG ENV (HKEx), BINGO INDUSTRIES LIMITED (ASX), Citic Envirotech (SGX), China Jinjiang (SGX), SIICENVIRONMENT (HKEx), DYNAGREEN ENV (HKEx), SIIC Environment (SGX), TIANJIN CAPITAL (HKEx), CAPITAL ENV (HKEx), DCWT (HKEx), NRC GROUP HOLDINGS CORP (NYSE American), KANGDA ENV (HKEx), Moya Asia (SGX), CYPARK (Bursa), CHIHO ENV (HKEx), WG ENV TECH (HKEx), CLEAN TEQ HOLDINGS LIMITED (ASX), CHARAH SOLUTIONS INC (NYSE), 800 Super (SGX), BWG (SET), PURIFLOH LTD (ASX), TIL ENVIRO (HKEx), CHINA GEM HLDGS (HKEx), GREAT WATER (HKEx), ENVIRONMENTAL CLEAN TECHNOLOGIES (ASX), ENVIROSUITE LTD (ASX), BAGUIO GREEN (HKEx), TEXCYCL (Bursa), AVIC (SGX), Colex (SGX), ELL ENV (HKEx), Reclaims Global (SGX), GENCO (SET), AKP (SET), PICORP (Bursa), EcoWise (SGX), Leader Env^ (SGX), Manhattan Res^ (SGX), BTECH (Bursa), SECOS GROUP LTD (ASX), DE.MEM LTD (ASX), AVALON HOLDINGS CORP (NYSE American), ENVIRONMENTAL GROUP (ASX), Metech Intl (SGX), EMS Energy (SGX), HHHCORP (Bursa), PJBUMI (Bursa), SOUND GLOBAL (HKEx), ANAECO LIMITED (ASX), PRO (SET), GREENS HOLDINGS (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.200
+1.83 %
10 Days --0.540
-4.62 %
20 Days -+0.290
+2.67 %
Medium Term Return 3 Months 0.200-0.570
-3.16 %
6 Months 0.200+0.614
+7.73 %
1 Year 0.400-2.187
-13.41 %
Long Term Return 2 Years 0.800-0.060
+6.61 %
3 Years 1.200+0.440
+15.33 %
5 Years 2.160+0.140
+20.91 %
Annualised Return Annualised --
+3.87 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 9.270 - 13.950 Change From 1 Year Low +1.870 % Change From 1 Year Low (%) +20.17
Change From 1 Year High -2.810 % Change From 1 Year High (%) -20.14
2 Years Range 9.270 - 14.450 Change From 2 Years Low +1.870 % Change From 2 Years Low (%) +20.17
Change From 2 Years High -3.310 % Change From 2 Years High (%) -22.91
5 Years Range 8.280 - 14.450 Change From 5 Years Low +2.860 % Change From 5 Years Low (%) +34.54
Change From 5 Years High -3.310 % Change From 5 Years High (%) -22.91
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Ecology & Environment, Inc. engages in the provision of environmental consulting services. Its customers include federal, state and local governments, domestic private clients, and private and governmental international clients. It operates through the following segments: EEI and its Subsidiaries located in the U.S.; Subsidiaries located in South America; and Other Foreign Subsidiaries. The company was founded by Gerald A. Strobel, Frank B. Silvestro, and Ronald L. Frank on February 1, 1970 and is headquartered in Lancaster, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
24 May 2019 11.000 11.140 10.981 11.140 2,716 -
23 May 2019 10.930 11.090 10.926 11.090 2,730 -
22 May 2019 10.950 11.019 10.743 10.950 6,531 -
21 May 2019 10.910 10.950 10.611 10.950 7,054 -
20 May 2019 10.611 10.950 10.611 10.950 3,124 -
17 May 2019 10.800 10.940 10.458 10.940 514 -
16 May 2019 10.830 11.300 10.770 10.939 7,900 -
15 May 2019 10.750 10.780 10.530 10.696 4,613 -
14 May 2019 11.440 11.597 10.250 10.750 33,043 -
13 May 2019 11.680 11.710 11.372 11.610 3,003 -
10 May 2019 11.900 11.950 11.650 11.680 2,043 -
09 May 2019 11.480 11.900 11.480 11.900 1,312 -
08 May 2019 11.450 11.450 11.450 11.450 147 -
07 May 2019 11.380 11.380 11.380 11.380 - -
06 May 2019 11.290 11.710 11.290 11.380 2,038 -
03 May 2019 11.660 11.795 11.660 11.795 614 -
02 May 2019 11.580 11.580 11.560 11.580 1,151 -
01 May 2019 11.469 11.580 11.460 11.580 2,027 -
30 Apr 2019 11.250 11.820 11.250 11.400 2,628 -
29 Apr 2019 10.946 11.587 10.946 11.470 13,698 -
26 Apr 2019 10.240 10.940 10.240 10.850 22,552 -
25 Apr 2019 10.650 10.957 9.592 9.750 31,364 -
Summary
Current 2 Weeks
(13 May 2019 to 24 May 2019)
11.680 11.710 10.250 11.140 71,228 -
Previous 2 Weeks
(29 Apr 2019 to 10 May 2019)
10.946 11.710 10.250 11.680 25,658 -
4 Weeks from
(29 Mar 2019 to 26 Apr 2019)
11.090 11.710 10.250 10.850 152,613 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.