Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,113.5
-14.2 (-0.46%)

 

  • STI Straits Times Index
    3,113.5
    -14.2 (-0.46%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,604.3
    1.8 (0.11%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,207.7
    158.9 (0.61%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,897.4
    14.0 (0.49%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,710.9
    82.9 (0.40%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,231.2
    -8.0 (-0.13%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,948.3
    -2.7 (-0.14%)
    Index delayed 20 minutes
  • XAO XAO
    6,614.3
    21.3 (0.32%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 557.6M
  • Value: 632.3M
  • Rise: 95
  • Fall: 178
  • Unch: 562

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
LionGold0.001-
Rex Intl0.082+0.006
YZJ Shipbldg SGD0.915-0.015
ThaiBev0.930-
Mapletree NAC Tr1.310-0.030
SingTel3.250+0.010
Kep Infra Tr0.520+0.005
HPH Trust USD0.168-0.009
Mapletree Com Tr2.140+0.030
TEE Intl0.062-0.004

World Indices

World Indices
Name Last Change
Nasdaq 7,991.4 -28.8
HSI 26,212.9 +164.1
HSCEI 10,209.2 +86.3
Jakarta 6,231.3 -7.9
Nikkei 225 20,710.9 +82.9
SSE Comp 2,897.4 +14.0
Shanghai A 3,035.4 +14.7
Shanghai B 264.6 +0.3
PSE Comp 0.0
KOSPI 1,948.3 -2.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ECOLOGY & ENVIRONMENTAL INC ECOLOGY AND ENVIRONMENT, INC. CLASS A
Updated on 22 Aug 2019 (End of trading day)
Last (USD): 10.240 Change: -0.100 High: 10.340 Remarks: -
Change (%): -0.97 Low: 10.150
Open 10.150 Yesterday's Close 10.34
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 999 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.07131 Trailing EPS (USD) e -0.39268 NAV (USD) b 7.7768
PE a - Trailing PE f - Price / NAV b 1.3167
Dividend (USD) d 0.399456 Cash In Hand (USD) g 2.2334 Issued & Paid-up Shares c 3,114,000
Dividend Yield (%) d 3.901 Price / Cash In Hand g 4.585 Treasury Shares h 78,590
Beta - 75 Daysi 0.185 R-Squared - 75 Days(%)i 1.28 Market Cap (M) 44.227
Beta - 500 Daysi 0.149 R-Squared - 500 Days (%)i 0.62 Enterprise Value (M) 34.112
Piotroski F Score 4 Exchange Code EEI Par Value ( $ ) n.a.
52 Weeks Volatility (%) 29.75 Free Float (%) 94.1
Sector & Industry Industrial Services - Environmental Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 18 Jun 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 18 Jun 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ECOLOGY & ENVIRONMENTAL INC NASDAQ 44.227 - - 1.3167 3.901
Industry Environmental Services NASDAQ 558.571 189.728 19.189 4.9764 0.482
Local Peer TETRA TECH INC NASDAQ 4,401.977 32.159 25.019 4.3343 0.578
Local Peer CASELLA WASTE SYSTEMS NASDAQ 2,179.960 339.560 115.789 22.6614 -
Local Peer US ECOLOGY INC NASDAQ 1,322.027 26.656 26.093 3.5089 1.200
Local Peer HERITAGE-CRYSTAL CLEAN NASDAQ 582.977 39.583 43.528 2.2538 -
Local Peer AQUA METALS INC NASDAQ 107.090 - - 1.6574 -
Local Peer SHARP COMPLIANCE CORP NASDAQ 66.186 309.201 - - -
Local Peer PERMA-FIX ENVIRONMENTAL SERVICES NASDAQ 44.659 - - 1.6056 -
Local Peer VERTEX ENERGY INC NASDAQ 48.419 - - 2.3580 -
Local Peer TARONIS TECHNOLOGIES INC NASDAQ 34.174 - - 1.0317 -
Local Peer QUEST RESOURCE HOLDING CORP NASDAQ 36.226 - - 0.5948 -
Local Peer ESTRE AMBIENTAL INC NASDAQ 35.140 - - -0.1251 -
Local Peer HUDSON TECHNOLOGIES INC NASDAQ 14.186 - - 0.2727 -
Other Local Peers INDUSTRIAL SERVICES OF AMERICA (NASDAQ), APPLIANCE RECYCLING CTRS AMER INC (NASDAQ), ATTIS INDUSTRIES INC (NASDAQ)
Global Peer WASTE MANAGEMENT INC NYSE 50,089.072 26.020 28.492 7.7465 1.574
Global Peer REPUBLIC SERVICES INC NYSE 28,553.254 27.537 27.191 3.5903 1.626
Global Peer WASTE CONNECTIONS INC (CA) NYSE 11,223.788 20.524 20.122 1.6746 1.360
Global Peer BJ ENT WATER HKEx 40,370.928 9.029 9.029 1.5838 4.150
Global Peer CHINA EB INT'L HKEx 38,270.765 8.861 8.059 1.0774 3.852
Global Peer CLEAN HARBORS INC NYSE 4,195.236 63.917 49.507 3.4687 -
Global Peer CLEANAWAY WASTE MANAGEMENT LTD ASX 4,233.171 34.385 34.388 1.6404 1.715
Global Peer ADVANCED DISPOSAL SERVICES INC NYSE 2,888.576 307.285 - 3.1715 -
Global Peer COVANTA HOLDING CORPORATION NYSE 2,200.239 14.475 - 5.2891 5.954
Global Peer EVOQUA WATER TECHNOLOGIES CORP NYSE 1,725.451 281.267 - 4.7862 -
Other Global Peers BINGO INDUSTRIES LIMITED (ASX), DONGJIANG ENV (HKEx), China Jinjiang (SGX), SOUND GLOBAL (HKEx), DYNAGREEN ENV (HKEx), Citic Envirotech (SGX), TIANJIN CAPITAL (HKEx), NRC GROUP HOLDINGS CORP (NYSE American), SIICENVIRONMENT (HKEx), SIIC Environment (SGX), CAPITAL ENV (HKEx), DCWT (HKEx), KANGDA ENV (HKEx), Moya Asia (SGX), CLEAN TEQ HOLDINGS LIMITED (ASX), CHIHO ENV (HKEx), CYPARK (Bursa), 800 Super (SGX), GREENS HOLDINGS (HKEx), CHARAH SOLUTIONS INC (NYSE), BWG (SET), PURIFLOH LTD (ASX), WG ENV TECH (HKEx), TIL ENVIRO (HKEx), CHINA GEM HLDGS (HKEx), ENVIROSUITE LTD (ASX), BAGUIO GREEN (HKEx), TEXCYCL (Bursa), Manhattan Res^ (SGX), PRO (SET), Colex (SGX), GREAT WATER (HKEx), GENCO (SET), Reclaims Global (SGX), PICORP (Bursa), AVIC (SGX), DE.MEM LTD (ASX), ELL ENV (HKEx), AKP (SET), EcoWise (SGX), BTECH (Bursa), ENVIRONMENTAL CLEAN TECHNOLOGIES (ASX), SECOS GROUP LTD (ASX), HHHCORP (Bursa), Metech Intl (SGX), AVALON HOLDINGS CORP (NYSE American), EMS Energy (SGX), ENVIRONMENTAL GROUP (ASX), PJBUMI (Bursa), Leader Env^ (SGX), ANAECO LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.390
+3.96 %
10 Days -+0.240
+2.40 %
20 Days 0.200-0.720
-4.74 %
Medium Term Return 3 Months 0.200-0.900
-6.28 %
6 Months 0.400-1.470
-9.14 %
1 Year 0.400-3.210
-20.89 %
Long Term Return 2 Years 0.800-1.560
-6.44 %
3 Years 1.200+0.240
+14.40 %
5 Years 2.120+0.290
+24.22 %
Annualised Return Annualised --
+4.43 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 9.270 - 13.950 Change From 1 Year Low +0.970 % Change From 1 Year Low (%) +10.46
Change From 1 Year High -3.710 % Change From 1 Year High (%) -26.59
2 Years Range 9.270 - 14.450 Change From 2 Years Low +0.970 % Change From 2 Years Low (%) +10.46
Change From 2 Years High -4.210 % Change From 2 Years High (%) -29.13
5 Years Range 8.280 - 14.450 Change From 5 Years Low +1.960 % Change From 5 Years Low (%) +23.67
Change From 5 Years High -4.210 % Change From 5 Years High (%) -29.13
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Ecology & Environment, Inc. engages in the provision of environmental consulting services. It operates through the United States and South American Operations segments. Its clients include governments, industries, multinational corporations, organizations, and private companies. The company was founded by Gerald A. Strobel, Frank B. Silvestro, and Ronald L. Frank on February 1, 1970 and is headquartered in Lancaster, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Aug 2019 10.150 10.340 10.150 10.240 999 -
21 Aug 2019 10.340 10.340 10.340 10.340 157 -
20 Aug 2019 10.150 10.150 10.150 10.150 - -
19 Aug 2019 10.150 10.150 10.150 10.150 198 -
16 Aug 2019 9.700 10.020 9.700 9.850 3,712 -
15 Aug 2019 9.910 10.070 9.350 9.890 7,200 -
14 Aug 2019 10.080 10.080 9.900 9.990 849 -
13 Aug 2019 10.090 10.090 9.950 10.050 8,830 -
12 Aug 2019 10.110 10.240 9.950 9.980 19,662 -
09 Aug 2019 10.000 10.170 10.000 10.000 6,477 -
08 Aug 2019 10.090 10.395 10.010 10.010 2,612 -
07 Aug 2019 10.100 10.270 9.900 10.270 15,936 -
06 Aug 2019 10.440 10.900 10.000 10.300 15,375 -
05 Aug 2019 10.558 10.558 10.558 10.558 - -
02 Aug 2019 10.490 10.600 9.701 10.558 9,079 -
01 Aug 2019 10.508 10.790 10.508 10.590 9,396 -
31 Jul 2019 10.820 11.000 10.400 10.400 5,996 -
30 Jul 2019 10.590 10.820 10.590 10.700 996 -
29 Jul 2019 10.980 10.980 10.570 10.570 18,078 -
26 Jul 2019 10.960 10.960 10.960 10.960 1,083 -
25 Jul 2019 10.912 10.920 10.912 10.920 1,171 -
24 Jul 2019 10.502 10.910 10.502 10.897 1,060 -
Summary
Current 2 Weeks
(09 Aug 2019 to 22 Aug 2019)
10.000 10.340 9.350 10.240 48,084 -
Previous 2 Weeks
(26 Jul 2019 to 08 Aug 2019)
10.960 10.960 9.350 10.010 78,551 -
4 Weeks from
(27 Jun 2019 to 25 Jul 2019)
11.330 11.330 9.350 10.920 65,537 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.