Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,144.3
-16.4 (-0.52%)

 

  • STI Straits Times Index
    3,144.3
    -16.4 (-0.52%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,568.8
    -5.3 (-0.34%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,566.7
    -219.5 (-0.82%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,941.6
    -12.8 (-0.43%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,625.4
    76.5 (0.34%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,257.8
    32.3 (0.52%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,080.6
    -8.2 (-0.39%)
    Index delayed 20 minutes
  • XAO XAO
    6,778.2
    -0.4 (-0.01%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 763.5M
  • Value: 1,003.4M
  • Rise: 140
  • Fall: 163
  • Unch: 528

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
SunMoonFood^0.068-0.001
Rex Intl0.095-
Sembcorp Marine1.400+0.050
Golden Agri-Res0.210-
Mapletree Log Tr1.690+0.030
TEE Intl0.046+0.002
SingTel3.230-0.030
Capital World0.011-0.001
Singapore-eDev0.049-0.001
AEM1.400+0.070

World Indices

World Indices
Name Last Change
Nasdaq 8,104.3 -58.7
HSI 26,566.7 -219.5
HSCEI 10,451.7 -75.2
Jakarta 6,257.8 +32.3
Nikkei 225 22,625.4 +76.5
SSE Comp 2,941.6 -12.8
Shanghai A 3,081.8 -13.4
Shanghai B 264.3 -1.3
PSE Comp 0.0
KOSPI 2,080.6 -8.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ECOLOGY & ENVIRONMENTAL INC ECOLOGY AND ENVIRONMENT, INC. CLASS A
Updated on 22 Oct 2019 (End of trading day)
Last (USD): 15.040 Change: -0.040 High: 15.066 Remarks: -
Change (%): -0.27 Low: 15.040
Open 15.066 Yesterday's Close 15.079999999999998
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 3,343 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.07092 Trailing EPS (USD) e -0.39051 NAV (USD) b 7.7338
PE a - Trailing PE f - Price / NAV b 1.9447
Dividend (USD) d 0.397248 Cash In Hand (USD) g 2.2210 Issued & Paid-up Shares c 3,138,000
Dividend Yield (%) d 2.641 Price / Cash In Hand g 6.772 Treasury Shares h 78,590
Beta - 75 Daysi -0.727 R-Squared - 75 Days(%)i 2.42 Market Cap (M) 65.319
Beta - 500 Daysi 0.038 R-Squared - 500 Days (%)i 0.02 Enterprise Value (M) 55.204
Piotroski F Score 4 Exchange Code EEI Par Value ( $ ) n.a.
52 Weeks Volatility (%) 49.73 Free Float (%) 93.5
Sector & Industry Industrial Services - Environmental Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 09 Oct 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 18 Jun 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ECOLOGY & ENVIRONMENTAL INC NASDAQ 65.319 - - 1.9447 2.641
Industry Environmental Services NASDAQ 621.979 58.972 40.119 5.2874 0.461
Local Peer TETRA TECH INC NASDAQ 4,838.622 35.349 27.501 4.7642 0.526
Local Peer CASELLA WASTE SYSTEMS NASDAQ 2,046.241 318.731 108.687 21.2713 -
Local Peer US ECOLOGY INC NASDAQ 1,469.270 29.625 28.999 3.8998 1.080
Local Peer HERITAGE-CRYSTAL CLEAN NASDAQ 625.326 42.458 48.036 2.3528 -
Local Peer SHARP COMPLIANCE CORP NASDAQ 70.078 327.547 327.467 2.6823 -
Local Peer PERMA-FIX ENVIRONMENTAL SERVICES NASDAQ 55.160 - - 1.9831 -
Local Peer VERTEX ENERGY INC NASDAQ 41.963 - - 2.0436 -
Local Peer QUEST RESOURCE HOLDING CORP NASDAQ 38.221 - - 0.6275 -
Local Peer TARONIS TECHNOLOGIES INC NASDAQ 25.915 - - 0.7824 -
Local Peer HUDSON TECHNOLOGIES INC NASDAQ 23.509 - - 0.4520 -
Local Peer ESTRE AMBIENTAL INC NASDAQ 10.953 - - -0.0390 -
Local Peer INDUSTRIAL SERVICES OF AMERICA NASDAQ 9.058 - - 0.9800 -
Other Local Peers ATTIS INDUSTRIES INC (NASDAQ), JANONE INC (NASDAQ)
Global Peer WASTE MANAGEMENT INC NYSE 49,601.205 25.767 28.215 7.6711 1.590
Global Peer REPUBLIC SERVICES INC NYSE 27,985.525 26.990 26.650 3.5189 1.659
Global Peer WASTE CONNECTIONS INC (CA) NYSE 11,423.819 20.889 20.480 1.7044 1.336
Global Peer BJ ENT WATER HKEx 41,479.507 9.277 8.509 1.3923 4.039
Global Peer CHINA EB INT'L HKEx 36,857.880 8.533 7.762 1.0376 4.000
Global Peer CLEAN HARBORS INC NYSE 4,401.926 67.066 51.946 3.6396 -
Global Peer CLEANAWAY WASTE MANAGEMENT LTD ASX 4,307.982 34.994 34.996 1.6694 1.685
Global Peer ADVANCED DISPOSAL SERVICES INC NYSE 2,918.698 310.502 - 3.2046 -
Global Peer COVANTA HOLDING CORPORATION NYSE 2,017.543 13.273 - 4.8499 6.493
Global Peer EVOQUA WATER TECHNOLOGIES CORP NYSE 1,919.836 312.954 - 5.3271 -
Other Global Peers BINGO INDUSTRIES LIMITED (ASX), DONGJIANG ENV (HKEx), China Jinjiang (SGX), SOUND GLOBAL (HKEx), Citic Envirotech (SGX), TIANJIN CAPITAL (HKEx), NRC GROUP HOLDINGS CORP (NYSE American), DYNAGREEN ENV (HKEx), SIICENVIRONMENT (HKEx), SIIC Environment (SGX), CAPITAL ENV (HKEx), DCWT (HKEx), Moya Asia (SGX), KANGDA ENV (HKEx), CYPARK (Bursa), CLEAN TEQ HOLDINGS LIMITED (ASX), PURIFLOH LTD (ASX), WG ENV TECH (HKEx), GREENS HOLDINGS (HKEx), CHIHO ENV (HKEx), ENVIROSUITE LTD (ASX), BWG (SET), TIL ENVIRO (HKEx), CHARAH SOLUTIONS INC (NYSE), DE.MEM LTD (ASX), CHINA GEM HLDGS (HKEx), AVIC (SGX), GREAT WATER (HKEx), PRO (SET), Reclaims Global (SGX), Colex (SGX), TEXCYCL (Bursa), Manhattan Res^ (SGX), GENCO (SET), SECOS GROUP LTD (ASX), BAGUIO GREEN (HKEx), ELL ENV (HKEx), PICORP (Bursa), EcoWise (SGX), AKP (SET), BTECH (Bursa), Metech Intl (SGX), HHHCORP (Bursa), AVALON HOLDINGS CORP (NYSE American), ENVIRONMENTAL CLEAN TECHNOLOGIES (ASX), ENVIRONMENTAL GROUP (ASX), Leader Env^ (SGX), PJBUMI (Bursa), ANAECO LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.010
-0.07 %
10 Days --0.080
-0.53 %
20 Days --0.160
-1.05 %
Medium Term Return 3 Months 0.200+4.143
+39.86 %
6 Months 0.200+4.400
+43.23 %
1 Year 0.400+1.976
+18.19 %
Long Term Return 2 Years 0.800+3.340
+35.38 %
3 Years 1.200+5.540
+70.95 %
5 Years 2.120+5.090
+72.46 %
Annualised Return Annualised --
+11.52 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 9.270 - 15.580 Change From 1 Year Low +5.770 % Change From 1 Year Low (%) +62.24
Change From 1 Year High -0.540 % Change From 1 Year High (%) -3.47
2 Years Range 9.270 - 15.580 Change From 2 Years Low +5.770 % Change From 2 Years Low (%) +62.24
Change From 2 Years High -0.540 % Change From 2 Years High (%) -3.47
5 Years Range 8.280 - 15.580 Change From 5 Years Low +6.760 % Change From 5 Years Low (%) +81.64
Change From 5 Years High -0.540 % Change From 5 Years High (%) -3.47
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Ecology & Environment, Inc. engages in the provision of environmental consulting services. It operates through the United States and South American Operations segments. Its clients include governments, industries, multinational corporations, organizations, and private companies. The company was founded by Gerald A. Strobel, Frank B. Silvestro, and Ronald L. Frank on February 1, 1970 and is headquartered in Lancaster, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Oct 2019 15.066 15.066 15.040 15.040 3,343 -
21 Oct 2019 15.040 15.090 15.040 15.080 2,001 -
18 Oct 2019 15.060 15.090 15.040 15.090 1,377 -
17 Oct 2019 15.040 15.080 15.030 15.080 8,004 -
16 Oct 2019 15.050 15.050 15.040 15.050 2,428 -
15 Oct 2019 15.050 15.050 15.050 15.050 - -
14 Oct 2019 15.080 15.080 15.050 15.050 1,080 -
11 Oct 2019 15.159 15.170 15.140 15.140 1,951 -
10 Oct 2019 15.100 15.178 15.100 15.178 17,910 -
09 Oct 2019 15.080 15.140 15.080 15.120 29,368 -
08 Oct 2019 15.060 15.090 15.020 15.020 26,313 -
07 Oct 2019 15.070 15.104 15.070 15.070 8,019 -
04 Oct 2019 15.110 15.180 15.110 15.170 11,212 -
03 Oct 2019 15.060 15.140 15.060 15.110 7,212 -
02 Oct 2019 15.070 15.160 15.070 15.150 8,430 -
01 Oct 2019 15.170 15.170 15.150 15.155 14,177 -
30 Sep 2019 15.150 15.190 15.150 15.180 1,463 -
27 Sep 2019 15.200 15.258 15.150 15.150 5,270 -
26 Sep 2019 15.164 15.290 15.140 15.200 3,920 -
25 Sep 2019 15.340 15.340 15.170 15.200 1,716 -
24 Sep 2019 15.160 15.280 15.160 15.270 5,426 -
23 Sep 2019 15.300 15.300 15.090 15.270 3,581 -
Summary
Current 2 Weeks
(09 Oct 2019 to 22 Oct 2019)
15.080 15.178 15.030 15.040 67,462 -
Previous 2 Weeks
(25 Sep 2019 to 08 Oct 2019)
15.340 15.340 15.030 15.020 87,732 -
4 Weeks from
(27 Aug 2019 to 24 Sep 2019)
9.920 15.178 9.920 15.270 428,775 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.