Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,869.6
-22.1 (-0.76%)

 

  • STI Straits Times Index
    2,869.6
    -22.1 (-0.76%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,597.6
    19.2 (1.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,669.8
    81.5 (0.31%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,362.3
    -40.5 (-1.19%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    26,296.9
    131.3 (0.50%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,679.2
    -21.8 (-0.38%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,938.8M
  • Value: 2,360.4M
  • Rise: 142
  • Fall: 240
  • Unch: 392

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.166-0.002
LionGold0.003-
Oceanus^0.024-0.004
Adventus0.025+0.001
Blumont0.004-0.002
HS Optimus0.008-
SinoCloud0.001-
Jiutian Chemical0.086-0.004
Golden Agri-Res0.171-0.001
Singtel2.480-0.030

World Indices

World Indices
Name Last Change
Nasdaq 11,553.9 -159.9
HSI 26,307.1 +5.6
HSCEI 10,582.3 -4.6
Jakarta 5,500.3 +37.6
Nikkei 225 25,349.6 +444.0
SSE Comp 3,342.2 -17.9
Shanghai A 3,502.9 -18.8
Shanghai B 251.2 -0.9
KOSPI 2,485.9 +33.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

EURONET WORLDWIDE INC EURONET WORLDWIDE INC
Updated on 24 Nov 2020 (End of trading day)
Last (USD): 136.370 Change: +3.630 High: 137.390 Remarks: -
Change (%): +2.73 Low: 132.785
Open 135.000 Yesterday's Close 132.74
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 783,371 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 6.62811 Trailing EPS (USD) e 0.62720 NAV (USD) b 24.9585
PE a 20.574 Trailing PE f 217.426 Price / NAV b 5.4639
Dividend (USD) d - Cash In Hand (USD) g 27.3740 Issued & Paid-up Shares c 52,314,900
Dividend Yield (%) d - Price / Cash In Hand g 4.982 Treasury Shares h 10,645,079
Market Cap (M) 7,134.183 Enterprise Value (M) 7,000.741
Piotroski F Score 7 Exchange Code EEFT Par Value ( $ ) n.a.
52 Weeks Volatility (%) 66.31 Free Float (%) -
Sector & Industry Technology Services - Data Processing Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 03 Nov 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 03 Nov 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference EURONET WORLDWIDE INC NASDAQ 7,134.183 20.574 217.426 5.4639 -
Industry Data Processing Services NASDAQ 15,328.798 71.474 71.901 6.9456 0.511
Local Peer PAYPAL HOLDINGS INC NASDAQ 241,368.140 98.157 76.820 13.0589 -
Local Peer FISERV INC NASDAQ 77,019.917 86.248 85.105 2.4303 -
Local Peer AUTOMATIC DATA PROCESSING INC NASDAQ 75,158.230 30.472 30.231 12.9385 2.093
Local Peer PAYCHEX INC NASDAQ 33,695.935 30.686 32.229 12.1269 2.641
Local Peer GDS HOLDINGS LTD SPON ADS EACH REP 8 ORD CL A NASDAQ 15,748.124 - - 7.8647 -
Local Peer KINGSOFT CLOUD HLDGS LTD SPON ADS EACH REP 15 ORD SHS NASDAQ 7,717.837 - - 6.2961 -
Local Peer DROPBOX INC NASDAQ 7,631.241 - 92.054 8.9641 -
Local Peer PROOFPOINT INC NASDAQ 5,649.643 - - 9.8195 -
Local Peer RACKSPACE TECHNOLOGY INC NASDAQ 3,334.895 - - 2.3964 -
Local Peer INOVALON HOLDINGS INC NASDAQ 2,899.760 384.663 512.869 4.2556 -
Local Peer EXLSERVICE HLDGS INC NASDAQ 2,811.598 41.555 35.765 3.9604 -
Local Peer CHINDATA GROUP HLDGS LTD SPON ADS EACH REP 2 CLS A ORD SHS NASDAQ 2,880.471 - - 3.9324 -
Other Local Peers CSG SYSTEMS INTL INC (NASDAQ), TRITERRAS INC (NASDAQ), TABULA RASA HEALTHCARE INC (NASDAQ), QIWI PLC SPON ADR REPR ORD 1 CL B EUR0.00 (NASDAQ), BLUCORA INC (NASDAQ), CASS INFORMATION SYSTEMS (NASDAQ), ZIX CORPORATION (NASDAQ), OPTIMIZERX CORPORATION (NASDAQ), DIGINEX LIMITED (NASDAQ), NANTHEALTH INC (NASDAQ), FLUENT INC (NASDAQ), INNODATA INC (NASDAQ), PARK CITY GROUP INC (NASDAQ), CHINA CUSTOMER RELATIONS CENTERS IN (NASDAQ), AKERNA CORP (NASDAQ), DAWSON GEOPHYSICAL CO (NASDAQ), MOXIAN INC (NASDAQ), MARIN SOFTWARE INC (NASDAQ), AMERI HOLDINGS INC (NASDAQ)
Global Peer FIDELITY NATL INFORMATION SERVICES NYSE 92,406.200 310.088 - 1.8846 0.930
Global Peer GLOBAL PAYMENTS INC NYSE 59,517.176 138.215 117.938 2.1451 0.113
Global Peer MSCI INC NYSE 33,128.158 58.775 58.284 -85.6935 0.645
Global Peer TYLER TECHNOLOGIES INC NYSE 16,568.307 113.073 88.357 8.7287 -
Global Peer GDS-SW HKEx 127,837.916 - - 8.2378 -
Global Peer ZENDESK INC NYSE 15,045.499 - - 34.9799 -
Global Peer CORELOGIC INC NYSE 12,016.809 243.353 50.907 10.7032 0.145
Global Peer FACTSET RESEARCH SYSTEMS NYSE 12,152.849 32.587 32.587 13.5578 0.948
Global Peer WEX INC NYSE 8,150.811 82.326 181.097 3.9094 -
Global Peer FIVERR INTERNATIONAL LTD NYSE 6,838.724 - - 23.6772 -
Other Global Peers DXC TECHNOLOGY COMPANY (NYSE), NEXTDC LTD (ASX), LIVERAMP HOLDINGS INC (NYSE), ALLIANCE DATA SYSTEM (NYSE), EVERTEC INC (NYSE), YEXT INC (NYSE), MOBVISTA (HKEx), SUOXINDA (HKEx), CASTLIGHT HEALTH INC (NYSE), Astra Graphia Tbk. (IDX), INSET (SET), ISSUER DIRECT CORPORATION (NYSE American), EFFICEN (Bursa), VORTIV LIMITED (ASX), DC TWO LTD (ASX), DXN LTD (ASX), STEMCELL UNITED LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+7.100
+5.49 %
10 Days -+20.020
+17.21 %
20 Days -+48.110
+54.51 %
Medium Term Return 3 Months -+32.530
+31.33 %
6 Months -+35.220
+34.82 %
1 Year --21.380
-13.55 %
Long Term Return 2 Years -+18.700
+15.89 %
3 Years -+45.340
+49.81 %
5 Years -+60.230
+79.10 %
Annualised Return Annualised --
+12.36 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 61.273 - 167.640 Change From 1 Year Low +75.097 % Change From 1 Year Low (%) +122.56
Change From 1 Year High -31.270 % Change From 1 Year High (%) -18.65
2 Years Range 61.273 - 171.254 Change From 2 Years Low +75.097 % Change From 2 Years Low (%) +122.56
Change From 2 Years High -34.884 % Change From 2 Years High (%) -20.37
5 Years Range 52.000 - 171.254 Change From 5 Years Low +84.370 % Change From 5 Years Low (%) +162.25
Change From 5 Years High -34.884 % Change From 5 Years High (%) -20.37
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Euronet Worldwide, Inc. engages in the provision of electronic payment and transaction processing solutions for financial institutions, retailers, service providers, and individual consumers. It operates through the following segments: Electronic Fund Transfer (EFT) Processing; Epay; Money Transfer; and Corporate Services, Eliminations, and Other. The EFT Processing segment focuses on the electronic payment solutions consisting of automated teller machine (ATM) cash withdrawal and deposit services, ATM network participation, outsourced ATM and point-of-sale (POS) management solutions, credit and debit card outsourcing, and card issuing and merchant acquiring services. The Epay segment offers prepaid mobile airtime and other electronic content and payment processing services for various prepaid products, cards, and services throughout its worldwide distribution network. The Money Transfer segment refers to money transfer services, primarily under the brand names Ria, AFEX Money Express, and IME, and global account-to-account money transfer services under the brand names HiFX and xe. The company was founded by Daniel R. Henry and Michael J. Brown in 1994 and is headquartered in Leawood, KS.

Historical Price Data

Date Open High Low Close Volume VWAP
24 Nov 2020 135.000 137.390 132.785 136.370 783,371 -
23 Nov 2020 130.870 133.250 129.490 132.740 416,753 -
20 Nov 2020 127.600 129.790 126.280 128.570 285,381 -
19 Nov 2020 128.000 130.335 126.516 127.740 384,552 -
18 Nov 2020 130.600 133.570 128.570 129.270 578,651 -
17 Nov 2020 126.030 131.760 125.340 130.390 744,049 -
16 Nov 2020 125.610 130.000 122.430 128.150 669,921 -
13 Nov 2020 118.780 123.050 118.030 121.230 538,916 -
12 Nov 2020 116.280 117.970 113.850 116.740 541,237 -
11 Nov 2020 120.360 120.750 112.670 116.350 505,648 -
10 Nov 2020 119.590 120.740 115.920 119.530 855,525 -
09 Nov 2020 110.230 127.820 107.510 119.420 1,709,586 -
06 Nov 2020 99.210 99.500 95.665 98.520 337,302 -
05 Nov 2020 95.300 99.080 94.560 98.460 288,382 -
04 Nov 2020 95.550 96.605 93.255 94.070 254,287 -
03 Nov 2020 92.560 95.490 91.855 94.910 423,469 -
02 Nov 2020 90.060 92.245 87.100 91.790 358,173 -
30 Oct 2020 87.470 89.720 86.450 88.840 582,940 -
29 Oct 2020 87.850 89.190 86.420 88.180 645,437 -
28 Oct 2020 87.150 92.700 87.150 88.260 1,267,773 -
27 Oct 2020 90.960 91.400 87.735 88.360 839,266 -
26 Oct 2020 93.150 93.150 87.420 91.600 732,777 -
Summary
Current 2 Weeks
(11 Nov 2020 to 24 Nov 2020)
120.360 137.390 112.670 136.370 5,448,479 -
Previous 2 Weeks
(28 Oct 2020 to 10 Nov 2020)
87.150 137.390 87.150 119.530 6,722,874 -
4 Weeks from
(30 Sep 2020 to 27 Oct 2020)
88.890 137.390 88.600 88.360 8,497,970 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.