Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,546.2
30.6 (1.21%)

 

  • STI Straits Times Index
    2,546.2
    30.6 (1.21%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,575.2
    -0.8 (-0.05%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,110.4
    163.8 (0.66%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,377.6
    5.9 (0.17%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,514.8
    -58.8 (-0.26%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,124.5
    49.5 (0.98%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,153.3M
  • Value: 1,014.6M
  • Rise: 214
  • Fall: 102
  • Unch: 492

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.186+0.003
AnAn Intl0.043+0.008
Synagie0.196+0.007
LionGold0.002-
Leader Env0.065+0.009
Medtecs Intl1.030+0.045
CNMC Goldmine0.355+0.045
Anchor Resources0.009+0.002
Genting Sing0.720-0.010
Wilton Resources0.039+0.004

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

EURONET WORLDWIDE INC EURONET WORLDWIDE
Updated on 04 Aug 2020 (End of trading day)
Last (USD): 99.180 Change: +1.940 High: 99.640 Remarks: -
Change (%): +2.00 Low: 95.650
Open 97.340 Yesterday's Close 97.24000000000001
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 366,530 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 6.64198 Trailing EPS (USD) e 2.49348 NAV (USD) b 23.2273
PE a 14.932 Trailing PE f 39.776 Price / NAV b 4.2700
Dividend (USD) d - Cash In Hand (USD) g 24.9685 Issued & Paid-up Shares c 52,205,700
Dividend Yield (%) d - Price / Cash In Hand g 3.972 Treasury Shares h 10,648,096
Market Cap (M) 5,177.761 Enterprise Value (M) 5,144.361
Piotroski F Score 7 Exchange Code EEFT Par Value ( $ ) n.a.
52 Weeks Volatility (%) 59.69 Free Float (%) -
Sector & Industry Technology Services - Data Processing Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 08 May 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference EURONET WORLDWIDE INC NASDAQ 5,177.761 14.932 39.776 4.2700 -
Industry Data Processing Services NASDAQ 16,038.626 57.629 59.768 6.5420 0.224
Local Peer PAYPAL HOLDINGS INC NASDAQ 231,527.289 94.155 89.635 - -
Local Peer FISERV INC NASDAQ 66,714.081 74.708 62.938 2.0951 -
Local Peer AUTOMATIC DATA PROCESSING INC NASDAQ 58,784.526 23.833 23.833 10.2195 -
Local Peer PAYCHEX INC NASDAQ 26,050.290 23.723 23.725 9.3666 3.416
Local Peer DROPBOX INC NASDAQ 9,598.961 - - 11.9928 -
Local Peer PROOFPOINT INC NASDAQ 6,678.480 - - - -
Local Peer INOVALON HOLDINGS INC NASDAQ 3,829.412 508.038 333.718 5.7025 -
Local Peer EXLSERVICE HLDGS INC NASDAQ 2,231.576 32.983 29.606 3.4023 -
Local Peer CSG SYSTEMS INTL INC NASDAQ 1,435.077 17.338 16.877 3.7098 2.040
Local Peer TABULA RASA HEALTHCARE INC NASDAQ 1,205.605 - - 6.7201 -
Local Peer QIWI PLC SPON ADR REPR ORD 1 CL B EUR0.00 NASDAQ 945.820 12.665 12.084 2.6264 6.499
Local Peer BLUCORA INC NASDAQ 571.803 11.876 - 1.7530 -
Other Local Peers CASS INFORMATION SYSTEMS (NASDAQ), NANTHEALTH INC (NASDAQ), ZIX CORPORATION (NASDAQ), OPTIMIZERX CORPORATION (NASDAQ), FLUENT INC (NASDAQ), PARK CITY GROUP INC (NASDAQ), AKERNA CORP (NASDAQ), CHINA CUSTOMER RELATIONS CENTERS IN (NASDAQ), DAWSON GEOPHYSICAL CO (NASDAQ), INNODATA INC (NASDAQ), MOXIAN INC (NASDAQ), MARIN SOFTWARE INC (NASDAQ), AMERI HOLDINGS INC (NASDAQ)
Global Peer FIDELITY NATL INFORMATION SERVICES NYSE 90,945.165 305.185 551.183 1.8497 0.945
Global Peer GLOBAL PAYMENTS INC NYSE 52,113.238 121.021 112.837 1.9075 0.130
Global Peer TYLER TECHNOLOGIES INC NYSE 14,725.718 100.498 78.070 8.0498 -
Global Peer FACTSET RESEARCH SYSTEMS NYSE 13,194.763 37.401 35.150 16.6399 0.809
Global Peer CORELOGIC INC NYSE 10,798.410 218.679 73.917 10.7755 0.161
Global Peer ZENDESK INC NYSE 10,547.628 - - - -
Global Peer WEX INC NYSE 7,010.266 70.807 55.873 3.5460 -
Global Peer DXC TECHNOLOGY COMPANY NYSE 4,634.292 - - 0.9685 4.595
Global Peer NEXTDC LTD ASX 5,464.772 - - 6.2686 -
Global Peer FIVERR INTERNATIONAL LTD NYSE 3,659.915 - - 24.8717 -
Other Global Peers LIVERAMP HOLDINGS INC (NYSE), EVERTEC INC (NYSE), ALLIANCE DATA SYSTEM (NYSE), YEXT INC (NYSE), MOBVISTA (HKEx), CASTLIGHT HEALTH INC (NYSE), SUOXINDA (HKEx), SALMAT LTD (ASX), Astra Graphia Tbk. (IDX), INSET (SET), WIDEPOINT CORP (NYSE American), ISSUER DIRECT CORPORATION (NYSE American), EFFICEN (Bursa), VORTIV LIMITED (ASX), DXN LTD (ASX), STEMCELL UNITED LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.270
-1.26 %
10 Days --1.850
-1.83 %
20 Days -+5.300
+5.65 %
Medium Term Return 3 Months -+10.970
+12.44 %
6 Months --60.730
-37.98 %
1 Year --52.330
-34.54 %
Long Term Return 2 Years -+6.250
+6.73 %
3 Years -+2.950
+3.07 %
5 Years -+30.710
+44.85 %
Annualised Return Annualised --
+7.69 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 61.273 - 167.640 Change From 1 Year Low +37.907 % Change From 1 Year Low (%) +61.87
Change From 1 Year High -68.460 % Change From 1 Year High (%) -40.84
2 Years Range 61.273 - 171.254 Change From 2 Years Low +37.907 % Change From 2 Years Low (%) +61.87
Change From 2 Years High -72.074 % Change From 2 Years High (%) -42.09
5 Years Range 52.000 - 171.254 Change From 5 Years Low +47.180 % Change From 5 Years Low (%) +90.73
Change From 5 Years High -72.074 % Change From 5 Years High (%) -42.09
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Euronet Worldwide, Inc. engages in the provision of electronic payment and transaction processing solutions for financial institutions, retailers, service providers, and individual consumers. It operates through the following segments: Electronic Fund Transfer (EFT) Processing; Epay; Money Transfer; and Corporate Services, Eliminations, and Other. The EFT Processing segment focuses on the electronic payment solutions consisting of automated teller machine (ATM) cash withdrawal and deposit services, ATM network participation, outsourced ATM and point-of-sale (POS) management solutions, credit and debit card outsourcing, and card issuing and merchant acquiring services. The Epay segment offers prepaid mobile airtime and other electronic content and payment processing services for various prepaid products, cards, and services throughout its worldwide distribution network. The Money Transfer segment refers to money transfer services, primarily under the brand names Ria, AFEX Money Express, and IME, and global account-to-account money transfer services under the brand names HiFX and xe. The company was founded by Daniel R. Henry and Michael J. Brown in 1994 and is headquartered in Leawood, KS.

Historical Price Data

Date Open High Low Close Volume VWAP
04 Aug 2020 97.340 99.640 95.650 99.180 366,530 -
03 Aug 2020 96.340 97.680 93.780 97.240 482,211 -
31 Jul 2020 97.640 97.640 93.750 96.140 494,778 -
30 Jul 2020 98.380 100.340 95.710 97.640 504,773 -
29 Jul 2020 98.000 101.635 97.220 100.450 895,637 -
28 Jul 2020 98.230 98.580 95.880 96.600 420,246 -
27 Jul 2020 97.890 98.763 97.100 98.230 697,815 -
24 Jul 2020 99.550 99.790 97.180 98.270 297,045 -
23 Jul 2020 99.880 101.850 99.750 100.170 324,752 -
22 Jul 2020 98.520 101.950 98.160 101.030 342,878 -
21 Jul 2020 99.900 101.329 98.085 98.840 348,156 -
20 Jul 2020 99.530 100.730 97.740 99.530 272,844 -
17 Jul 2020 99.830 100.970 98.870 99.900 319,154 -
16 Jul 2020 100.730 101.357 98.620 99.440 348,916 -
15 Jul 2020 96.950 102.490 96.950 102.190 453,770 -
14 Jul 2020 95.030 96.600 93.385 95.030 380,537 -
13 Jul 2020 93.540 98.006 92.380 95.610 574,915 -
10 Jul 2020 90.860 92.570 89.710 91.945 555,744 -
09 Jul 2020 93.680 94.270 88.780 90.930 325,069 -
08 Jul 2020 93.900 95.360 93.030 93.880 530,974 -
07 Jul 2020 98.220 98.845 93.280 93.630 481,227 -
06 Jul 2020 101.160 102.400 99.060 99.280 424,450 -
Summary
Current 2 Weeks
(22 Jul 2020 to 04 Aug 2020)
98.520 101.950 93.750 99.180 4,826,665 -
Previous 2 Weeks
(08 Jul 2020 to 21 Jul 2020)
93.900 101.950 93.030 98.840 4,110,079 -
4 Weeks from
(09 Jun 2020 to 07 Jul 2020)
117.490 118.230 93.750 93.630 13,451,212 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.