Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,497.7
-3.1 (-0.12%)

 

  • STI Straits Times Index
    2,497.7
    -3.1 (-0.12%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,506.6
    -6.4 (-0.43%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,455.4
    114.6 (0.47%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,338.1
    67.7 (2.07%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,360.3
    40.9 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,059.2
    20.8 (0.41%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,595.1M
  • Value: 1,877.8M
  • Rise: 152
  • Fall: 154
  • Unch: 475

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.157-0.008
Oceanus^0.007-
Frasers L&C Tr1.420+0.010
NetLink NBN Tr0.965-0.010
Jiutian Chemical0.045-
Alset0.063+0.002
Rex Intl0.156+0.003
HPH Trust USD0.132+0.007
Golden Agri-Res0.141-0.001
Medtecs Intl1.070-0.110

World Indices

World Indices
Name Last Change
Nasdaq 10,793.3 -117.0
HSI 24,455.4 +114.6
HSCEI 9,803.1 +71.0
Jakarta 5,059.2 +20.8
Nikkei 225 23,360.3 +40.9
SSE Comp 3,338.1 +67.7
Shanghai A 3,498.5 +71.0
Shanghai B 251.8 +1.7
KOSPI 2,412.4 +6.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

EE ETERNAL ENERGY
Updated on 18 Sep 2020 (End of trading day)
Last (THB): 0.670 Change: -0.010 High: 0.700 Remarks: -
Change (%): -1.47 Low: 0.670
Open 0.680 Yesterday's Close 0.68
Buy Price - Sell Price -
Buy Volume ('00) 2,093 Sell Volume ('00) 6,830
Cumulative Volume ('00) 54,550 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.03380 Trailing EPS (THB) e 0.01706 NAV (THB) b 0.4942
PE a 19.822 Trailing PE f 39.284 Price / NAV b 1.3557
Dividend (THB) d - Cash In Hand (THB) g 0.0017 Issued & Paid-up Shares c 2,780,000,000
Dividend Yield (%) d - Price / Cash In Hand g 394.118 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 1,862.600
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 1,862.600
Piotroski F Score 6 Exchange Code EE Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 56.77 6-Month VWAP 0.598 Free Float (%) 46.2
Sector & Industry Process Industries - Chemicals: Specialty
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 19 Feb 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference EE SET 1,862.600 40.410 39.284 1.3557 -
Industry Chemicals: Specialty SET 65,900.146 25.645 44.235 1.9284 2.491
Local Peer SCC SET 406,800.000 12.707 13.714 1.4969 5.605
Local Peer PTTGC SET 192,921.650 16.514 - 0.6743 9.884
Local Peer IVL SET 129,696.105 30.342 - 1.0395 4.044
Local Peer VNT SET 27,022.332 7.433 7.710 1.4807 3.947
Local Peer PTL SET 20,250.000 11.231 8.488 1.8188 2.444
Local Peer BCT SET 12,450.000 5.200 8.386 0.7164 2.410
Local Peer GGC SET 9,008.296 95.808 - 0.9921 3.977
Local Peer YCI SET 4,575.674 - - - -
Local Peer AIE SET 3,087.051 - 36.443 1.4008 -
Local Peer TAE SET 2,300.000 4.478 8.154 1.3518 6.522
Local Peer SWC SET 1,287.997 7.519 7.758 0.7364 17.857
Local Peer MGT SET 864.000 12.083 8.519 - -
Other Local Peers ABM (SET)
Global Peer LINDE PLC NYSE 129,291.096 56.583 56.781 2.8393 1.447
Global Peer AIR PRODUCTS & CHEMICALS INC NYSE 65,342.654 37.127 34.079 5.6043 1.565
Global Peer ECOLAB INC NYSE 58,224.248 37.350 - 9.9440 0.916
Global Peer DOW INC NYSE 37,330.315 - - 2.9776 4.171
Global Peer LYONDELLBASELL INDUSTRIES N V NYSE 26,373.281 7.794 13.030 3.5843 5.247
Global Peer AVANTOR INC NYSE 12,841.461 - 95.052 8.3543 -
Global Peer PCHEM Bursa 44,800.000 15.938 28.265 1.4675 3.214
Global Peer ALBEMARLE CORP NYSE 10,418.830 19.539 23.772 2.5889 1.496
Global Peer GANFENGLITHIUM HKEx 57,877.559 141.490 236.475 6.4065 0.733
Global Peer SASOL SPON ADR EACH CNV INTO 1 ORD NPV NYSE 5,227.451 - - 0.5886 -
Other Global Peers ASHLAND GLOBAL HOLDINGS INC (NYSE), KINGBOARD HLDG (HKEx), NEWMARKET CORP (NYSE), QUAKER CHEMICAL CORP (NYSE), BALCHEM CORP (NASDAQ), GRACE(W.R.)& CO (NYSE), STEPAN CO (NYSE), AVIENT CORPORATION (NYSE), SHANGHAI PECHEM (HKEx), COMPASS MINERALS INTERNATIONAL INC (NYSE), ROGERS CORP (NYSE), RENEWABLE ENERGY GROUP INC (NASDAQ), METHANEX CORP (NASDAQ), CHAMPIONX CORPORATION (NYSE), MINERALS TECHNOLOGIES INC (NYSE), INNOSPEC INC (NASDAQ), PQ GROUP HOLDINGS INC (NYSE), DAQO NEW ENERGY CORP ADR EACH REPR 25 ORD SHS (POST R/S) (NYSE), KRONOS WORLDWIDE INC (NYSE), BKAWAN (Bursa), BRASKEM S.A. SPON ADR EACH RP 2 PFD A SHS (NYSE), TRONOX HOLDINGS PLC (NYSE), LIVENT CORPORATION (NYSE), LCTITAN (Bursa), ORION ENGINEERED CARBONS SA (NYSE), FUFENG GROUP (HKEx), DONGYUE GROUP (HKEx), AKR Corporindo Tbk. (IDX), WESTLAKE CHEMICAL PARTNERS LP (NYSE), CODEXIS INC (NASDAQ), SINOPEC SHANGHAI PETROCHEMICAL CO SPONS ADR-REPR 100 CLASS H CNYU (NYSE), AMYRIS INC (NASDAQ), FUTUREFUEL CORP (NYSE), GREEN PLAINS INC (NASDAQ), LOOP INDUSTRIES INC (NASDAQ), KOPPERS HOLDINGS INC (NYSE), ATAIMS (Bursa), VALHI INC (NYSE), REX AMERICAN RESOURCES CORPORATION (NYSE), PACIFIC ETHANOL INC (NASDAQ), ADVANSIX INC (NYSE), CHINA HANKING (HKEx), CAPITAL GRAND (HKEx), RAYONIER ADVANCED MATERIALS INC (NYSE), CHINA BOTON (HKEx), CHINA SANJIANG (HKEx), CHROMADEX CORPORATION (NASDAQ), VENATOR MATERIALS PLC (NYSE), YIP'S CHEMICAL (HKEx), AMERICAN PACIFIC BORATES LTD (ASX), LUXCHEM (Bursa), ADVANCE NANOTEK LTD (ASX), Madusari Murni Indah Tbk. (IDX), ECOGREEN (HKEx), SAB (Bursa), Unggul Indah Cahaya Tbk. (IDX), AnAn Intl (SGX), V.S. INT'L (HKEx), TIANDE CHEMICAL (HKEx), SMARTAC INTL (HKEx), TANTECH HOLDINGS LTD (NASDAQ), Jiutian Chemical (SGX), AEMETIS INC (NASDAQ), CH BEIDAHUANG (HKEx), HEXZA (Bursa), HUBLINE (Bursa), GEVO INC (NASDAQ), Lautan Luas Tbk. (IDX), Lotte Chemical Titan Tbk. (IDX), CCM (Bursa), GULF RESOURCES INC (NASDAQ), DESWELL INDS INC (NASDAQ), CHANGMAO BIO (HKEx), HAZER GROUP LIMITED (ASX), HUAAN (Bursa), IMEXHS LTD (ASX), ALEXIUM INTERNATIONAL GROUP LIMITED (ASX), Emdeki Utama Tbk. (IDX), MEIGU TECH (HKEx), HILLS LIMITED (ASX), KARYON (Bursa), SIGGAS (Bursa), JATCORP LTD (ASX), CARBONXT GROUP LTD (ASX), GHW INTL (HKEx), URBAN TEA INC (NASDAQ), FUWEI FILMS (HOLDINGS) CO LTD (NASDAQ), CHANGAN RH (HKEx), SCANDIVANADIUM LTD (ASX), Intanwijaya Internasional Tbk (IDX), SunVic Chemical^ (SGX), MEJORITY CAPITAL LTD (ASX), Eterindo Wahanatama Tbk (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.010
-1.47 %
10 Days -+0.020
+3.08 %
20 Days -+0.050
+8.06 %
Medium Term Return 3 Months -+0.190
+39.58 %
6 Months -+0.270
+67.50 %
1 Year -+0.080
+13.56 %
Long Term Return 2 Years --0.020
-2.90 %
3 Years --0.360
-34.95 %
5 Years --0.370
-35.58 %
Annualised Return Annualised --
-8.42 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.260 - 0.750 Change From 1 Year Low +0.410 % Change From 1 Year Low (%) +157.69
Change From 1 Year High -0.080 % Change From 1 Year High (%) -10.67
2 Years Range 0.260 - 0.840 Change From 2 Years Low +0.410 % Change From 2 Years Low (%) +157.69
Change From 2 Years High -0.170 % Change From 2 Years High (%) -20.24
5 Years Range 0.260 - 1.480 Change From 5 Years Low +0.410 % Change From 5 Years Low (%) +157.69
Change From 5 Years High -0.810 % Change From 5 Years High (%) -54.73
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Eternal Energy Public Co. Ltd. is engaged in the production and distribution of ethanol. It uses cassava chip for the production of ethanol. The company was founded on March 26, 1987 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Sep 2020 0.680 0.700 0.670 0.670 5,455,000 0.6818
17 Sep 2020 0.710 0.710 0.670 0.680 3,714,700 0.6832
16 Sep 2020 0.690 0.710 0.680 0.700 3,560,900 0.6889
15 Sep 2020 0.670 0.710 0.670 0.690 14,709,200 0.6958
14 Sep 2020 0.680 0.700 0.660 0.670 6,159,100 0.6679
11 Sep 2020 0.690 0.710 0.670 0.680 7,934,700 0.6844
10 Sep 2020 0.730 0.750 0.660 0.690 25,675,700 0.7046
09 Sep 2020 0.660 0.750 0.640 0.720 71,832,500 0.7076
08 Sep 2020 0.650 0.670 0.630 0.670 9,595,500 0.6561
03 Sep 2020 0.640 0.650 0.630 0.650 3,608,900 0.6425
02 Sep 2020 0.640 0.640 0.620 0.640 2,973,900 0.6284
01 Sep 2020 0.640 0.660 0.630 0.640 3,871,100 0.6408
31 Aug 2020 0.640 0.660 0.640 0.640 10,943,300 0.6518
28 Aug 2020 0.660 0.670 0.640 0.640 6,616,600 0.6466
27 Aug 2020 0.620 0.670 0.620 0.660 25,083,000 0.6509
26 Aug 2020 0.620 0.620 0.600 0.620 639,400 0.6112
25 Aug 2020 0.630 0.630 0.600 0.620 3,490,200 0.6134
24 Aug 2020 0.630 0.640 0.610 0.620 6,733,800 0.6232
21 Aug 2020 0.590 0.640 0.580 0.620 25,540,200 0.6165
20 Aug 2020 0.570 0.590 0.570 0.580 4,550,000 0.5786
19 Aug 2020 0.600 0.610 0.550 0.580 14,344,400 0.5754
18 Aug 2020 0.620 0.630 0.580 0.600 12,523,200 0.6030
Summary
Current 2 Weeks
(03 Sep 2020 to 18 Sep 2020)
0.640 0.750 0.630 0.670 152,246,200 -
Previous 2 Weeks
(20 Aug 2020 to 02 Sep 2020)
0.570 0.750 0.570 0.640 90,441,500 -
4 Weeks from
(20 Jul 2020 to 19 Aug 2020)
0.470 0.750 0.460 0.580 674,483,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.