Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,211.5
16.5 (0.52%)

 

  • STI Straits Times Index
    3,211.5
    16.5 (0.52%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.2
    0.2 (0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,352.7
    265.1 (0.98%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,031.2
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,988.3
    228.7 (1.05%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,334.8
    -7.3 (-0.12%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,049.2
    17.1 (0.84%)
    Index delayed 20 minutes
  • XAO XAO
    6,777.1
    11.4 (0.17%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 642.9M
  • Value: 907.6M
  • Rise: 188
  • Fall: 102
  • Unch: 544

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
China Jinjiang0.605+0.030
YZJ Shipbldg SGD1.120+0.010
Rex Intl0.081+0.001
Sino Grandness0.052+0.004
Boustead0.765+0.030
Thomson Medical0.061+0.003
Genting Sing0.900+0.005
G Invacom^0.127+0.007
Synagie0.146-0.003
Straits Trading2.160-0.010

World Indices

World Indices
Name Last Change
Nasdaq 8,176.7 -17.8
HSI 27,352.7 +265.1
HSCEI 10,687.8 +95.4
Jakarta 6,334.8 -7.3
Nikkei 225 21,988.3 +228.7
SSE Comp 3,031.2
Shanghai A 3,175.6
Shanghai B 274.8
PSE Comp 0.0
KOSPI 2,049.2 +17.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

NEW ORIENTAL ED & TECHNOLOGY GP INC SPON ADS EA REP 1 ORD SHS NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP, INC. SPONSORED ADR
Updated on 13 Sep 2019 (End of trading day)
Last (USD): 110.460 Change: +1.590 High: 110.950 Remarks: -
Change (%): +1.46 Low: 108.980
Open 110.000 Yesterday's Close 108.86999999999999
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 624,692 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.50161 Trailing EPS (USD) e 1.50161 NAV (USD) b 14.9292
PE a 73.561 Trailing PE f 73.561 Price / NAV b 7.3989
Dividend (USD) d - Cash In Hand (USD) g 7.3180 Issued & Paid-up Shares c 158,120,000
Dividend Yield (%) d - Price / Cash In Hand g 15.094 Treasury Shares h 59,477
Beta - 75 Daysi 0.034 R-Squared - 75 Days(%)i 0.13 Market Cap (M) 17,465.935
Beta - 500 Daysi 0.039 R-Squared - 500 Days (%)i 0.07 Enterprise Value (M) 14,535.320
Piotroski F Score 3 Exchange Code EDU Par Value ( $ ) n.a.
52 Weeks Volatility (%) 42.49 Free Float (%) 100.0
Sector & Industry Consumer Services - Other Consumer Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 09 Mar 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 02 Oct 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference NEW ORIENTAL ED & TECHNOLOGY GP INC SPON ADS EA REP 1 ORD SHS NYSE 17,465.935 73.561 73.561 7.3989 -
Industry Other Consumer Services NYSE 4,134.427 32.704 32.745 3.6948 0.780
Local Peer ROLLINS INC NYSE 11,311.366 48.827 50.024 15.0364 1.080
Local Peer SERVICE CORPORATION INTERNATIONAL NYSE 8,855.450 19.802 21.409 5.0770 1.393
Local Peer SERVICEMASTER GLOBAL HLDGS INC NYSE 7,605.947 - - 3.2658 -
Local Peer PLANET FITNESS INC NYSE 5,788.051 65.758 55.378 -18.7245 -
Local Peer BLOCK(H & R) INC NYSE 4,851.402 11.511 11.445 16.6828 4.246
Local Peer MARRIOTT VACATIONS WORLDWIDE CORP NYSE 4,805.381 87.371 81.447 1.4722 1.579
Local Peer UNIFIRST CORP NYSE 3,749.909 22.880 22.308 2.3296 0.184
Local Peer GRAHAM HOLDINGS CO NYSE 3,724.965 13.820 11.688 1.2282 0.757
Local Peer SOTHEBYS INC NYSE 2,650.938 24.772 24.980 5.3763 -
Local Peer ADTALEM GLOBAL EDUCATION INC NYSE 2,265.025 17.589 17.589 1.6277 -
Local Peer TAL EDUCATION GROUP SPON ADS EACH REP 0.3333 CL A ORD SHS NYSE 1,177.508 3.211 4.025 0.4635 -
Local Peer K12 INC NYSE 1,155.434 31.053 31.053 1.8243 -
Other Local Peers BLUEGREEN VACATIONS CORP (NYSE), DESPEGAR COM CORP (NYSE), REGIS CORP (NYSE), ROSETTA STONE INC (NYSE), CARRIAGE SERVICES INC (NYSE), STONEMOR PARTNERS LP (NYSE)
Global Peer BOOKING HOLDINGS INC NASDAQ 87,740.517 21.946 21.104 16.5330 -
Global Peer EBAY INC NASDAQ 33,860.903 13.384 14.103 8.2467 -
Global Peer CINTAS CORP NASDAQ 25,281.493 28.960 28.960 8.4195 0.838
Global Peer EXPEDIA GROUP INC NASDAQ 21,564.827 53.115 34.670 4.9666 0.846
Global Peer CTRIP.COM INTERNATIONAL LTD SPON ADS EACH REP 0.125 ORD SHS NASDAQ 19,931.463 118.602 69.840 1.4867 -
Global Peer TRIPADVISOR INC NASDAQ 5,686.226 50.321 41.810 3.6103 -
Global Peer TONGCHENG-ELONG HKEx 29,067.137 46.307 141.604 2.0842 -
Global Peer STRATEGIC EDUCATION INC NASDAQ 3,424.574 - 613.393 2.3817 0.952
Global Peer FLIGHT CENTRE TRAVEL GROUP LIMITED ASX 4,824.216 18.286 18.286 3.2997 3.304
Global Peer IDP EDUCATION LIMITED ASX 3,756.620 56.383 56.383 24.3541 1.318
Other Global Peers MAKEMYTRIP LTD (NASDAQ), WEIGHTWATCHERS INTERNATIONAL INC (NASDAQ), AFYA LIMITED (NASDAQ), FU SHOU YUAN (HKEx), FOSUN TOURISM (HKEx), HAILIANG EDUCATION GROUP INC SPON ADR EACH REPR 16 ORD SHS (NASDAQ), CAREER EDUCATION CORP (NASDAQ), WEBJET LTD (ASX), INVOCARE LTD (ASX), ONESPAWORLD HOLDINGS LIMITED (NASDAQ), MAPLELEAF EDU (HKEx), CHINA KEPEI (HKEx), CHINA TRAVEL HK (HKEx), LINDBLAD EXPEDITIONS HLDGS INC (NASDAQ), VIRSCEND EDU (HKEx), HOUGHTON MIFFLIN LLC (NASDAQ), G8 EDUCATION LIMITED (ASX), LIBERTY TRIPADVISOR HLDGS INC (NASDAQ), ITURAN LOCATION & CONTROL (NASDAQ), CROSS-HAR(HOLD) (HKEx), EDVANTAGE GROUP (HKEx), PERFECT SHAPE (HKEx), TUNIU CORP ADS EA REPR 3 ORD SHS CL A (NASDAQ), AMERICAN PUBLIC EDUCATION INC (NASDAQ), HELLOWORLD TRAVEL LTD (ASX), JH EDUCATION (HKEx), SingHaiyi (SGX), SISB (SET), LIQUIDITY SVCS INC (NASDAQ), MARKER THERAPEUTICS INC (NASDAQ), SPA (SET), ZHENG LI HLDG (HKEx), REDBUBBLE LTD (ASX), COLLECTORS UNIVERSE INC (NASDAQ), SPARK NETWORKS SE SPON ADR EACH REP 0.1 ORD SHS (NYSE American), SERKO LIMITED (ASX), PROPEL FUNERAL PARTNERS LTD (ASX), POLY CULTURE (HKEx), YATRA ONLINE INC (NASDAQ), EVERSHINE GP (HKEx), ORIENT VICTORY (HKEx), FSMART (SET), AUCT (SET), POINTS INTERNATIONAL LTD (NASDAQ), SUCCESSUNIVERSE (HKEx), TRAVELZOO (NASDAQ), A2B AUSTRALIA LTD (ASX), CBDMD INC (NYSE American), Astaka (SGX), TRAVELCENTERS OF AMERICA INC (NASDAQ), XINYI HK (HKEx), SHINE CORPORATE LIMITED (ASX), MindChamps (SGX), TOP EDUCATION (HKEx), MDR (SGX), Overseas Edu (SGX), 3P LEARNING LIMITED (ASX), TORCHLIGHT ENERGY RESOURCES INC (NASDAQ), VIVA LEISURE LTD (ASX), ZOVIO INC (NASDAQ), Destinasi Tirta Nusantara Tbk (IDX), FEIYANG GROUP (HKEx), EVOLVE EDUCATION GRP LTD (ASX), FAMEGLOW (HKEx), THINK CHILDCARE LIMITED (ASX), HK EDU INTL (HKEx), ASF GROUP LIMITED (ASX), TOWN SPORTS INTL HOLDINGS INC (NASDAQ), ACADEMIES AUSTRALASIA GROUP LIMITED (ASX), Sinergi Megah Internusa Tbk. (IDX), AMBOW EDUCATION HOLDING LTD SPON ADS EACH REP 2 CL A SHS(POST SPILT) (NYSE American), Bayu Buana Tbk (IDX), Global Dragon (SGX), EIG (Bursa), SDM GROUP (HKEx), EGL HOLDINGS (HKEx), CTEH (HKEx), C WAN TONG YUAN (HKEx), BEXCELLENT GP (HKEx), Panorama Sentrawisata Tbk. (IDX), KIP MCGRATH EDUCATION CENTRES (ASX), ASB (Bursa), AYS (Bursa), China Real Estate (SGX), ICOLLEGE LIMITED (ASX), FRESH EXP (HKEx), AYTU BIOSCIENCE INC (NASDAQ), MINDA (Bursa), SWIFT MEDIA LTD (ASX), MAYFIELD CHILDCARE LTD (ASX), WWPKG HOLDINGS (HKEx), MODERN BEAUTY (HKEx), TRAVEL EXPERT (HKEx), AROWANA INTERNATIONAL LIMITED (ASX), SINO-LIFE GROUP (HKEx), EDUSPEC (Bursa), CENTURY LEGEND (HKEx), Mary Chia (SGX), Asiatravel.com (SGX), KTB (Bursa), MPSOL (Bursa), HK LIFE SCI (HKEx), Informatics^ (SGX), GRAND PEACE (HKEx), APFT (Bursa), XPRESSPA GROUP INC (NASDAQ), SUCCESS GLOBAL MEDIA LIMITED (ASX), DROPCAR INC (NASDAQ), WELLNESS AND BEAUTY SOLUTIONS LTD (ASX), VIAGOLD CAPITAL (ASX), IBUYNEW GROUP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --2.740
-2.42 %
10 Days --2.940
-2.59 %
20 Days -+5.860
+5.60 %
Medium Term Return 3 Months -+19.700
+21.71 %
6 Months -+33.370
+43.29 %
1 Year -+40.950
+58.91 %
Long Term Return 2 Years -+23.420
+26.91 %
3 Years -+63.630
+135.87 %
5 Years 0.400+88.670
+408.77 %
Annualised Return Annualised --
+38.45 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 50.300 - 115.880 Change From 1 Year Low +60.160 % Change From 1 Year Low (%) +119.60
Change From 1 Year High -5.420 % Change From 1 Year High (%) -4.68
2 Years Range 50.300 - 115.880 Change From 2 Years Low +60.160 % Change From 2 Years Low (%) +119.60
Change From 2 Years High -5.420 % Change From 2 Years High (%) -4.68
5 Years Range 18.090 - 115.880 Change From 5 Years Low +92.370 % Change From 5 Years Low (%) +510.61
Change From 5 Years High -5.420 % Change From 5 Years High (%) -4.68
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

New Oriental Education & Technology Group, Inc. is a holding company, which engages in the provision of private educational services. It operates through the Language Training and Test Preparation Courses, and Others segments. The Others segment includes online education, content development and distribution, overseas study consulting services, pre-school education, primary and secondary school education, and study tour. The company was founded by Min Hong Yu on August 2, 2001 and is headquartered in Beijing, China.

Historical Price Data

Date Open High Low Close Volume VWAP
13 Sep 2019 110.000 110.950 108.980 110.460 624,692 -
12 Sep 2019 107.420 109.990 107.110 108.870 864,952 -
11 Sep 2019 106.540 107.340 105.250 106.310 912,058 -
10 Sep 2019 111.220 111.781 104.830 105.940 1,539,122 -
09 Sep 2019 112.000 113.710 111.270 112.000 887,160 -
06 Sep 2019 113.290 114.180 112.010 113.200 770,141 -
05 Sep 2019 109.510 112.840 107.210 112.770 1,255,394 -
04 Sep 2019 110.090 110.640 107.370 108.840 976,841 -
03 Sep 2019 109.860 112.310 108.630 109.000 1,546,129 -
30 Aug 2019 113.890 115.880 112.620 113.400 1,710,833 -
29 Aug 2019 112.260 113.850 110.400 113.490 1,513,471 -
28 Aug 2019 109.000 112.480 108.135 111.060 1,595,561 -
27 Aug 2019 107.330 108.940 106.780 108.420 1,044,623 -
26 Aug 2019 105.720 106.930 105.380 106.430 846,876 -
23 Aug 2019 106.990 107.670 104.630 104.940 777,654 -
22 Aug 2019 108.000 108.134 104.470 106.660 1,071,172 -
21 Aug 2019 107.410 108.330 106.860 108.040 740,403 -
20 Aug 2019 105.820 107.490 105.050 107.000 1,006,621 -
19 Aug 2019 106.400 107.230 105.190 105.250 752,928 -
16 Aug 2019 103.790 105.180 103.140 104.600 939,246 -
15 Aug 2019 102.710 104.980 102.330 103.000 917,630 -
14 Aug 2019 103.500 104.380 100.780 101.670 1,204,876 -
Summary
Current 2 Weeks
(30 Aug 2019 to 13 Sep 2019)
113.890 115.880 104.830 110.460 11,087,322 -
Previous 2 Weeks
(16 Aug 2019 to 29 Aug 2019)
103.790 115.880 103.140 113.490 10,288,555 -
4 Weeks from
(19 Jul 2019 to 15 Aug 2019)
97.840 115.880 96.990 103.000 27,534,888 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.