Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,481.2
65.0 (2.69%)

 

  • STI Straits Times Index
    2,481.2
    65.0 (2.69%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,350.9
    22.0 (1.66%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,603.5
    428.4 (1.85%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,750.3
    3.1 (0.11%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    18,917.0
    -168.0 (-0.88%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,538.9
    124.4 (2.82%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,088.4M
  • Value: 1,896.9M
  • Rise: 240
  • Fall: 87
  • Unch: 484

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Genting Sing0.690+0.050
Singtel2.540+0.120
CapitaMall Trust1.790+0.040
ESR-REIT0.300-
Rex Intl0.088+0.002
IPS Securex0.054+0.004
CapitaCom Trust1.530+0.040
Medtecs Intl0.087+0.002
YZJ Shipbldg SGD0.830-
Ascendas Reit2.830+0.120

World Indices

World Indices
Name Last Change
Nasdaq 7,774.2 +271.8
HSI 23,603.5 +428.4
HSCEI 9,594.8 +192.6
Jakarta 4,538.9 +124.4
Nikkei 225 18,917.0 -168.0
SSE Comp 2,750.3 +3.1
Shanghai A 2,882.2 +3.2
Shanghai B 216.0 +0.9
KOSPI 1,754.6 +37.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

NEW ORIENTAL ED & TECHNOLOGY GP INC SPON ADS EA REP 1 ORD SHS NEW ORIENTAL ED & TECHNOLOGY GP INC SPON ADS EA REP 1 ORD SHS
Updated on 30 Mar 2020 (End of trading day)
Last (USD): 109.000 Change: -3.700 High: 112.790 Remarks: -
Change (%): -3.28 Low: 106.000
Open 111.030 Yesterday's Close 112.7
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 2,640,997 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.49868 Trailing EPS (USD) e 2.54543 NAV (USD) b 16.3764
PE a 72.731 Trailing PE f 42.822 Price / NAV b 6.6559
Dividend (USD) d - Cash In Hand (USD) g 6.6127 Issued & Paid-up Shares c 158,429,000
Dividend Yield (%) d - Price / Cash In Hand g 16.483 Treasury Shares h 952,000
Beta - 75 Daysi 1.197 R-Squared - 75 Days(%)i 15.19 Market Cap (M) 17,268.761
Beta - 500 Daysi 1.172 R-Squared - 500 Days (%)i 13.72 Enterprise Value (M) 15,227.214
Piotroski F Score 5 Exchange Code EDU Par Value ( $ ) n.a.
52 Weeks Volatility (%) 31.08 Free Float (%) -
Sector & Industry Consumer Services - Other Consumer Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Sep 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Sep 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference NEW ORIENTAL ED & TECHNOLOGY GP INC SPON ADS EA REP 1 ORD SHS NYSE 17,268.761 72.731 42.822 6.6559 -
Industry Other Consumer Services NYSE 3,305.037 25.752 24.944 2.9624 1.018
Local Peer ROLLINS INC NYSE 11,747.528 50.710 57.771 14.4011 1.040
Local Peer SERVICE CORPORATION INTERNATIONAL NYSE 7,388.397 16.521 19.990 4.0522 1.670
Local Peer PLANET FITNESS INC NYSE 4,234.324 48.106 35.977 -5.9938 -
Local Peer SERVICEMASTER GLOBAL HLDGS INC NYSE 3,625.863 - 28.327 1.5615 -
Local Peer BLOCK(H & R) INC NYSE 2,694.650 6.393 6.590 -8.4638 7.645
Local Peer UNIFIRST CORP NYSE 2,774.675 15.489 14.676 1.6555 -
Local Peer MARRIOTT VACATIONS WORLDWIDE CORP NYSE 2,356.606 42.847 17.077 0.7806 3.220
Local Peer GRAHAM HOLDINGS CO NYSE 1,810.508 6.717 5.553 0.5455 1.558
Local Peer TAL EDUCATION GROUP SPON ADS EACH REP 0.3333 CL A ORD SHS NYSE 1,736.540 4.736 16.240 0.6694 -
Local Peer ADTALEM GLOBAL EDUCATION INC NYSE 1,379.468 10.712 12.752 1.0653 -
Local Peer K12 INC NYSE 760.739 20.445 23.305 1.1684 -
Local Peer DESPEGAR COM CORP NYSE 386.335 20.170 - 1.9890 -
Other Local Peers BLUEGREEN VACATIONS CORP (NYSE), ROSETTA STONE INC (NYSE), CARRIAGE SERVICES INC (NYSE), REGIS CORP (NYSE), STONEMOR INC (NYSE)
Global Peer BOOKING HOLDINGS INC NASDAQ 53,718.279 13.436 11.042 9.0542 -
Global Peer EBAY INC NASDAQ 24,829.766 9.814 13.902 8.6514 -
Global Peer CINTAS CORP NASDAQ 18,771.672 21.503 19.707 5.6468 1.128
Global Peer TRIP COM GROUP LTD SPON ADS EACH REP 0.125 ORD SHS NASDAQ 13,245.289 - 12.950 0.8919 -
Global Peer EXPEDIA GROUP INC NASDAQ 7,894.005 19.443 13.972 1.9899 2.311
Global Peer PELOTON INTERACTIVE INC NASDAQ 7,774.504 - - 5.0314 -
Global Peer TIANHE CHEM HKEx 29,018.691 186.901 186.877 - -
Global Peer TONGCHENG-ELONG HKEx 23,159.898 36.895 29.748 1.5737 -
Global Peer STRATEGIC EDUCATION INC NASDAQ 3,111.479 - 38.348 2.1272 1.048
Global Peer TRIPADVISOR INC NASDAQ 2,431.875 21.521 19.455 2.0946 -
Other Global Peers FU SHOU YUAN (HKEx), IDP EDUCATION LIMITED (ASX), AFYA LIMITED (NASDAQ), MAKEMYTRIP LTD (NASDAQ), HAILIANG EDUCATION GROUP INC SPON ADR EACH REPR 16 ORD SHS (NASDAQ), WW INTERNATIONAL INC (NASDAQ), MIRAMAR HOTEL (HKEx), CHINA KEPEI (HKEx), FOSUN TOURISM (HKEx), MAPLELEAF EDU (HKEx), PERDOCEO EDUCATION CORPORATION (NASDAQ), INVOCARE LTD (ASX), CHINA TRAVEL HK (HKEx), VIRSCEND EDU (HKEx), FLIGHT CENTRE TRAVEL GROUP LIMITED (ASX), EDVANTAGE GROUP (HKEx), CROSS-HAR(HOLD) (HKEx), GENCH EDU (HKEx), JH EDUCATION (HKEx), AMERICAN PUBLIC EDUCATION INC (NASDAQ), WEBJET LTD (ASX), HOUGHTON MIFFLIN LLC (NASDAQ), PERFECT SHAPE (HKEx), ONESPAWORLD HOLDINGS LIMITED (NASDAQ), LINDBLAD EXPEDITIONS HLDGS INC (NASDAQ), SISB (SET), SingHaiyi (SGX), G8 EDUCATION LIMITED (ASX), Paninvest Tbk. (IDX), AYTU BIOSCIENCE INC (NASDAQ), COLLECTORS UNIVERSE INC (NASDAQ), LIBERTY TRIPADVISOR HLDGS INC (NASDAQ), PROPEL FUNERAL PARTNERS LTD (ASX), POLY CULTURE (HKEx), FSMART (SET), SPA (SET), TUNIU CORP ADS EA REPR 3 ORD SHS CL A (NASDAQ), ORIENT VICTORY (HKEx), Astaka (SGX), XINYI HK (HKEx), LIQUIDITY SVCS INC (NASDAQ), SERKO LIMITED (ASX), SUCCESSUNIVERSE (HKEx), OPTIMA AUTO (HKEx), MADER GROUP LTD (ASX), MARKER THERAPEUTICS INC (NASDAQ), TRAVELCENTERS OF AMERICA INC (NASDAQ), C WAN TONG YUAN (HKEx), TOP EDUCATION (HKEx), SPARK NETWORKS SE SPON ADR EACH REP 0.1 ORD SHS (NYSE American), REDBUBBLE LTD (ASX), Overseas Edu (SGX), HELLOWORLD TRAVEL LTD (ASX), SHINE CORPORATE LIMITED (ASX), WATER OASIS GP (HKEx), WWPKG HOLDINGS (HKEx), ZHENG LI HLDG (HKEx), TRU (SET), SDM GROUP (HKEx), MDR (SGX), FEIYANG GROUP (HKEx), YATRA ONLINE INC (NASDAQ), BLINK CHARGING CO (NASDAQ), CBDMD INC (NYSE American), ZOVIO INC (NASDAQ), FAMEGLOW (HKEx), ASF GROUP LIMITED (ASX), MindChamps (SGX), EVOLVE EDUCATION GRP LTD (ASX), VIVA LEISURE LTD (ASX), CTEH (HKEx), TORCHLIGHT ENERGY RESOURCES INC (NASDAQ), AMBOW EDUCATION HOLDING LTD SPON ADS EACH REP 2 CL A SHS(POST SPILT) (NYSE American), Destinasi Tirta Nusantara Tbk (IDX), MIRICOR (HKEx), Sinergi Megah Internusa Tbk. (IDX), EIG (Bursa), PARAGON CARE LTD (ASX), Bayu Buana Tbk (IDX), KIP MCGRATH EDUCATION CENTRES (ASX), BEXCELLENT GP (HKEx), THINK CHILDCARE LI (ASX), ASB (Bursa), EGL HOLDINGS (HKEx), TOWN SPORTS INTL HOLDINGS INC (NASDAQ), ACADEMIES AUSTRALASIA GROUP LIMITED (ASX), YING HAI GROUP (HKEx), MODERN BEAUTY (HKEx), Mary Chia (SGX), SINO-LIFE GROUP (HKEx), China Real Estate (SGX), TRAVEL EXPERT (HKEx), MAYFIELD CHILDCARE LTD (ASX), AVI (Bursa), ICOLLEGE LIMITED (ASX), MPSOL (Bursa), CENTURY LEGEND (HKEx), Asiatravel.com (SGX), Panorama Sentrawisata Tbk. (IDX), EDUSPEC (Bursa), MINDA (Bursa), GRAND PEACE (HKEx), XPRESSPA GROUP INC (NASDAQ), EVERSHINE GP (HKEx), WELLNESS AND BEAUTY SOLUTIONS LTD (ASX), Informatics^ (SGX), KTB (Bursa), SWIFT MEDIA LTD (ASX), DROPCAR INC (NASDAQ), APFT (Bursa), LifeBrandz (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --8.700
-7.39 %
10 Days --8.200
-7.00 %
20 Days --25.200
-18.78 %
Medium Term Return 3 Months --12.250
-10.10 %
6 Months --2.220
-2.00 %
1 Year -+20.580
+23.28 %
Long Term Return 2 Years -+22.520
+26.04 %
3 Years -+48.310
+79.60 %
5 Years 0.400+84.390
+344.53 %
Annualised Return Annualised --
+34.77 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 80.180 - 142.380 Change From 1 Year Low +28.820 % Change From 1 Year Low (%) +35.94
Change From 1 Year High -33.380 % Change From 1 Year High (%) -23.44
2 Years Range 50.300 - 142.380 Change From 2 Years Low +58.700 % Change From 2 Years Low (%) +116.70
Change From 2 Years High -33.380 % Change From 2 Years High (%) -23.44
5 Years Range 18.090 - 142.380 Change From 5 Years Low +90.910 % Change From 5 Years Low (%) +502.54
Change From 5 Years High -33.380 % Change From 5 Years High (%) -23.44
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

New Oriental Education & Technology Group, Inc. is a holding company, which engages in the provision of private educational services. It operates through the Language Training and Test Preparation Courses, and Others segments. The Others segment includes online education, content development and distribution, overseas study consulting services, pre-school education, primary and secondary school education, and study tour. The company was founded by Min Hong Yu and Yong Qiang Qian on August 2, 2001 and is headquartered in Beijing, China.

Historical Price Data

Date Open High Low Close Volume VWAP
30 Mar 2020 111.030 112.790 106.000 109.000 2,640,997 -
27 Mar 2020 117.630 118.700 111.030 112.700 3,011,527 -
26 Mar 2020 123.510 126.990 120.610 125.200 984,171 -
25 Mar 2020 118.550 127.900 117.050 124.440 1,526,798 -
24 Mar 2020 107.710 119.490 107.710 117.700 2,360,751 -
23 Mar 2020 108.740 109.140 102.010 103.850 1,855,062 -
20 Mar 2020 112.650 116.140 107.430 108.720 2,489,097 -
19 Mar 2020 110.000 112.270 107.180 110.420 2,338,253 -
18 Mar 2020 111.500 115.580 107.460 111.070 3,171,966 -
17 Mar 2020 115.830 118.280 111.660 117.200 2,630,575 -
16 Mar 2020 113.500 118.100 110.560 114.650 2,345,542 -
13 Mar 2020 121.740 126.025 117.340 122.080 1,887,270 -
12 Mar 2020 119.110 121.180 115.880 116.860 3,344,318 -
11 Mar 2020 125.910 130.690 124.060 126.690 1,447,670 -
10 Mar 2020 130.910 132.000 125.660 128.310 1,351,362 -
09 Mar 2020 122.050 129.950 120.240 127.120 1,369,303 -
06 Mar 2020 131.450 132.590 126.290 128.830 1,813,206 -
05 Mar 2020 133.450 135.410 129.810 134.210 1,157,632 -
04 Mar 2020 135.350 136.660 132.822 134.590 1,043,911 -
03 Mar 2020 134.750 136.730 131.191 134.200 1,445,480 -
02 Mar 2020 130.010 136.030 129.470 134.470 2,263,005 -
28 Feb 2020 129.490 130.295 123.650 127.890 2,199,547 -
Summary
Current 2 Weeks
(17 Mar 2020 to 30 Mar 2020)
115.830 127.900 102.010 109.000 23,009,197 -
Previous 2 Weeks
(03 Mar 2020 to 16 Mar 2020)
134.750 136.730 102.010 114.650 17,205,694 -
4 Weeks from
(03 Feb 2020 to 02 Mar 2020)
122.660 128.410 102.010 134.470 28,287,679 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.