Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,483.0
10.7 (0.43%)

 

  • STI Straits Times Index
    2,483.0
    10.7 (0.43%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,511.7
    2.5 (0.17%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,476.0
    240.6 (1.04%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,217.5
    -1.9 (-0.06%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,511.6
    307.0 (1.32%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,906.5
    -39.2 (-0.79%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 764.8M
  • Value: 848.5M
  • Rise: 135
  • Fall: 143
  • Unch: 502

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.053+0.002
Vicplas Intl0.355-0.095
Sembcorp Marine0.143+0.001
OEL0.019+0.001
Singtel2.120-0.020
Synagie0.200-0.010
HPH Trust USD0.136+0.006
Oceanus^0.007-
QT Vascular0.007-
ThaiBev0.595+0.010

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

NEW ORIENTAL ED & TECHNOLOGY GP INC SPON ADS EA REP 1 ORD SHS NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP, INC. SPONSORED ADR
Updated on 25 Sep 2020 (End of trading day)
Last (USD): 149.230 Change: -0.870 High: 149.240 Remarks: -
Change (%): -0.58 Low: 143.550
Open 148.080 Yesterday's Close 150.1
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 628,140 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.60543 Trailing EPS (USD) e 2.60543 NAV (USD) b 17.2409
PE a 57.277 Trailing PE f 57.277 Price / NAV b 8.6556
Dividend (USD) d - Cash In Hand (USD) g 5.7719 Issued & Paid-up Shares c 158,540,000
Dividend Yield (%) d - Price / Cash In Hand g 25.855 Treasury Shares h 261,634
Market Cap (M) 23,658.924 Enterprise Value (M) 21,857.305
Piotroski F Score 5 Exchange Code EDU Par Value ( $ ) n.a.
52 Weeks Volatility (%) 35.49 Free Float (%) -
Sector & Industry Consumer Services - Other Consumer Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 15 Apr 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Sep 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference NEW ORIENTAL ED & TECHNOLOGY GP INC SPON ADS EA REP 1 ORD SHS NYSE 23,658.924 57.277 57.277 8.6556 -
Industry Other Consumer Services NYSE 4,446.722 46.549 50.870 4.0552 0.787
Local Peer ROLLINS INC NYSE 17,584.270 86.474 82.380 20.3799 0.782
Local Peer SERVICE CORPORATION INTERNATIONAL NYSE 7,420.582 20.078 18.305 4.2300 1.758
Local Peer SERVICEMASTER GLOBAL HLDGS INC NYSE 5,340.396 41.399 80.915 2.3725 -
Local Peer PLANET FITNESS INC NYSE 5,175.816 43.976 148.423 -7.2057 -
Local Peer MARRIOTT VACATIONS WORLDWIDE CORP NYSE 3,743.267 27.125 - 1.3869 2.100
Local Peer UNIFIRST CORP NYSE 3,517.032 19.634 23.416 2.0590 0.233
Local Peer BLOCK(H & R) INC NYSE 2,949.410 - 12.650 21.8024 6.787
Local Peer TAL EDUCATION GROUP SPON ADS EACH REP 0.3333 CL A ORD SHS NYSE 2,407.112 - 493.449 0.9294 -
Local Peer GRAHAM HOLDINGS CO NYSE 2,074.163 6.361 11.961 0.6468 1.424
Local Peer MEDIFAST INC NYSE 1,940.131 24.900 25.463 16.6198 2.049
Local Peer ADTALEM GLOBAL EDUCATION INC NYSE 1,277.195 6.316 6.316 0.9746 -
Local Peer K12 INC NYSE 1,095.112 44.688 44.688 1.6216 -
Other Local Peers ROSETTA STONE INC (NYSE), DESPEGAR COM CORP (NYSE), CARRIAGE SERVICES INC (NYSE), REGIS CORP (NYSE), STONEMOR INC (NYSE)
Global Peer BOOKING HOLDINGS INC NASDAQ 67,883.361 13.953 26.684 16.9751 -
Global Peer EBAY INC NASDAQ 36,729.755 20.565 7.311 12.6568 1.214
Global Peer CINTAS CORP NASDAQ 34,531.812 39.796 37.562 9.5794 0.764
Global Peer PELOTON INTERACTIVE INC NASDAQ 28,213.498 - - 16.8138 -
Global Peer TRIP COM GROUP LTD SPON ADS EACH REP 0.125 ORD SHS NASDAQ 17,881.060 17.623 - - -
Global Peer EXPEDIA GROUP INC NASDAQ 13,214.517 23.389 - 7.6208 1.424
Global Peer IDP EDUCATION LIMITED ASX 5,334.725 78.597 78.599 13.5654 0.859
Global Peer TONGCHENG-ELONG HKEx 29,344.925 37.610 67.571 1.9960 -
Global Peer TRIPADVISOR INC NASDAQ 2,597.400 20.614 - 2.8480 -
Global Peer AFYA LIMITED NASDAQ 2,413.472 61.855 42.055 5.0781 -
Other Global Peers STRATEGIC EDUCATION INC (NASDAQ), FU SHOU YUAN (HKEx), FLIGHT CENTRE TRAVEL GROUP LIMITED (ASX), MAKEMYTRIP LTD (NASDAQ), CHINA KEPEI (HKEx), WW INTERNATIONAL INC (NASDAQ), HAILIANG EDUCATION GROUP INC SPON ADR EACH REPR 16 ORD SHS (NASDAQ), FOSUN TOURISM (HKEx), MIRAMAR HOTEL (HKEx), INVOCARE LTD (ASX), MAPLELEAF EDU (HKEx), VIRSCEND EDU (HKEx), WEBJET LTD (ASX), PERDOCEO EDUCATION CORPORATION (NASDAQ), REDBUBBLE LTD (ASX), CHINA TRAVEL HK (HKEx), EDVANTAGE GROUP (HKEx), JH EDUCATION (HKEx), CROSS-HAR(HOLD) (HKEx), G8 EDUCATION LIMITED (ASX), ONESPAWORLD HOLDINGS LIMITED (NASDAQ), COLLECTORS UNIVERSE INC (NASDAQ), LINDBLAD EXPEDITIONS HLDGS INC (NASDAQ), AMERICAN PUBLIC EDUCATION INC (NASDAQ), GENCH EDU (HKEx), PERFECT SHAPE (HKEx), SERKO LIMITED (ASX), BLINK CHARGING CO (NASDAQ), TRAVELCENTERS OF AMERICA INC (NASDAQ), SISB (SET), LIQUIDITY SVCS INC (NASDAQ), SingHaiyi (SGX), HOUGHTON MIFFLIN LLC (NASDAQ), FSMART (SET), Paninvest Tbk. (IDX), PROPEL FUNERAL PARTNERS LTD (ASX), HELLOWORLD TRAVEL LTD (ASX), SPA (SET), SPARK NETWORKS SE SPON ADR EACH REP 0.1 ORD SHS (NYSE American), WWPKG HOLDINGS (HKEx), AYTU BIOSCIENCE INC (NASDAQ), XPRESSPA GROUP INC (NASDAQ), OPTIMA AUTO (HKEx), ZOVIO INC (NASDAQ), POLY CULTURE (HKEx), LIBERTY TRIPADVISOR HLDGS INC (NASDAQ), VIVA LEISURE LTD (ASX), Astaka (SGX), MADER GROUP LTD (ASX), ORIENT VICTORY (HKEx), XINYI HK (HKEx), TUNIU CORP ADS EA REPR 3 ORD SHS CL A (NASDAQ), CBDMD INC (NYSE American), SHINE JUSTICE LTD (ASX), TOP EDUCATION (HKEx), Overseas Edu (SGX), SDM GROUP (HKEx), SUCCESSUNIVERSE (HKEx), MARKER THERAPEUTICS INC (NASDAQ), WATER OASIS GP (HKEx), EVOLVE EDUCATION GRP LTD (ASX), C WAN TONG YUAN (HKEx), TRU (SET), FLUX POWER HOLDINGS INC (NASDAQ), MindChamps (SGX), MDR Limited (SGX), FEIYANG GROUP (HKEx), KIP MCGRATH EDUCATION CENTRES (ASX), YATRA ONLINE INC (NASDAQ), ICONIC (Bursa), THINK CHILDCARE GROUP (ASX), PARAGON CARE LTD (ASX), AMBOW EDUCATION HOLDING LTD SPON ADS EACH REP 2 CL A SHS(POST SPILT) (NYSE American), ASF GROUP LIMITED (ASX), BEXCELLENT GP (HKEx), ASB (Bursa), ICOLLEGE LIMITED (ASX), MIRICOR (HKEx), Bayu Buana Tbk (IDX), Sinergi Megah Internusa Tbk. (IDX), China Real Estate (SGX), ZHENG LI HLDG (HKEx), EGL HOLDINGS (HKEx), EIG (Bursa), ACADEMIES AUSTRALASIA GROUP LIMITED (ASX), TORCHLIGHT ENERGY RESOURCES INC (NASDAQ), Mary Chia (SGX), CTEH (HKEx), YING HAI GROUP (HKEx), FAMEGLOW (HKEx), AVI (Bursa), MINDA (Bursa), MAYFIELD CHILDCARE LTD (ASX), SINO-LIFE GROUP (HKEx), TRAVEL EXPERT (HKEx), EDUSPEC (Bursa), MODERNHEALTHTEC (HKEx), Destinasi Tirta Nusantara Tbk (IDX), KTB (Bursa), SWIFT MEDIA LTD (ASX), Asiatravel.com (SGX), MPSOL (Bursa), Panorama Sentrawisata Tbk. (IDX), CENTURY LEGEND (HKEx), WELLNESS AND BEAUTY SOLUTIONS LTD (ASX), GRAND PEACE (HKEx), EVERSHINE GP (HKEx), Informatics^ (SGX), LifeBrandz (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --4.840
-3.14 %
10 Days --2.490
-1.64 %
20 Days -+2.600
+1.77 %
Medium Term Return 3 Months -+18.050
+13.76 %
6 Months -+40.230
+36.91 %
1 Year -+38.470
+34.73 %
Long Term Return 2 Years -+78.190
+110.06 %
3 Years -+61.130
+69.39 %
5 Years -+128.190
+609.27 %
Annualised Return Annualised --
+47.97 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 102.010 - 157.147 Change From 1 Year Low +47.220 % Change From 1 Year Low (%) +46.29
Change From 1 Year High -7.917 % Change From 1 Year High (%) -5.04
2 Years Range 50.300 - 157.147 Change From 2 Years Low +98.930 % Change From 2 Years Low (%) +196.68
Change From 2 Years High -7.917 % Change From 2 Years High (%) -5.04
5 Years Range 20.820 - 157.147 Change From 5 Years Low +128.410 % Change From 5 Years Low (%) +616.76
Change From 5 Years High -7.917 % Change From 5 Years High (%) -5.04
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

New Oriental Education & Technology Group, Inc. is a holding company, which engages in the provision of private educational services. It operates through the following segments: K-12 AST, Test preparation, and Other Courses, Primary and Secondary School Education, Online Education, Content Development and Distribution, Pre-School Education, Overseas Study Consulting Services, and Study Tours. The company was founded by Min Hong Yu and Yong Qiang Qian on November 16, 1993 and is headquartered in Beijing, China.

Historical Price Data

Date Open High Low Close Volume VWAP
25 Sep 2020 148.080 149.240 143.550 149.230 628,140 -
24 Sep 2020 150.120 151.650 148.080 150.100 430,433 -
23 Sep 2020 152.850 154.050 151.080 151.310 648,491 -
22 Sep 2020 153.500 153.570 148.300 152.880 883,468 -
21 Sep 2020 151.260 154.070 150.355 154.070 551,570 -
18 Sep 2020 155.000 155.240 151.980 154.040 756,411 -
17 Sep 2020 151.640 154.840 151.640 154.440 1,133,223 -
16 Sep 2020 156.700 157.147 151.640 154.400 938,711 -
15 Sep 2020 153.930 155.380 152.105 155.350 906,954 -
14 Sep 2020 149.160 151.860 148.250 151.720 1,044,483 -
11 Sep 2020 147.080 150.430 145.880 147.300 709,028 -
10 Sep 2020 150.000 150.400 144.155 144.640 929,992 -
09 Sep 2020 148.460 151.000 146.660 148.980 682,533 -
08 Sep 2020 147.510 148.650 144.610 147.720 894,408 -
04 Sep 2020 149.510 150.150 145.730 149.290 895,484 -
03 Sep 2020 151.880 152.710 149.140 150.340 1,134,885 -
02 Sep 2020 153.000 155.840 150.030 153.530 972,344 -
01 Sep 2020 147.920 152.350 146.810 151.000 807,231 -
31 Aug 2020 147.560 150.065 146.450 146.630 1,289,337 -
28 Aug 2020 145.410 150.200 143.000 149.150 1,230,644 -
27 Aug 2020 139.680 146.940 138.625 146.120 1,093,731 -
26 Aug 2020 138.000 139.700 136.750 137.880 626,662 -
Summary
Current 2 Weeks
(14 Sep 2020 to 25 Sep 2020)
149.160 157.147 143.550 149.230 7,921,884 -
Previous 2 Weeks
(28 Aug 2020 to 11 Sep 2020)
145.410 157.147 143.000 147.300 9,545,886 -
4 Weeks from
(31 Jul 2020 to 27 Aug 2020)
138.760 157.147 138.630 146.120 18,702,107 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.