Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,652.7
-16.8 (-0.63%)

 

  • STI Straits Times Index
    2,652.7
    -16.8 (-0.63%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,583.2
    -0.2 (-0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,210.2
    81.0 (0.31%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,450.6
    47.2 (1.39%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,529.3
    90.6 (0.40%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,052.8
    -23.4 (-0.46%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,451.9M
  • Value: 1,077.4M
  • Rise: 168
  • Fall: 215
  • Unch: 425

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
QT Vascular0.009+0.004
AsiaMedic0.031+0.011
Adventus0.025+0.005
Singapore-eDev0.130-0.003
Anchor Resources0.007+0.001
Medtecs Intl0.870+0.050
Clearbridge0.185+0.013
Biolidics0.410+0.100
3Cnergy0.019+0.002
Thomson Medical0.060+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

NEW ORIENTAL ED & TECHNOLOGY GP INC SPON ADS EA REP 1 ORD SHS NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP, INC. SPONSORED ADR
Updated on 08 Jul 2020 (End of trading day)
Last (USD): 141.580 Change: +3.940 High: 143.160 Remarks: -
Change (%): +2.86 Low: 138.450
Open 138.710 Yesterday's Close 137.64000000000001
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,150,794 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.49763 Trailing EPS (USD) e 2.79522 NAV (USD) b 17.3757
PE a 94.536 Trailing PE f 50.651 Price / NAV b 8.1482
Dividend (USD) d - Cash In Hand (USD) g 6.6682 Issued & Paid-up Shares c 158,540,000
Dividend Yield (%) d - Price / Cash In Hand g 21.232 Treasury Shares h 952,000
Market Cap (M) 22,446.093 Enterprise Value (M) 20,574.460
Piotroski F Score 5 Exchange Code EDU Par Value ( $ ) n.a.
52 Weeks Volatility (%) 35.05 Free Float (%) -
Sector & Industry Consumer Services - Other Consumer Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 15 Apr 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Sep 2019.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference NEW ORIENTAL ED & TECHNOLOGY GP INC SPON ADS EA REP 1 ORD SHS NYSE 22,446.093 94.536 50.651 8.1482 -
Industry Other Consumer Services NYSE 4,094.555 44.933 49.689 3.7599 0.880
Local Peer ROLLINS INC NYSE 14,736.404 72.469 72.812 18.4119 1.044
Local Peer SERVICE CORPORATION INTERNATIONAL NYSE 6,730.280 18.210 18.082 3.8435 1.938
Local Peer PLANET FITNESS INC NYSE 4,972.696 42.251 50.284 -7.1882 -
Local Peer SERVICEMASTER GLOBAL HLDGS INC NYSE 4,774.728 37.014 66.316 2.1802 -
Local Peer MARRIOTT VACATIONS WORLDWIDE CORP NYSE 3,442.587 24.946 430.323 1.2478 2.283
Local Peer UNIFIRST CORP NYSE 3,226.792 18.013 21.484 1.8891 0.332
Local Peer BLOCK(H & R) INC NYSE 2,681.177 - - 37.7404 7.466
Local Peer TAL EDUCATION GROUP SPON ADS EACH REP 0.3333 CL A ORD SHS NYSE 2,440.841 - - 0.9702 -
Local Peer GRAHAM HOLDINGS CO NYSE 1,806.413 5.540 8.544 0.5634 1.635
Local Peer MEDIFAST INC NYSE 1,760.906 22.600 23.279 15.9000 2.258
Local Peer ADTALEM GLOBAL EDUCATION INC NYSE 1,643.172 12.760 7.441 1.2693 -
Local Peer K12 INC NYSE 1,409.295 37.875 61.447 2.1204 -
Other Local Peers DESPEGAR COM CORP (NYSE), ROSETTA STONE INC (NYSE), CARRIAGE SERVICES INC (NYSE), REGIS CORP (NYSE), STONEMOR INC (NYSE)
Global Peer BOOKING HOLDINGS INC NASDAQ 67,998.504 13.977 19.994 17.7495 -
Global Peer EBAY INC NASDAQ 40,945.105 22.926 8.749 19.3594 1.089
Global Peer CINTAS CORP NASDAQ 28,229.805 32.337 29.705 8.4919 0.750
Global Peer PELOTON INTERACTIVE INC NASDAQ 17,707.658 - - 11.6705 -
Global Peer TRIP COM GROUP LTD SPON ADS EACH REP 0.125 ORD SHS NASDAQ 16,125.573 15.893 - 1.1717 -
Global Peer EXPEDIA GROUP INC NASDAQ 11,870.684 21.010 - 5.2294 1.586
Global Peer TONGCHENG-ELONG HKEx 31,653.520 40.569 52.460 2.1927 -
Global Peer STRATEGIC EDUCATION INC NASDAQ 3,484.360 42.944 33.223 2.3879 1.324
Global Peer IDP EDUCATION LIMITED ASX 4,298.889 64.522 51.366 23.6770 1.151
Global Peer TRIPADVISOR INC NASDAQ 2,552.332 20.257 30.751 2.4852 -
Other Global Peers FU SHOU YUAN (HKEx), AFYA LIMITED (NASDAQ), MAKEMYTRIP LTD (NASDAQ), WW INTERNATIONAL INC (NASDAQ), FLIGHT CENTRE TRAVEL GROUP LIMITED (ASX), CHINA KEPEI (HKEx), FOSUN TOURISM (HKEx), MIRAMAR HOTEL (HKEx), HAILIANG EDUCATION GROUP INC SPON ADR EACH REPR 16 ORD SHS (NASDAQ), PERDOCEO EDUCATION CORPORATION (NASDAQ), MAPLELEAF EDU (HKEx), VIRSCEND EDU (HKEx), INVOCARE LTD (ASX), CHINA TRAVEL HK (HKEx), WEBJET LTD (ASX), EDVANTAGE GROUP (HKEx), CROSS-HAR(HOLD) (HKEx), JH EDUCATION (HKEx), G8 EDUCATION LIMITED (ASX), PERFECT SHAPE (HKEx), AMERICAN PUBLIC EDUCATION INC (NASDAQ), ONESPAWORLD HOLDINGS LIMITED (NASDAQ), LINDBLAD EXPEDITIONS HLDGS INC (NASDAQ), REDBUBBLE LTD (ASX), GENCH EDU (HKEx), COLLECTORS UNIVERSE INC (NASDAQ), SISB (SET), SingHaiyi (SGX), XPRESSPA GROUP INC (NASDAQ), BLINK CHARGING CO (NASDAQ), Paninvest Tbk. (IDX), PROPEL FUNERAL PARTNERS LTD (ASX), SERKO LIMITED (ASX), HOUGHTON MIFFLIN LLC (NASDAQ), SPA (SET), TRAVELCENTERS OF AMERICA INC (NASDAQ), LIQUIDITY SVCS INC (NASDAQ), HELLOWORLD TRAVEL LTD (ASX), LIBERTY TRIPADVISOR HLDGS INC (NASDAQ), AYTU BIOSCIENCE INC (NASDAQ), FSMART (SET), TUNIU CORP ADS EA REPR 3 ORD SHS CL A (NASDAQ), POLY CULTURE (HKEx), SPARK NETWORKS SE SPON ADR EACH REP 0.1 ORD SHS (NYSE American), CBDMD INC (NYSE American), Astaka (SGX), VIVA LEISURE LTD (ASX), MADER GROUP LTD (ASX), ZOVIO INC (NASDAQ), SUCCESSUNIVERSE (HKEx), OPTIMA AUTO (HKEx), ORIENT VICTORY (HKEx), MARKER THERAPEUTICS INC (NASDAQ), XINYI HK (HKEx), SDM GROUP (HKEx), SHINE JUSTICE LTD (ASX), Overseas Edu (SGX), TOP EDUCATION (HKEx), EVOLVE EDUCATION GRP LTD (ASX), TRU (SET), WATER OASIS GP (HKEx), C WAN TONG YUAN (HKEx), ZHENG LI HLDG (HKEx), WWPKG HOLDINGS (HKEx), MDR (SGX), MindChamps (SGX), ASF GROUP LIMITED (ASX), FEIYANG GROUP (HKEx), YATRA ONLINE INC (NASDAQ), AMBOW EDUCATION HOLDING LTD SPON ADS EACH REP 2 CL A SHS(POST SPILT) (NYSE American), PARAGON CARE LTD (ASX), THINK CHILDCARE GROUP (ASX), KIP MCGRATH EDUCATION CENTRES (ASX), MIRICOR (HKEx), ASB (Bursa), TORCHLIGHT ENERGY RESOURCES INC (NASDAQ), CTEH (HKEx), Sinergi Megah Internusa Tbk. (IDX), Bayu Buana Tbk (IDX), China Real Estate (SGX), EIG (Bursa), BEXCELLENT GP (HKEx), Mary Chia (SGX), Destinasi Tirta Nusantara Tbk (IDX), ICONIC (Bursa), ACADEMIES AUSTRALASIA GROUP LIMITED (ASX), FAMEGLOW (HKEx), EGL HOLDINGS (HKEx), MAYFIELD CHILDCARE LTD (ASX), MODERNHEALTHTEC (HKEx), EDUSPEC (Bursa), MINDA (Bursa), AVI (Bursa), YING HAI GROUP (HKEx), TOWN SPORTS INTL HOLDINGS INC (NASDAQ), SINO-LIFE GROUP (HKEx), ICOLLEGE LIMITED (ASX), SWIFT MEDIA LTD (ASX), TRAVEL EXPERT (HKEx), MPSOL (Bursa), Asiatravel.com (SGX), Panorama Sentrawisata Tbk. (IDX), CENTURY LEGEND (HKEx), GRAND PEACE (HKEx), WELLNESS AND BEAUTY SOLUTIONS LTD (ASX), EVERSHINE GP (HKEx), Informatics^ (SGX), KTB (Bursa), LifeBrandz (SGX), APFT (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+6.010
+4.43 %
10 Days -+8.600
+6.47 %
20 Days -+13.800
+10.80 %
Medium Term Return 3 Months -+25.840
+22.33 %
6 Months -+7.940
+5.94 %
1 Year -+49.550
+53.84 %
Long Term Return 2 Years -+43.450
+44.28 %
3 Years -+63.390
+81.07 %
5 Years 0.400+117.750
+495.80 %
Annualised Return Annualised --
+42.90 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 89.880 - 145.250 Change From 1 Year Low +51.700 % Change From 1 Year Low (%) +57.52
Change From 1 Year High -3.670 % Change From 1 Year High (%) -2.53
2 Years Range 50.300 - 145.250 Change From 2 Years Low +91.280 % Change From 2 Years Low (%) +181.47
Change From 2 Years High -3.670 % Change From 2 Years High (%) -2.53
5 Years Range 18.090 - 145.250 Change From 5 Years Low +123.490 % Change From 5 Years Low (%) +682.64
Change From 5 Years High -3.670 % Change From 5 Years High (%) -2.53
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

New Oriental Education & Technology Group, Inc. is a holding company, which engages in the provision of private educational services. It operates through the Language Training and Test Preparation Courses, and Others segments. The Others segment includes online education, content development and distribution, overseas study consulting services, pre-school education, primary and secondary school education, and study tour. The company was founded by Min Hong Yu and Yong Qiang Qian on August 2, 2001 and is headquartered in Beijing, China.

Historical Price Data

Date Open High Low Close Volume VWAP
08 Jul 2020 138.710 143.160 138.450 141.580 1,150,794 -
07 Jul 2020 140.880 144.735 137.470 137.640 1,160,934 -
06 Jul 2020 140.480 145.250 140.260 143.840 1,978,218 -
02 Jul 2020 132.890 137.220 132.470 135.570 1,163,267 -
01 Jul 2020 130.180 131.500 128.940 130.950 550,391 -
30 Jun 2020 131.940 134.420 130.060 130.230 966,280 -
29 Jun 2020 133.390 133.970 130.095 131.180 679,984 -
26 Jun 2020 132.990 134.670 132.249 133.500 539,709 -
25 Jun 2020 131.330 133.000 130.380 132.980 477,858 -
24 Jun 2020 133.320 134.250 131.350 132.110 1,221,320 -
23 Jun 2020 135.160 136.810 134.040 134.880 1,333,649 -
22 Jun 2020 135.950 136.650 130.380 133.390 1,360,145 -
19 Jun 2020 132.030 141.370 131.565 136.900 1,847,519 -
18 Jun 2020 130.620 132.050 129.420 129.890 729,727 -
17 Jun 2020 125.170 131.550 124.310 130.930 1,612,272 -
16 Jun 2020 131.370 131.990 123.140 123.860 2,565,558 -
15 Jun 2020 126.020 128.180 125.060 126.960 732,517 -
12 Jun 2020 128.150 130.430 126.600 128.380 667,314 -
11 Jun 2020 128.530 130.550 126.420 127.780 843,672 -
10 Jun 2020 129.410 133.340 128.990 131.840 931,139 -
09 Jun 2020 130.600 131.275 126.965 128.760 875,630 -
08 Jun 2020 134.420 137.370 130.820 132.500 1,339,889 -
Summary
Current 2 Weeks
(24 Jun 2020 to 08 Jul 2020)
133.320 145.250 128.940 141.580 9,888,755 -
Previous 2 Weeks
(10 Jun 2020 to 23 Jun 2020)
129.410 145.250 128.940 134.880 12,623,512 -
4 Weeks from
(12 May 2020 to 09 Jun 2020)
126.160 145.250 124.850 128.760 27,011,467 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.