Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,217.9
-2.1 (-0.07%)

 

  • STI Straits Times Index
    3,217.9
    -2.1 (-0.07%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,542.4
    -2.0 (-0.13%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,947.2
    131.6 (0.47%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,955.1
    38.1 (1.30%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,512.5
    -175.1 (-0.74%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,871.2
    4.3 (0.07%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 528.5M
  • Value: 373.2M
  • Rise: 128
  • Fall: 118
  • Unch: 568

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Ntegrator Intl0.010-0.002
Tritech0.023+0.004
Dyna-Mac0.151+0.007
CromwellReit EUR0.570+0.010
Mermaid Maritime0.118+0.008
ThaiBev0.835+0.050
Interra Resource^0.078+0.005
ComfortDelGro2.090-0.090
Medtecs Intl0.116+0.003
AusGroup^0.043+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,731.2 +19.2
HSI 27,948.5 +132.9
HSCEI 10,936.2 +72.8
Jakarta 5,873.3 +6.4
Nikkei 225 23,507.5 -180.1
SSE Comp 2,955.1 +38.1
Shanghai A 3,096.7 +39.9
Shanghai B 238.7 +3.6
KOSPI 2,243.7 +0.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

NEW ORIENTAL ED & TECHNOLOGY GP INC SPON ADS EA REP 1 ORD SHS NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP, INC. SPONSORED ADR
Updated on 14 Feb 2020 (End of trading day)
Last (USD): 141.530 Change: +2.680 High: 142.380 Remarks: -
Change (%): +1.93 Low: 139.270
Open 139.820 Yesterday's Close 138.85
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 889,509 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.49868 Trailing EPS (USD) e 2.54543 NAV (USD) b 16.3764
PE a 94.436 Trailing PE f 55.602 Price / NAV b 8.6423
Dividend (USD) d - Cash In Hand (USD) g 6.6127 Issued & Paid-up Shares c 158,429,000
Dividend Yield (%) d - Price / Cash In Hand g 21.403 Treasury Shares h 952,000
Beta - 75 Daysi 1.197 R-Squared - 75 Days(%)i 15.19 Market Cap (M) 22,422.456
Beta - 500 Daysi 1.172 R-Squared - 500 Days (%)i 13.72 Enterprise Value (M) 20,380.909
Piotroski F Score 5 Exchange Code EDU Par Value ( $ ) n.a.
52 Weeks Volatility (%) 29.66 Free Float (%) -
Sector & Industry Consumer Services - Other Consumer Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Sep 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Sep 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference NEW ORIENTAL ED & TECHNOLOGY GP INC SPON ADS EA REP 1 ORD SHS NYSE 22,422.456 94.436 55.602 8.6423 -
Industry Other Consumer Services NYSE 4,535.760 35.341 36.997 4.0203 0.742
Local Peer ROLLINS INC NYSE 13,038.740 56.283 64.121 15.9836 0.937
Local Peer SERVICE CORPORATION INTERNATIONAL NYSE 9,131.839 20.420 21.978 5.1433 1.351
Local Peer PLANET FITNESS INC NYSE 7,812.050 88.752 69.240 -17.8117 -
Local Peer MARRIOTT VACATIONS WORLDWIDE CORP NYSE 5,256.053 95.565 48.667 1.6890 1.444
Local Peer SERVICEMASTER GLOBAL HLDGS INC NYSE 5,107.412 - - 2.1855 -
Local Peer BLOCK(H & R) INC NYSE 4,369.605 10.368 10.602 -57.6804 4.714
Local Peer UNIFIRST CORP NYSE 3,952.246 22.063 20.905 2.3581 -
Local Peer GRAHAM HOLDINGS CO NYSE 2,857.976 10.603 12.040 0.9364 0.987
Local Peer TAL EDUCATION GROUP SPON ADS EACH REP 0.3333 CL A ORD SHS NYSE 1,974.312 5.385 9.769 - -
Local Peer ADTALEM GLOBAL EDUCATION INC NYSE 1,868.393 14.509 17.271 1.4429 -
Local Peer DESPEGAR COM CORP NYSE 1,015.688 53.027 - 5.2443 -
Local Peer K12 INC NYSE 702.977 18.893 21.535 1.0797 -
Other Local Peers BLUEGREEN VACATIONS CORP (NYSE), ROSETTA STONE INC (NYSE), REGIS CORP (NYSE), CARRIAGE SERVICES INC (NYSE), STONEMOR INC (NYSE)
Global Peer BOOKING HOLDINGS INC NASDAQ 83,333.024 20.844 19.201 14.0032 -
Global Peer CINTAS CORP NASDAQ 31,216.601 35.758 34.074 10.0538 0.678
Global Peer EBAY INC NASDAQ 30,362.529 12.001 17.000 10.5792 -
Global Peer TRIP COM GROUP LTD SPON ADS EACH REP 0.125 ORD SHS NASDAQ 19,664.930 - 34.757 1.3945 -
Global Peer EXPEDIA GROUP INC NASDAQ 17,792.001 43.823 31.490 4.4850 1.025
Global Peer PELOTON INTERACTIVE INC NASDAQ 7,763.277 - - 5.0242 -
Global Peer TRIPADVISOR INC NASDAQ 4,073.376 36.048 32.587 3.5085 -
Global Peer IDP EDUCATION LIMITED ASX 5,964.653 89.524 71.269 32.8533 0.830
Global Peer TIANHE CHEM HKEx 29,018.691 186.901 186.877 - -
Global Peer STRATEGIC EDUCATION INC NASDAQ 3,688.498 - 49.143 2.5532 0.884
Other Global Peers TONGCHENG-ELONG (HKEx), MAKEMYTRIP LTD (NASDAQ), FLIGHT CENTRE TRAVEL GROUP LIMITED (ASX), AFYA LIMITED (NASDAQ), WW INTERNATIONAL INC (NASDAQ), FU SHOU YUAN (HKEx), HAILIANG EDUCATION GROUP INC SPON ADR EACH REPR 16 ORD SHS (NASDAQ), FOSUN TOURISM (HKEx), MIRAMAR HOTEL (HKEx), PERDOCEO EDUCATION CORPORATION (NASDAQ), CHINA KEPEI (HKEx), WEBJET LTD (ASX), MAPLELEAF EDU (HKEx), INVOCARE LTD (ASX), ONESPAWORLD HOLDINGS LIMITED (NASDAQ), CHINA TRAVEL HK (HKEx), HOUGHTON MIFFLIN LLC (NASDAQ), LINDBLAD EXPEDITIONS HLDGS INC (NASDAQ), VIRSCEND EDU (HKEx), EDVANTAGE GROUP (HKEx), DXP ENTERPRISES INC (NASDAQ), CROSS-HAR(HOLD) (HKEx), G8 EDUCATION LIMITED (ASX), LIBERTY TRIPADVISOR HLDGS INC (NASDAQ), GENCH EDU (HKEx), PERFECT SHAPE (HKEx), AMERICAN PUBLIC EDUCATION INC (NASDAQ), HELLOWORLD TRAVEL LTD (ASX), JH EDUCATION (HKEx), SISB (SET), Paninvest Tbk. (IDX), SERKO LIMITED (ASX), SingHaiyi (SGX), PROPEL FUNERAL PARTNERS LTD (ASX), COLLECTORS UNIVERSE INC (NASDAQ), SPA (SET), TUNIU CORP ADS EA REPR 3 ORD SHS CL A (NASDAQ), REDBUBBLE LTD (ASX), SPARK NETWORKS SE SPON ADR EACH REP 0.1 ORD SHS (NYSE American), YATRA ONLINE INC (NASDAQ), FSMART (SET), ORIENT VICTORY (HKEx), POLY CULTURE (HKEx), LIQUIDITY SVCS INC (NASDAQ), MADER GROUP LTD (ASX), TRAVELCENTERS OF AMERICA INC (NASDAQ), MARKER THERAPEUTICS INC (NASDAQ), Astaka (SGX), SUCCESSUNIVERSE (HKEx), VIVA LEISURE LTD (ASX), Overseas Edu (SGX), OPTIMA AUTO (HKEx), SHINE CORPORATE LIMITED (ASX), EVOLVE EDUCATION GRP LTD (ASX), ZHENG LI HLDG (HKEx), XINYI HK (HKEx), WATER OASIS GP (HKEx), TOP EDUCATION (HKEx), TRU (SET), WWPKG HOLDINGS (HKEx), MindChamps (SGX), BLINK CHARGING CO (NASDAQ), FEIYANG GROUP (HKEx), SDM GROUP (HKEx), MDR (SGX), PARAGON CARE LTD (ASX), C WAN TONG YUAN (HKEx), CBDMD INC (NYSE American), THINK CHILDCARE LI (ASX), TOWN SPORTS INTL HOLDINGS INC (NASDAQ), ZOVIO INC (NASDAQ), ASF GROUP LIMITED (ASX), KIP MCGRATH EDUCATION CENTRES (ASX), FAMEGLOW (HKEx), Destinasi Tirta Nusantara Tbk (IDX), AMBOW EDUCATION HOLDING LTD SPON ADS EACH REP 2 CL A SHS(POST SPILT) (NYSE American), MIRICOR (HKEx), TORCHLIGHT ENERGY RESOURCES INC (NASDAQ), ACADEMIES AUSTRALASIA GROUP LIMITED (ASX), CTEH (HKEx), ASB (Bursa), AVI (Bursa), EGL HOLDINGS (HKEx), EIG (Bursa), Bayu Buana Tbk (IDX), Sinergi Megah Internusa Tbk. (IDX), BEXCELLENT GP (HKEx), China Real Estate (SGX), MAYFIELD CHILDCARE LTD (ASX), Panorama Sentrawisata Tbk. (IDX), YING HAI GROUP (HKEx), MINDA (Bursa), AYTU BIOSCIENCE INC (NASDAQ), XPRESSPA GROUP INC (NASDAQ), TRAVEL EXPERT (HKEx), SINO-LIFE GROUP (HKEx), MODERN BEAUTY (HKEx), ICOLLEGE LIMITED (ASX), SWIFT MEDIA LTD (ASX), CENTURY LEGEND (HKEx), Mary Chia (SGX), Asiatravel.com (SGX), MPSOL (Bursa), KTB (Bursa), EDUSPEC (Bursa), EVERSHINE GP (HKEx), GRAND PEACE (HKEx), Informatics^ (SGX), WELLNESS AND BEAUTY SOLUTIONS LTD (ASX), DROPCAR INC (NASDAQ), APFT (Bursa), LifeBrandz (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+7.110
+5.29 %
10 Days -+19.980
+16.44 %
20 Days -+5.780
+4.26 %
Medium Term Return 3 Months -+20.060
+16.51 %
6 Months -+36.930
+35.31 %
1 Year -+64.000
+82.55 %
Long Term Return 2 Years -+48.590
+52.28 %
3 Years -+92.110
+186.38 %
5 Years 0.400+121.520
+609.30 %
Annualised Return Annualised --
+47.97 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 73.630 - 142.380 Change From 1 Year Low +67.900 % Change From 1 Year Low (%) +92.22
Change From 1 Year High -0.850 % Change From 1 Year High (%) -0.60
2 Years Range 50.300 - 142.380 Change From 2 Years Low +91.230 % Change From 2 Years Low (%) +181.37
Change From 2 Years High -0.850 % Change From 2 Years High (%) -0.60
5 Years Range 18.090 - 142.380 Change From 5 Years Low +123.440 % Change From 5 Years Low (%) +682.37
Change From 5 Years High -0.850 % Change From 5 Years High (%) -0.60
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

New Oriental Education & Technology Group, Inc. is a holding company, which engages in the provision of private educational services. It operates through the Language Training and Test Preparation Courses, and Others segments. The Others segment includes online education, content development and distribution, overseas study consulting services, pre-school education, primary and secondary school education, and study tour. The company was founded by Min Hong Yu and Yong Qiang Qian on August 2, 2001 and is headquartered in Beijing, China.

Historical Price Data

Date Open High Low Close Volume VWAP
14 Feb 2020 139.820 142.380 139.270 141.530 889,509 -
13 Feb 2020 137.660 139.440 136.280 138.850 712,256 -
12 Feb 2020 138.460 140.270 135.060 138.480 1,297,783 -
11 Feb 2020 135.960 139.470 135.560 138.090 1,987,916 -
10 Feb 2020 133.070 135.300 132.700 135.190 1,330,200 -
07 Feb 2020 133.030 134.900 132.000 134.420 1,163,617 -
06 Feb 2020 133.300 134.760 132.520 133.960 1,407,391 -
05 Feb 2020 134.700 134.930 129.230 131.560 1,707,918 -
04 Feb 2020 131.180 134.490 130.600 132.990 2,427,909 -
03 Feb 2020 122.660 128.410 122.100 127.690 2,254,546 -
31 Jan 2020 123.160 123.310 120.310 121.550 2,473,596 -
30 Jan 2020 124.950 125.480 121.620 123.430 2,344,073 -
29 Jan 2020 130.450 130.450 127.370 129.190 1,056,386 -
28 Jan 2020 123.450 130.445 123.100 129.080 2,351,381 -
27 Jan 2020 116.740 123.147 115.310 121.950 2,768,170 -
24 Jan 2020 129.480 129.800 123.800 124.610 2,441,393 -
23 Jan 2020 129.010 129.960 126.025 129.010 2,384,910 -
22 Jan 2020 133.930 137.590 132.700 133.160 2,306,300 -
21 Jan 2020 131.290 134.980 130.260 132.180 3,037,571 -
17 Jan 2020 140.840 141.250 134.850 135.750 2,447,784 -
16 Jan 2020 139.800 141.600 139.180 140.750 1,506,981 -
15 Jan 2020 137.390 138.750 136.500 138.480 1,132,506 -
Summary
Current 2 Weeks
(03 Feb 2020 to 14 Feb 2020)
122.660 142.380 122.100 141.530 15,179,045 -
Previous 2 Weeks
(17 Jan 2020 to 31 Jan 2020)
140.840 142.380 122.100 121.550 23,611,564 -
4 Weeks from
(18 Dec 2019 to 16 Jan 2020)
124.920 142.380 122.100 140.750 17,547,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.