Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,258.7
19.8 (0.61%)

 

  • STI Straits Times Index
    3,258.7
    19.8 (0.61%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,604.4
    9.6 (0.60%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,681.1
    354.4 (1.35%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,909.2
    17.9 (0.62%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,416.8
    113.4 (0.49%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,122.6
    -5.7 (-0.09%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,160.7
    -1.5 (-0.07%)
    Index delayed 20 minutes
  • XAO XAO
    6,871.7
    -27.2 (-0.39%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,209.0M
  • Value: 1,052.2M
  • Rise: 198
  • Fall: 118
  • Unch: 513

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
JCG Investment0.002-
Tritech0.043+0.011
YZJ Shipbldg SGD1.080+0.080
SinoCloud0.001-
AusGroup^0.033+0.003
Rex Intl0.196+0.005
Golden Agri-Res0.255-
SingTel3.220+0.040
Yoma Strategic0.400+0.015
TEE Intl0.048+0.002

World Indices

World Indices
Name Last Change
Nasdaq 8,540.8 +61.8
HSI 26,681.1 +354.4
HSCEI 10,556.6 +131.8
Jakarta 6,122.6 -5.7
Nikkei 225 23,416.8 +113.4
SSE Comp 2,909.2 +17.9
Shanghai A 3,048.0 +18.8
Shanghai B 254.9 -0.4
PSE Comp 0.0
KOSPI 2,160.7 -1.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

NEW ORIENTAL ED & TECHNOLOGY GP INC SPON ADS EA REP 1 ORD SHS NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP, INC. SPONSORED ADR
Updated on 15 Nov 2019 (End of trading day)
Last (USD): 121.470 Change: -0.020 High: 123.490 Remarks: -
Change (%): -0.02 Low: 120.227
Open 122.540 Yesterday's Close 121.49
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 740,970 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.49868 Trailing EPS (USD) e 2.04517 NAV (USD) b 15.8147
PE a 81.051 Trailing PE f 59.394 Price / NAV b 7.6808
Dividend (USD) d - Cash In Hand (USD) g 6.1430 Issued & Paid-up Shares c 158,429,000
Dividend Yield (%) d - Price / Cash In Hand g 19.774 Treasury Shares h 952,000
Beta - 75 Daysi 1.197 R-Squared - 75 Days(%)i 15.19 Market Cap (M) 19,244.371
Beta - 500 Daysi 1.172 R-Squared - 500 Days (%)i 13.72 Enterprise Value (M) 17,032.340
Piotroski F Score 5 Exchange Code EDU Par Value ( $ ) n.a.
52 Weeks Volatility (%) 34.84 Free Float (%) -
Sector & Industry Consumer Services - Other Consumer Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Sep 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Sep 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference NEW ORIENTAL ED & TECHNOLOGY GP INC SPON ADS EA REP 1 ORD SHS NYSE 19,244.371 81.051 59.394 7.6808 -
Industry Other Consumer Services NYSE 4,151.900 32.350 34.078 3.6356 0.811
Local Peer ROLLINS INC NYSE 12,010.573 51.845 59.006 14.8852 1.017
Local Peer SERVICE CORPORATION INTERNATIONAL NYSE 7,963.855 17.808 19.167 4.4854 1.550
Local Peer PLANET FITNESS INC NYSE 6,455.829 73.344 57.220 -14.7195 -
Local Peer MARRIOTT VACATIONS WORLDWIDE CORP NYSE 5,066.445 92.118 46.912 1.6280 1.498
Local Peer BLOCK(H & R) INC NYSE 5,001.942 11.868 11.800 17.2004 4.118
Local Peer SERVICEMASTER GLOBAL HLDGS INC NYSE 4,719.541 - - 2.0195 -
Local Peer UNIFIRST CORP NYSE 3,908.935 21.821 21.821 2.3817 -
Local Peer GRAHAM HOLDINGS CO NYSE 3,349.681 12.427 14.111 1.0975 0.842
Local Peer ADTALEM GLOBAL EDUCATION INC NYSE 1,814.232 14.089 11.884 1.3670 -
Local Peer TAL EDUCATION GROUP SPON ADS EACH REP 0.3333 CL A ORD SHS NYSE 1,484.074 4.048 7.343 0.5904 -
Local Peer K12 INC NYSE 826.062 22.201 23.100 1.3223 -
Local Peer DESPEGAR COM CORP NYSE 776.825 40.557 - 4.0110 -
Other Local Peers BLUEGREEN VACATIONS CORP (NYSE), REGIS CORP (NYSE), CARRIAGE SERVICES INC (NYSE), ROSETTA STONE INC (NYSE), STONEMOR PARTNERS LP (NYSE)
Global Peer BOOKING HOLDINGS INC NASDAQ 77,383.655 19.356 17.830 13.0035 -
Global Peer EBAY INC NASDAQ 28,693.027 11.341 14.419 8.7747 -
Global Peer CINTAS CORP NASDAQ 26,508.420 30.365 29.063 8.6893 0.799
Global Peer TRIP COM GROUP LTD SPON ADS EACH REP 0.125 ORD SHS NASDAQ 18,323.337 - 64.205 1.3668 -
Global Peer EXPEDIA GROUP INC NASDAQ 13,897.790 34.231 27.466 3.3217 1.313
Global Peer PELOTON INTERACTIVE INC NASDAQ 7,638.723 - - 4.8469 -
Global Peer TRIPADVISOR INC NASDAQ 4,340.667 38.413 37.100 2.6339 -
Global Peer TONGCHENG-ELONG HKEx 25,124.951 40.027 122.399 1.8016 -
Global Peer IDP EDUCATION LIMITED ASX 4,657.701 69.907 69.907 30.1958 1.063
Global Peer STRATEGIC EDUCATION INC NASDAQ 3,043.031 - 40.543 2.1064 1.072
Other Global Peers FLIGHT CENTRE TRAVEL GROUP LIMITED (ASX), MAKEMYTRIP LTD (NASDAQ), AFYA LIMITED (NASDAQ), WW INTERNATIONAL INC (NASDAQ), FU SHOU YUAN (HKEx), HAILIANG EDUCATION GROUP INC SPON ADR EACH REPR 16 ORD SHS (NASDAQ), FOSUN TOURISM (HKEx), MIRAMAR HOTEL (HKEx), CAREER EDUCATION CORP (NASDAQ), WEBJET LTD (ASX), INVOCARE LTD (ASX), CHINA KEPEI (HKEx), ONESPAWORLD HOLDINGS LIMITED (NASDAQ), VIRSCEND EDU (HKEx), MAPLELEAF EDU (HKEx), CHINA TRAVEL HK (HKEx), LINDBLAD EXPEDITIONS HLDGS INC (NASDAQ), HOUGHTON MIFFLIN LLC (NASDAQ), G8 EDUCATION LIMITED (ASX), EDVANTAGE GROUP (HKEx), ITURAN LOCATION & CONTROL (NASDAQ), CROSS-HAR(HOLD) (HKEx), LIBERTY TRIPADVISOR HLDGS INC (NASDAQ), PERFECT SHAPE (HKEx), AMERICAN PUBLIC EDUCATION INC (NASDAQ), HELLOWORLD TRAVEL LTD (ASX), TUNIU CORP ADS EA REPR 3 ORD SHS CL A (NASDAQ), REDBUBBLE LTD (ASX), JH EDUCATION (HKEx), SingHaiyi (SGX), SPA (SET), SISB (SET), COLLECTORS UNIVERSE INC (NASDAQ), SERKO LIMITED (ASX), LIQUIDITY SVCS INC (NASDAQ), PROPEL FUNERAL PARTNERS LTD (ASX), ZHENG LI HLDG (HKEx), SPARK NETWORKS SE SPON ADR EACH REP 0.1 ORD SHS (NYSE American), ORIENT VICTORY (HKEx), OPTIMA AUTO (HKEx), YATRA ONLINE INC (NASDAQ), POLY CULTURE (HKEx), POINTS INTERNATIONAL LTD (NASDAQ), FSMART (SET), MADER GROUP LTD (ASX), SUCCESSUNIVERSE (HKEx), A2B AUSTRALIA LTD (ASX), AUCT (SET), MARKER THERAPEUTICS INC (NASDAQ), Astaka (SGX), TRAVELZOO (NASDAQ), VIVA LEISURE LTD (ASX), SHINE CORPORATE LIMITED (ASX), EVOLVE EDUCATION GRP LTD (ASX), TOP EDUCATION (HKEx), MindChamps (SGX), XINYI HK (HKEx), Overseas Edu (SGX), CBDMD INC (NYSE American), 3P LEARNING LIMITED (ASX), TRAVELCENTERS OF AMERICA INC (NASDAQ), ZOVIO INC (NASDAQ), FAMEGLOW (HKEx), TORCHLIGHT ENERGY RESOURCES INC (NASDAQ), FEIYANG GROUP (HKEx), THINK CHILDCARE LIMITED (ASX), ACADEMIES AUSTRALASIA GROUP LIMITED (ASX), SDM GROUP (HKEx), MDR (SGX), ASF GROUP LIMITED (ASX), TOWN SPORTS INTL HOLDINGS INC (NASDAQ), Bayu Buana Tbk (IDX), Destinasi Tirta Nusantara Tbk (IDX), BEXCELLENT GP (HKEx), WWPKG HOLDINGS (HKEx), C WAN TONG YUAN (HKEx), KIP MCGRATH EDUCATION CENTRES (ASX), AVI (Bursa), EIG (Bursa), EGL HOLDINGS (HKEx), Panorama Sentrawisata Tbk. (IDX), ASB (Bursa), Global Dragon (SGX), Sinergi Megah Internusa Tbk. (IDX), AYS (Bursa), China Real Estate (SGX), AMBOW EDUCATION HOLDING LTD SPON ADS EACH REP 2 CL A SHS(POST SPILT) (NYSE American), YING HAI GROUP (HKEx), MAYFIELD CHILDCARE LTD (ASX), AROWANA INTERNATIONAL LIMITED (ASX), CTEH (HKEx), MINDA (Bursa), FRESH EXP (HKEx), ICOLLEGE LIMITED (ASX), AYTU BIOSCIENCE INC (NASDAQ), TRAVEL EXPERT (HKEx), SWIFT MEDIA LTD (ASX), MODERN BEAUTY (HKEx), SINO-LIFE GROUP (HKEx), XPRESSPA GROUP INC (NASDAQ), CENTURY LEGEND (HKEx), EDUSPEC (Bursa), Mary Chia (SGX), Asiatravel.com (SGX), KTB (Bursa), MPSOL (Bursa), HK LIFE SCI (HKEx), GRAND PEACE (HKEx), Informatics^ (SGX), EVERSHINE GP (HKEx), SUCCESS GLOBAL MEDIA LIMITED (ASX), WELLNESS AND BEAUTY SOLUTIONS LTD (ASX), DROPCAR INC (NASDAQ), LifeBrandz (SGX), VIAGOLD CAPITAL (ASX), APFT (Bursa), IBUYNEW GROUP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.540
+0.45 %
10 Days --0.460
-0.38 %
20 Days -+4.910
+4.21 %
Medium Term Return 3 Months -+16.220
+15.41 %
6 Months -+38.350
+46.14 %
1 Year -+66.640
+121.54 %
Long Term Return 2 Years -+33.240
+37.67 %
3 Years -+70.120
+136.55 %
5 Years 0.400+98.960
+441.40 %
Annualised Return Annualised --
+40.19 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 50.300 - 124.400 Change From 1 Year Low +71.170 % Change From 1 Year Low (%) +141.49
Change From 1 Year High -2.930 % Change From 1 Year High (%) -2.36
2 Years Range 50.300 - 124.400 Change From 2 Years Low +71.170 % Change From 2 Years Low (%) +141.49
Change From 2 Years High -2.930 % Change From 2 Years High (%) -2.36
5 Years Range 18.090 - 124.400 Change From 5 Years Low +103.380 % Change From 5 Years Low (%) +571.48
Change From 5 Years High -2.930 % Change From 5 Years High (%) -2.36
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

New Oriental Education & Technology Group, Inc. is a holding company, which engages in the provision of private educational services. It operates through the Language Training and Test Preparation Courses, and Others segments. The Others segment includes online education, content development and distribution, overseas study consulting services, pre-school education, primary and secondary school education, and study tour. The company was founded by Min Hong Yu on August 2, 2001 and is headquartered in Beijing, China.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Nov 2019 122.540 123.490 120.227 121.470 740,970 -
14 Nov 2019 122.190 123.945 120.980 121.490 627,224 -
13 Nov 2019 119.660 122.980 118.400 122.440 1,379,331 -
12 Nov 2019 121.000 121.890 118.720 119.680 560,960 -
11 Nov 2019 119.240 121.060 118.220 120.930 740,350 -
08 Nov 2019 122.960 122.990 119.470 120.430 906,901 -
07 Nov 2019 120.950 124.400 120.720 123.630 1,092,164 -
06 Nov 2019 122.870 122.870 119.750 120.970 854,329 -
05 Nov 2019 122.970 123.290 119.850 122.150 1,115,421 -
04 Nov 2019 121.000 121.940 119.210 121.930 1,044,469 -
01 Nov 2019 123.000 123.000 119.200 119.620 616,851 -
31 Oct 2019 122.660 123.610 119.820 122.060 1,059,524 -
30 Oct 2019 120.240 122.650 119.250 122.640 910,416 -
29 Oct 2019 120.480 121.060 118.200 121.000 820,439 -
28 Oct 2019 121.600 123.000 120.380 121.340 681,761 -
25 Oct 2019 119.930 122.000 118.600 120.900 1,018,980 -
24 Oct 2019 114.720 120.890 114.190 120.230 1,706,020 -
23 Oct 2019 109.470 112.700 109.290 112.430 1,598,954 -
22 Oct 2019 119.220 121.400 107.860 108.380 2,726,141 -
21 Oct 2019 114.260 116.840 114.140 116.560 1,142,853 -
18 Oct 2019 114.890 115.430 112.180 113.820 806,845 -
17 Oct 2019 116.430 116.810 113.005 114.900 1,126,621 -
Summary
Current 2 Weeks
(04 Nov 2019 to 15 Nov 2019)
121.000 124.400 118.220 121.470 9,062,119 -
Previous 2 Weeks
(21 Oct 2019 to 01 Nov 2019)
114.260 124.400 114.140 119.620 12,281,939 -
4 Weeks from
(23 Sep 2019 to 18 Oct 2019)
112.370 124.400 110.630 113.820 22,600,781 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.