Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,178.4
4.4 (0.14%)

 

  • STI Straits Times Index
    3,178.4
    4.4 (0.14%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,607.2
    -1.2 (-0.08%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,453.3
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,412.9
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,765.2
    226.5 (0.77%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,948.6
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 360.9M
  • Value: 117.3M
  • Rise: 107
  • Fall: 65
  • Unch: 600

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Anchor Resources0.030-0.002
Oceanus^0.042+0.002
Jiutian Chemical0.101-0.001
Aspen0.270+0.005
GCCP0.023+0.002
Intl Cement0.058+0.002
Sembcorp Marine0.195-
SPH1.810+0.060
ThaiBev0.765-
Mercurius0.063+0.003

World Indices

World Indices
Name Last Change
Nasdaq 13,850.0 -50.2
HSI 28,453.3
HSCEI 10,874.8
Jakarta 5,948.6
Nikkei 225 29,734.3 +195.5
SSE Comp 3,412.9
Shanghai A 3,577.3
Shanghai B 244.8
KOSPI 3,153.7 +18.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

NEW ORIENTAL ED & TECHNOLOGY GP INC SPON ADS EA REP 1 ORD SHS NEW ORIENTAL ED & TECHNOLOGY GP INC SPON ADS EA REP 1 ORD SHS
Updated on 12 Apr 2021 (End of trading day)
Last (USD): 14.780 Change: +0.070 High: 14.950 Remarks: -
Change (%): +0.48 Low: 14.550
Open 14.600 Yesterday's Close 14.709999999999999
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 7,370,011 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.24096 Trailing EPS (USD) e 0.22222 NAV (USD) b 2.7440
PE a 61.338 Trailing PE f 66.512 Price / NAV b 5.3863
Dividend (USD) d - Cash In Hand (USD) g 1.5419 Issued & Paid-up Shares c 1,714,220,000
Dividend Yield (%) d - Price / Cash In Hand g 9.586 Treasury Shares h -
Market Cap (M) 25,336.172 Enterprise Value (M) 21,218.846
Piotroski F Score 6 Exchange Code EDU Par Value ( $ ) n.a.
52 Weeks Volatility (%) 39.66 Free Float (%) 99.3
Sector & Industry Consumer Services - Other Consumer Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 Mar 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 26 Oct 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference NEW ORIENTAL ED & TECHNOLOGY GP INC SPON ADS EA REP 1 ORD SHS NYSE 25,336.172 61.338 66.512 5.3863 -
Industry Other Consumer Services NYSE 5,427.118 66.330 63.311 4.7029 0.629
Local Peer ROLLINS INC NYSE 17,529.635 67.209 67.209 18.6219 0.673
Local Peer SERVICE CORPORATION INTERNATIONAL NYSE 8,812.425 17.081 17.081 5.0278 1.511
Local Peer PLANET FITNESS INC NYSE 7,401.331 - - -10.4854 -
Local Peer MARRIOTT VACATIONS WORLDWIDE CORP NYSE 7,293.843 - - 2.7514 0.304
Local Peer TERMINIX GLOBAL HOLDINGS INC NYSE 6,428.175 112.774 112.775 2.3452 -
Local Peer UNIFIRST CORP NYSE 4,262.853 31.398 33.479 2.3668 0.426
Local Peer BLOCK(H & R) INC NYSE 4,114.855 - 43.762 -7.6973 4.865
Local Peer GRAHAM HOLDINGS CO NYSE 3,123.481 10.456 10.456 0.8309 0.925
Local Peer MEDIFAST INC NYSE 2,708.230 26.330 26.330 17.2229 1.965
Local Peer ADTALEM GLOBAL EDUCATION INC NYSE 1,974.547 9.764 8.753 1.5030 -
Local Peer STRIDE INC NYSE 1,347.349 54.981 26.518 1.7907 -
Local Peer DESPEGAR COM CORP NYSE 914.478 - - 9.8485 -
Other Local Peers CARRIAGE SERVICES INC (NYSE), REGIS CORP (NYSE), STONEMOR INC (NYSE), FIRST HIGH SCHOOL EDU GROUP CO LTD SPON ADS EACH REP 3 CL A ORD SHS (NYSE)
Global Peer AIRBNB INC NASDAQ 109,214.083 - - 37.6366 -
Global Peer NEW ORI-S-OLD HKEx 195,421.080 - - - -
Global Peer NEW ORI-S-NEW HKEx 194,735.392 60.395 66.107 5.3401 -
Global Peer TRIP COM GROUP LTD SPON ADS EACH REP 1 ORD SHS NASDAQ 22,366.001 - - 1.4575 -
Global Peer TRIPADVISOR INC NASDAQ 7,077.174 - - 7.9878 -
Global Peer IDP EDUCATION LIMITED ASX 6,737.919 99.274 169.311 16.2200 0.680
Global Peer TONGCHENG-ELONG HKEx 41,885.918 113.785 113.785 2.5209 -
Global Peer DRIVEN BRANDS HOLDINGS INC NASDAQ 4,438.039 - - 4.0191 -
Global Peer FLIGHT CENTRE TRAVEL GROUP LIMITED ASX 3,626.878 - - 3.1123 -
Global Peer FU SHOU YUAN HKEx 18,467.406 26.505 26.505 3.4099 -
Other Global Peers STRATEGIC EDUCATION INC (NASDAQ), WW INTERNATIONAL INC (NASDAQ), AFYA LIMITED (NASDAQ), FOSUN TOURISM (HKEx), BLINK CHARGING CO (NASDAQ), WEBJET LTD (ASX), HAILIANG EDUCATION GROUP INC SPON ADR EACH REPR 16 ORD SHS (NASDAQ), CHINA KEPEI (HKEx), MIRAMAR HOTEL (HKEx), INVOCARE LTD (ASX), REDBUBBLE LTD (ASX), EDVANTAGE GROUP (HKEx), ONESPAWORLD HOLDINGS LIMITED (NASDAQ), CHINA TRAVEL HK (HKEx), PERFECT SHAPE (HKEx), HOUGHTON MIFFLIN LLC (NASDAQ), LINDBLAD EXPEDITIONS HLDGS INC (NASDAQ), PLBY GROUP INC (NASDAQ), HUAYI TENCENT (HKEx), PERDOCEO EDUCATION CORPORATION (NASDAQ), MAPLELEAF EDU (HKEx), JH EDUCATION (HKEx), G8 EDUCATION LIMITED (ASX), CROSS-HAR(HOLD) (HKEx), LIQUIDITY SVCS INC (NASDAQ), AMERICAN PUBLIC EDUCATION INC (NASDAQ), VIRSCEND EDU (HKEx), SERKO LIMITED (ASX), LIBERTY TRIPADVISOR HLDGS INC (NASDAQ), XY ELEC STORAGE (HKEx), TUNIU CORP ADS EA REPR 3 ORD SHS CL A (NASDAQ), TRAVELCENTERS OF AMERICA INC (NASDAQ), GENCH EDU (HKEx), SISB (SET), TORCHLIGHT ENERGY RESOURCES INC (NASDAQ), HELLOWORLD TRAVEL LTD (ASX), SPARK NETWORKS SE SPON ADR EACH REP 0.1 ORD SHS (NYSE American), Paninvest Tbk. (IDX), PROPEL FUNERAL PARTNERS LTD (ASX), SingHaiyi (SGX), OPTIMA AUTO (HKEx), SPA (SET), CBDMD INC (NYSE American), FSMART (SET), YATRA ONLINE INC (NASDAQ), AYTU BIOPHARMA INC (NASDAQ), MARKER THERAPEUTICS INC (NASDAQ), XPRESSPA GROUP INC (NASDAQ), FLUX POWER HOLDINGS INC (NASDAQ), VIVA LEISURE LTD (ASX), MADER GROUP LTD (ASX), THINK CHILDCARE GROUP (ASX), POLY CULTURE (HKEx), EVOLVE EDUCATION GRP LTD (ASX), ZOVIO INC (NASDAQ), Astaka (SGX), SHINE JUSTICE LTD (ASX), ORIENT VICTORY (HKEx), Overseas Edu (SGX), SUCCESSUNIVERSE (HKEx), TRU (SET), WATER OASIS GP (HKEx), TOP EDUCATION (HKEx), C WAN TONG YUAN (HKEx), ICOLLEGE LIMITED (ASX), PARAGON CARE LTD (ASX), MindChamps (SGX), KIP MCGRATH EDUCATION CENTRES (ASX), MDR Limited (SGX), FEIYANG GROUP (HKEx), MEDIROM HEALTHCARE TECHNOLOGIES INC SPON ADS EACH REP 1 ORD SHS (NASDAQ), SDM GROUP (HKEx), ICONIC (Bursa), ASF GROUP LIMITED (ASX), AMBOW EDUCATION HOLDING LTD SPON ADS EACH REP 2 CL A SHS(POST SPILT) (NYSE American), ZHENG LI HLDG (HKEx), MIRICOR (HKEx), EGL HOLDINGS (HKEx), ASB (Bursa), MINDA (Bursa), FAMEGLOW (HKEx), CTEH (HKEx), BEXCELLENT GP (HKEx), ACADEMIES AUSTRALASIA GROUP LIMITED (ASX), MAYFIELD CHILDCARE LTD (ASX), WWPKG HOLDINGS (HKEx), EIG (Bursa), Mary Chia (SGX), AVI (Bursa), YING HAI GROUP (HKEx), TRAVEL EXPERT (HKEx), Destinasi Tirta Nusantara Tbk (IDX), SINO-LIFE GROUP (HKEx), MODERNHEALTHTEC (HKEx), SWIFT MEDIA LTD (ASX), KTB (Bursa), AP Strategic (SGX), Panorama Sentrawisata Tbk. (IDX), EDUSPEC (Bursa), MPSOL (Bursa), Asiatravel.com (SGX), LifeBrandz (SGX), CENTURY LEGEND (HKEx), GRAND PEACE (HKEx), EVERSHINE GP (HKEx), WELLNESS AND BEAUTY SOLUTIONS LTD (ASX), Informatics^ (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.490
+3.43 %
10 Days -+0.990
+7.18 %
20 Days --2.480
-14.37 %
Medium Term Return 3 Months --2.835
-16.09 %
6 Months --2.313
-13.53 %
1 Year -+3.071
+26.23 %
Long Term Return 2 Years -+5.837
+65.27 %
3 Years -+5.637
+61.65 %
5 Years -+11.154
+307.61 %
Annualised Return Annualised --
+32.45 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 10.712 - 19.974 Change From 1 Year Low +4.068 % Change From 1 Year Low (%) +37.98
Change From 1 Year High -5.194 % Change From 1 Year High (%) -26.00
2 Years Range 8.018 - 19.974 Change From 2 Years Low +6.762 % Change From 2 Years Low (%) +84.34
Change From 2 Years High -5.194 % Change From 2 Years High (%) -26.00
5 Years Range 3.539 - 19.974 Change From 5 Years Low +11.241 % Change From 5 Years Low (%) +317.63
Change From 5 Years High -5.194 % Change From 5 Years High (%) -26.00
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

New Oriental Education & Technology Group, Inc. is a holding company, which engages in the provision of private educational services. It operates through the following segments: K-12 AST, Test preparation, and Other Courses, Primary and Secondary School Education, Online Education, Content Development and Distribution, Pre-School Education, Overseas Study Consulting Services, and Study Tours. The company was founded by Min Hong Yu and Yong Qiang Qian on November 16, 1993 and is headquartered in Beijing, China.

Historical Price Data

Date Open High Low Close Volume VWAP
09 Apr 2021 14.370 14.760 14.230 14.710 10,684,680 -
08 Apr 2021 14.750 14.830 14.420 14.650 7,916,517 -
07 Apr 2021 14.760 14.900 14.515 14.580 10,864,840 -
06 Apr 2021 14.320 15.260 14.320 14.740 15,388,440 -
05 Apr 2021 14.720 14.770 14.100 14.290 6,024,287 -
01 Apr 2021 14.420 14.990 14.320 14.500 10,817,550 -
31 Mar 2021 14.320 14.630 13.800 14.000 14,749,850 -
30 Mar 2021 13.760 14.210 13.450 14.160 16,372,050 -
29 Mar 2021 14.170 14.480 13.140 13.790 44,249,120 -
26 Mar 2021 14.410 14.720 12.270 14.230 111,718,000 -
25 Mar 2021 15.620 16.040 15.190 16.010 14,792,420 -
24 Mar 2021 16.000 16.085 15.470 15.570 16,577,980 -
23 Mar 2021 15.960 16.130 15.750 16.000 9,211,183 -
22 Mar 2021 16.510 16.530 15.980 16.340 7,611,758 -
19 Mar 2021 16.280 16.520 15.810 16.470 8,626,163 -
18 Mar 2021 16.700 16.730 16.370 16.500 8,204,474 -
17 Mar 2021 16.700 16.880 16.180 16.720 8,087,900 -
16 Mar 2021 17.270 17.440 16.960 17.060 7,781,033 -
15 Mar 2021 17.600 17.680 17.050 17.260 7,152,304 -
12 Mar 2021 17.010 18.000 16.970 17.640 12,962,200 -
11 Mar 2021 16.993 17.187 16.168 16.872 30,043,750 -
10 Mar 2021 18.583 18.827 15.764 15.975 36,317,670 -
Summary
Current 2 Weeks
(26 Mar 2021 to 09 Apr 2021)
14.410 15.260 12.270 14.710 248,785,334 -
Previous 2 Weeks
(12 Mar 2021 to 25 Mar 2021)
17.010 18.000 12.270 16.010 101,007,415 -
4 Weeks from
(11 Feb 2021 to 11 Mar 2021)
19.026 19.284 12.270 16.872 231,905,570 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.