Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,362.7
2.7 (0.08%)

 

  • STI Straits Times Index
    3,362.7
    2.7 (0.08%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,658.8
    -10.2 (-0.61%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,563.0
    -56.6 (-0.20%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,931.7
    -5.9 (-0.20%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,469.2
    -66.1 (-0.31%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,388.8
    -13.1 (-0.20%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,072.9
    -18.9 (-0.91%)
    Index delayed 20 minutes
  • XAO XAO
    6,764.0
    28.2 (0.42%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 516.8M
  • Value: 640.2M
  • Rise: 124
  • Fall: 156
  • Unch: 557

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sen Yue0.040+0.007
ISR Capital^0.003-
Genting Sing0.925-
SunMoonFood^0.063+0.003
YZJ Shipbldg SGD1.510-0.010
G Invacom^0.134+0.001
LionGold0.001-
SingTel3.540+0.020
TEE Intl0.095+0.005
KLW0.003-

World Indices

World Indices
Name Last Change
Nasdaq 8,222.8 -35.4
HSI 28,574.5 -45.1
HSCEI 10,842.6 -22.9
Jakarta 6,388.3 -13.6
Nikkei 225 21,469.2 -66.1
SSE Comp 2,931.7 -5.9
Shanghai A 3,070.6 -6.2
Shanghai B 290.5 -0.2
ShenZhen A 1,646.4 +2.7
ShenZhen B 975.3 -3.0
Taiwan W 10,828.5 -57.6
PSE Comp 0.0
KOSPI 2,072.9 -18.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

EDEN INNOVATIONS LTD EDEN INNOVATIONS
Updated on 16 Jul 2019 (End of trading day)
Last (AUD): 0.062 Change: +0.001 High: 0.064 Remarks: -
Change (%): +1.64 Low: 0.060
Open 0.062 Yesterday's Close 0.061
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 3,509,602 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.00650 Trailing EPS (AUD) e -0.00567 NAV (AUD) b 0.0111
PE a - Trailing PE f - Price / NAV b 5.5856
Dividend (AUD) d - Cash In Hand (AUD) g 0.0008 Issued & Paid-up Shares c 1,665,440,000
Dividend Yield (%) d - Price / Cash In Hand g 77.500 Treasury Shares h -
Beta - 75 Daysi 0.855 R-Squared - 75 Days(%)i 0.02 Market Cap (M) 103.257
Beta - 500 Daysi 0.868 R-Squared - 500 Days (%)i 0.61 Enterprise Value (M) 102.990
Piotroski F Score 1 Exchange Code EDE Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 104.45 Free Float (%) 51.4
Sector & Industry Producer Manufacturing - Industrial Conglomerates
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 04 Jul 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference EDEN INNOVATIONS LTD ASX 103.257 - - 5.5856 -
Industry Industrial Conglomerates ASX 975.224 21.215 26.321 1.9125 2.269
Local Peer ANSELL ASX 3,577.510 19.871 24.353 1.8634 2.386
Local Peer ENGENCO LIMITED ASX 153.557 8.529 9.047 1.8660 2.041
Local Peer CALIX LIMITED ASX 105.056 - - 5.5197 -
Global Peer UNITED TECHNOLOGIES CORP NYSE 250,118.300 47.470 47.032 6.2942 0.976
Global Peer HONEYWELL INTERNATIONAL INC NYSE 127,194.747 18.802 18.866 6.7776 1.752
Global Peer 3M COMPANY NYSE 101,733.601 19.019 18.044 10.4848 3.083
Global Peer JMH USD SGX 46,790.729 27.015 27.015 1.7763 2.677
Global Peer JSH USD SGX 41,364.701 22.530 22.530 1.3123 0.911
Global Peer ROPER TECHNOLOGIES INC NYSE 39,899.866 42.249 36.184 4.9033 0.441
Global Peer INGERSOLL-RAND PLC NYSE 30,899.575 23.101 21.805 4.4874 1.534
Global Peer SWIRE PACIFIC A HKEx 142,124.547 6.015 6.015 0.5256 3.170
Global Peer ICAHN ENTERPRISES LP NASDAQ 14,868.802 7.207 9.636 2.2383 9.009
Global Peer SWIRE PACIFIC B HKEx 109,765.498 4.645 4.645 0.4059 20.520
Other Global Peers GUANGDONG INV (HKEx), TEXTRON INC (NYSE), Keppel Corp (SGX), BEIJING ENT (HKEx), NEWELL BRANDS INC (NASDAQ), F & N (SGX), SPX CORP (NYSE), PLAYAGS INC (NYSE), KIMBALL INTERNATIONAL INC (NASDAQ), BSTEAD (Bursa), STEEL PARTNERS HOLDINGS LP (NYSE), BJCORP (Bursa), SHANGHAI PRIME (HKEx), ZHULIAN (Bursa), WRAP TECHNOLOGIES INC (NASDAQ), Bakrie & Brothers Tbk (IDX), ECOFIRS (Bursa), FTE (SET), TIANYE WATER (HKEx), ZK INTERNATIONAL GROUP CO LTD (NASDAQ), HUIYIN HLDGS GP (HKEx), ALPHA ERA (HKEx), Natural Cool (SGX), HYFUSIN GROUP (HKEx), EASY REPAY FIN (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.018
+40.91 %
10 Days -+0.024
+63.16 %
20 Days -+0.034
+121.43 %
Medium Term Return 3 Months -+0.022
+55.00 %
6 Months --0.007
-10.14 %
1 Year -+0.004
+6.90 %
Long Term Return 2 Years --0.183
-74.69 %
3 Years --0.183
-74.69 %
5 Years -+0.045
+264.71 %
Annualised Return Annualised --
+29.54 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.026 - 0.130 Change From 1 Year Low +0.036 % Change From 1 Year Low (%) +138.46
Change From 1 Year High -0.068 % Change From 1 Year High (%) -52.31
2 Years Range 0.026 - 0.255 Change From 2 Years Low +0.036 % Change From 2 Years Low (%) +138.46
Change From 2 Years High -0.193 % Change From 2 Years High (%) -75.69
5 Years Range 0.008 - 0.360 Change From 5 Years Low +0.054 % Change From 5 Years Low (%) +675.00
Change From 5 Years High -0.298 % Change From 5 Years High (%) -82.78
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Eden Innovations Ltd. is a diversified energy company. The company provides access to clean green energy opportunities. It holds interests in carbon nano tube and carbon fiber production, nonmaterial concrete admixtures, hydrogen production storage and transport fuel systems. The company was founded in May 2004 and is headquartered in Perth, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Jul 2019 0.062 0.064 0.060 0.062 3,509,602 -
15 Jul 2019 0.066 0.069 0.061 0.061 9,680,586 -
12 Jul 2019 0.063 0.070 0.063 0.064 23,665,840 -
11 Jul 2019 0.044 0.061 0.044 0.059 27,228,980 -
10 Jul 2019 0.044 0.044 0.041 0.042 1,213,120 -
09 Jul 2019 0.042 0.044 0.041 0.044 659,632 -
08 Jul 2019 0.043 0.044 0.041 0.041 2,842,458 -
05 Jul 2019 0.045 0.045 0.041 0.043 5,817,740 -
04 Jul 2019 0.040 0.046 0.039 0.045 5,522,453 -
03 Jul 2019 0.038 0.040 0.037 0.040 1,055,804 -
02 Jul 2019 0.035 0.039 0.034 0.038 2,465,536 -
01 Jul 2019 0.035 0.035 0.034 0.034 873,331 -
28 Jun 2019 0.039 0.039 0.035 0.035 4,107,160 -
27 Jun 2019 0.040 0.041 0.038 0.038 3,218,286 -
26 Jun 2019 0.049 0.049 0.039 0.039 14,063,020 -
25 Jun 2019 0.028 0.048 0.027 0.046 29,966,660 -
24 Jun 2019 0.028 0.029 0.027 0.027 1,556,782 -
21 Jun 2019 0.028 0.028 0.027 0.028 1,007,755 -
20 Jun 2019 0.029 0.029 0.027 0.027 1,466,172 -
19 Jun 2019 0.029 0.031 0.029 0.029 1,953,073 -
18 Jun 2019 0.029 0.033 0.028 0.028 6,130,960 -
17 Jun 2019 0.030 0.030 0.028 0.028 1,006,561 -
Summary
Current 2 Weeks
(03 Jul 2019 to 16 Jul 2019)
0.038 0.070 0.037 0.062 81,196,215 -
Previous 2 Weeks
(19 Jun 2019 to 02 Jul 2019)
0.029 0.070 0.029 0.038 60,677,775 -
4 Weeks from
(21 May 2019 to 18 Jun 2019)
0.043 0.070 0.037 0.028 62,861,763 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.