Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,194.7
20.5 (0.65%)

 

  • STI Straits Times Index
    3,194.7
    20.5 (0.65%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,568.4
    4.9 (0.31%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,498.4
    281.3 (1.07%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,912.0
    12.5 (0.43%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,354.4
    54.3 (0.23%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,186.9
    34.8 (0.56%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,081.8
    21.1 (1.02%)
    Index delayed 20 minutes
  • XAO XAO
    6,813.5
    22.4 (0.33%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 718.9M
  • Value: 1,161.4M
  • Rise: 142
  • Fall: 133
  • Unch: 551

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Golden Agri-Res0.220-0.010
YZJ Shipbldg SGD1.110+0.010
Rex Intl0.169-0.005
Tritech0.024-0.002
SingTel3.430+0.020
OCBC Bank10.710+0.060
Genting Sing0.920+0.005
Mapletree Log Tr1.740+0.020
Mapletree NAC Tr1.180+0.030
ThaiBev0.900+0.005

World Indices

World Indices
Name Last Change
Nasdaq 8,570.7 +4.0
HSI 26,498.4 +281.3
HSCEI 10,407.2 +85.3
Jakarta 6,186.9 +34.8
Nikkei 225 23,354.4 +54.3
SSE Comp 2,912.0 +12.6
Shanghai A 3,051.3 +13.1
Shanghai B 243.4 +1.8
PSE Comp 0.0
KOSPI 2,081.8 +21.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

EDEN INNOVATIONS LTD EDEN INNOVATIONS
Updated on 06 Dec 2019 (End of trading day)
Last (AUD): 0.045 Change: +0.002 High: 0.045 Remarks: -
Change (%): +4.65 Low: 0.042
Open 0.043 Yesterday's Close 0.043
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 122,280 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.00535 Trailing EPS (AUD) e -0.00535 NAV (AUD) b 0.0122
PE a - Trailing PE f - Price / NAV b 3.6885
Dividend (AUD) d - Cash In Hand (AUD) g 0.0019 Issued & Paid-up Shares c 1,723,600,000
Dividend Yield (%) d - Price / Cash In Hand g 23.684 Treasury Shares h -
Beta - 75 Daysi 0.183 R-Squared - 75 Days(%)i 0.17 Market Cap (M) 77.562
Beta - 500 Daysi 0.666 R-Squared - 500 Days (%)i 0.43 Enterprise Value (M) 75.363
Piotroski F Score 2 Exchange Code EDE Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 74.85 Free Float (%) 53.3
Sector & Industry Producer Manufacturing - Industrial Conglomerates
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 Sep 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference EDEN INNOVATIONS LTD ASX 77.562 - - 3.6885 -
Industry Industrial Conglomerates ASX 1,036.202 26.965 26.965 1.9548 2.263
Local Peer ANSELL ASX 3,818.790 24.450 24.450 1.9164 2.334
Local Peer ENGENCO LIMITED ASX 172.360 12.115 12.115 1.9170 2.727
Local Peer CALIX LIMITED ASX 112.739 - - 6.7819 -
Global Peer UNITED TECHNOLOGIES CORP NYSE 125,373.615 23.795 24.680 3.0981 1.948
Global Peer HONEYWELL INTERNATIONAL INC NYSE 124,335.887 18.379 19.730 6.8660 1.793
Global Peer 3M COMPANY NYSE 94,521.133 17.671 19.103 8.8321 3.318
Global Peer JMH USD SGX 40,764.452 23.536 13.330 1.3568 3.072
Global Peer ROPER TECHNOLOGIES INC NYSE 36,113.329 38.239 31.297 4.2133 0.487
Global Peer JSH USD SGX 35,227.580 19.187 14.040 1.0033 1.069
Global Peer INGERSOLL-RAND PLC NYSE 30,912.805 23.111 22.584 4.2711 1.534
Global Peer GUANGDONG INV HKEx 107,089.492 21.353 21.230 2.6499 3.266
Global Peer SWIRE PACIFIC A HKEx 106,837.417 4.521 5.913 0.3893 4.216
Global Peer ICAHN ENTERPRISES LP NASDAQ 12,773.023 6.191 22.022 1.9831 10.487
Other Global Peers SWIRE PACIFIC B (HKEx), Keppel Corp (SGX), NEWELL BRANDS INC (NASDAQ), BEIJING ENT (HKEx), SPX CORP (NYSE), F & N (SGX), KIMBALL INTERNATIONAL INC (NASDAQ), BSTEAD (Bursa), PLAYAGS INC (NYSE), STEEL PARTNERS HOLDINGS LP (NYSE), BJCORP (Bursa), WRAP TECHNOLOGIES INC (NASDAQ), SHANGHAI PRIME (HKEx), ZHULIAN (Bursa), Bakrie & Brothers Tbk (IDX), ECOFIRS (Bursa), FTE (SET), ZK INTERNATIONAL GROUP CO LTD (NASDAQ), TIANYE WATER (HKEx), ALPHA ERA (HKEx), HUIYIN HLDGS GP (HKEx), Natural Cool (SGX), HYFUSIN GROUP (HKEx), EASY REPAY FIN (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.001
+2.27 %
10 Days --0.002
-4.26 %
20 Days --0.002
-4.26 %
Medium Term Return 3 Months --0.005
-10.00 %
6 Months -+0.017
+60.71 %
1 Year --0.025
-35.71 %
Long Term Return 2 Years --0.075
-62.50 %
3 Years --0.180
-80.00 %
5 Years -+0.033
+275.00 %
Annualised Return Annualised --
+30.26 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.026 - 0.076 Change From 1 Year Low +0.019 % Change From 1 Year Low (%) +73.08
Change From 1 Year High -0.031 % Change From 1 Year High (%) -40.79
2 Years Range 0.026 - 0.185 Change From 2 Years Low +0.019 % Change From 2 Years Low (%) +73.08
Change From 2 Years High -0.140 % Change From 2 Years High (%) -75.68
5 Years Range 0.008 - 0.360 Change From 5 Years Low +0.037 % Change From 5 Years Low (%) +462.50
Change From 5 Years High -0.315 % Change From 5 Years High (%) -87.50
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Eden Innovations Ltd. is a diversified energy company. The company provides access to clean green energy opportunities. It holds interests in carbon nano tube and carbon fiber production, nonmaterial concrete admixtures, hydrogen production storage and transport fuel systems. The company was founded in May 2004 and is headquartered in Perth, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
06 Dec 2019 0.043 0.045 0.042 0.045 122,280 -
05 Dec 2019 0.043 0.043 0.042 0.043 778,299 -
04 Dec 2019 0.044 0.044 0.042 0.043 601,528 -
03 Dec 2019 0.044 0.044 0.042 0.043 971,790 -
02 Dec 2019 0.045 0.045 0.044 0.044 1,441,226 -
29 Nov 2019 0.046 0.046 0.044 0.044 1,753,339 -
28 Nov 2019 0.045 0.045 0.044 0.045 1,493,226 -
27 Nov 2019 0.046 0.046 0.043 0.045 2,115,125 -
26 Nov 2019 0.047 0.047 0.045 0.046 716,610 -
25 Nov 2019 0.046 0.047 0.046 0.046 1,182,563 -
22 Nov 2019 0.048 0.048 0.045 0.047 519,957 -
21 Nov 2019 0.047 0.047 0.047 0.047 176,276 -
20 Nov 2019 0.047 0.047 0.047 0.047 90,000 -
19 Nov 2019 0.047 0.049 0.047 0.047 263,648 -
18 Nov 2019 0.048 0.049 0.047 0.047 211,335 -
15 Nov 2019 0.048 0.049 0.047 0.047 354,620 -
14 Nov 2019 0.049 0.050 0.048 0.048 580,780 -
13 Nov 2019 0.051 0.051 0.049 0.049 802,566 -
12 Nov 2019 0.048 0.050 0.048 0.050 1,556,921 -
11 Nov 2019 0.047 0.048 0.047 0.048 453,398 -
08 Nov 2019 0.047 0.047 0.047 0.047 501,100 -
07 Nov 2019 0.048 0.048 0.047 0.047 515,913 -
Summary
Current 2 Weeks
(25 Nov 2019 to 06 Dec 2019)
0.046 0.047 0.042 0.045 11,175,986 -
Previous 2 Weeks
(11 Nov 2019 to 22 Nov 2019)
0.047 0.048 0.042 0.047 5,009,501 -
4 Weeks from
(14 Oct 2019 to 08 Nov 2019)
0.051 0.051 0.042 0.047 23,018,817 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.