Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,148.9
-10.8 (-0.34%)

 

  • STI Straits Times Index
    3,148.9
    -10.8 (-0.34%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,593.3
    -4.1 (-0.26%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,200.5
    -235.2 (-0.89%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,966.0
    -40.5 (-1.35%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,079.1
    34.6 (0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,213.3
    -18.2 (-0.29%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,088.8
    -2.7 (-0.13%)
    Index delayed 20 minutes
  • XAO XAO
    6,867.7
    28.7 (0.42%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 247.1M
  • Value: 309.7M
  • Rise: 82
  • Fall: 128
  • Unch: 626

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.083-0.001
JCG Investment0.002-
YZJ Shipbldg SGD1.020+0.020
Nam Cheong0.006-0.002
Keppel DC Reit1.980-0.130
SingPost0.965+0.020
Genting Sing0.895-0.010
Golden Agri-Res0.240-0.005
ZICO Hldgs0.133-
SingTel3.170-

World Indices

World Indices
Name Last Change
Nasdaq 8,117.7 -65.2
HSI 26,215.4 -220.2
HSCEI 10,289.7 -85.9
Jakarta 6,213.3 -18.2
Nikkei 225 22,079.1 +34.6
SSE Comp 2,963.3 -43.1
Shanghai A 3,104.4 -45.3
Shanghai B 272.4 -0.9
PSE Comp 0.0
KOSPI 2,091.8 +0.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

EDEN INNOVATIONS LTD EDEN INNOVATIONS
Updated on 20 Sep 2019 (End of trading day)
Last (AUD): 0.047 Change: -0.002 High: 0.049 Remarks: -
Change (%): -4.08 Low: 0.047
Open 0.049 Yesterday's Close 0.049
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 825,390 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.00535 Trailing EPS (AUD) e -0.00535 NAV (AUD) b 0.0122
PE a - Trailing PE f - Price / NAV b 3.8525
Dividend (AUD) d - Cash In Hand (AUD) g 0.0019 Issued & Paid-up Shares c 1,723,600,000
Dividend Yield (%) d - Price / Cash In Hand g 24.737 Treasury Shares h -
Beta - 75 Daysi -0.202 R-Squared - 75 Days(%)i 0.13 Market Cap (M) 81.009
Beta - 500 Daysi 0.601 R-Squared - 500 Days (%)i 0.32 Enterprise Value (M) 78.810
Piotroski F Score 3 Exchange Code EDE Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 103.06 Free Float (%) 49.9
Sector & Industry Producer Manufacturing - Industrial Conglomerates
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 Sep 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference EDEN INNOVATIONS LTD ASX 81.009 - - 3.8525 -
Industry Industrial Conglomerates ASX 1,013.244 26.367 26.367 1.9115 2.315
Local Peer ANSELL ASX 3,697.942 23.676 23.676 1.8557 2.410
Local Peer ENGENCO LIMITED ASX 175.493 12.335 12.335 1.9519 2.679
Local Peer CALIX LIMITED ASX 98.533 - - 5.9259 -
Global Peer HONEYWELL INTERNATIONAL INC NYSE 121,100.391 17.901 17.261 6.7767 1.841
Global Peer UNITED TECHNOLOGIES CORP NYSE 116,985.929 22.203 22.628 2.8705 2.088
Global Peer 3M COMPANY NYSE 95,933.526 17.935 19.546 9.5144 3.270
Global Peer JMH USD SGX 41,333.281 23.864 13.516 1.3757 3.030
Global Peer ROPER TECHNOLOGIES INC NYSE 37,388.719 39.590 33.264 4.4772 0.470
Global Peer JSH USD SGX 35,325.654 19.241 14.080 1.0061 1.066
Global Peer INGERSOLL-RAND PLC NYSE 29,750.208 22.241 20.876 4.1722 1.594
Global Peer SWIRE PACIFIC A HKEx 109,690.419 4.642 6.071 0.3997 4.107
Global Peer ICAHN ENTERPRISES LP NASDAQ 13,469.653 6.529 17.912 2.0729 9.945
Global Peer GUANGDONG INV HKEx 103,166.800 20.571 20.452 2.5528 3.390
Other Global Peers TEXTRON INC (NYSE), SWIRE PACIFIC B (HKEx), Keppel Corp (SGX), NEWELL BRANDS INC (NASDAQ), BEIJING ENT (HKEx), F & N (SGX), SPX CORP (NYSE), KIMBALL INTERNATIONAL INC (NASDAQ), BSTEAD (Bursa), PLAYAGS INC (NYSE), STEEL PARTNERS HOLDINGS LP (NYSE), BJCORP (Bursa), SHANGHAI PRIME (HKEx), ZHULIAN (Bursa), WRAP TECHNOLOGIES INC (NASDAQ), Bakrie & Brothers Tbk (IDX), ECOFIRS (Bursa), FTE (SET), ZK INTERNATIONAL GROUP CO LTD (NASDAQ), TIANYE WATER (HKEx), ALPHA ERA (HKEx), Natural Cool (SGX), HUIYIN HLDGS GP (HKEx), HYFUSIN GROUP (HKEx), EASY REPAY FIN (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.001
-2.08 %
10 Days --0.003
-6.00 %
20 Days --0.002
-4.08 %
Medium Term Return 3 Months -+0.019
+67.86 %
6 Months -+0.002
+4.44 %
1 Year -+0.012
+34.29 %
Long Term Return 2 Years --0.153
-76.50 %
3 Years --0.173
-78.64 %
5 Years -+0.031
+193.75 %
Annualised Return Annualised --
+24.05 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.026 - 0.130 Change From 1 Year Low +0.021 % Change From 1 Year Low (%) +80.77
Change From 1 Year High -0.083 % Change From 1 Year High (%) -63.85
2 Years Range 0.026 - 0.200 Change From 2 Years Low +0.021 % Change From 2 Years Low (%) +80.77
Change From 2 Years High -0.153 % Change From 2 Years High (%) -76.50
5 Years Range 0.008 - 0.360 Change From 5 Years Low +0.039 % Change From 5 Years Low (%) +487.50
Change From 5 Years High -0.313 % Change From 5 Years High (%) -86.94
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Eden Innovations Ltd. is a diversified energy company. The company provides access to clean green energy opportunities. It holds interests in carbon nano tube and carbon fiber production, nonmaterial concrete admixtures, hydrogen production storage and transport fuel systems. The company was founded in May 2004 and is headquartered in Perth, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Sep 2019 0.049 0.049 0.047 0.047 825,390 -
19 Sep 2019 0.048 0.049 0.048 0.049 1,147,293 -
18 Sep 2019 0.049 0.049 0.048 0.048 343,644 -
17 Sep 2019 0.049 0.050 0.048 0.050 529,985 -
16 Sep 2019 0.049 0.050 0.047 0.050 3,556,185 -
13 Sep 2019 0.049 0.050 0.048 0.048 944,656 -
12 Sep 2019 0.048 0.050 0.048 0.050 732,186 -
11 Sep 2019 0.050 0.050 0.048 0.048 1,110,829 -
10 Sep 2019 0.049 0.049 0.049 0.049 999,723 -
09 Sep 2019 0.050 0.050 0.049 0.049 662,652 -
06 Sep 2019 0.050 0.050 0.050 0.050 1,139,982 -
05 Sep 2019 0.051 0.052 0.050 0.050 1,111,788 -
04 Sep 2019 0.050 0.051 0.049 0.050 2,249,711 -
03 Sep 2019 0.049 0.049 0.049 0.049 272,875 -
02 Sep 2019 0.050 0.050 0.048 0.048 1,437,619 -
30 Aug 2019 0.050 0.050 0.049 0.049 3,736,857 -
29 Aug 2019 0.050 0.056 0.050 0.051 9,185,604 -
28 Aug 2019 0.052 0.052 0.050 0.050 2,414,193 -
27 Aug 2019 0.051 0.052 0.050 0.052 1,835,850 -
26 Aug 2019 0.049 0.052 0.049 0.051 1,690,553 -
23 Aug 2019 0.050 0.051 0.049 0.049 274,872 -
22 Aug 2019 0.052 0.052 0.049 0.049 2,175,543 -
Summary
Current 2 Weeks
(09 Sep 2019 to 20 Sep 2019)
0.050 0.050 0.047 0.047 10,852,543 -
Previous 2 Weeks
(26 Aug 2019 to 06 Sep 2019)
0.049 0.052 0.047 0.050 25,075,032 -
4 Weeks from
(29 Jul 2019 to 23 Aug 2019)
0.060 0.060 0.047 0.049 42,753,720 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.