Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,532.7
17.0 (0.68%)

 

  • STI Straits Times Index
    2,532.7
    17.0 (0.68%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,568.1
    -7.8 (-0.50%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,102.5
    155.9 (0.62%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,377.6
    5.9 (0.17%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,514.8
    -58.8 (-0.26%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,127.1
    52.0 (1.03%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,493.1M
  • Value: 1,391.4M
  • Rise: 221
  • Fall: 111
  • Unch: 476

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.186+0.003
Leader Env0.064+0.008
AnAn Intl0.043+0.008
Synagie0.194+0.005
LionGold0.002-
Genting Sing0.710-0.020
Medtecs Intl1.010+0.025
ISDN0.370+0.070
CNMC Goldmine0.355+0.045
Anchor Resources0.009+0.002

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

EDEN INNOVATIONS LTD EDEN INNOVATIONS
Updated on 05 Aug 2020 (End of trading day)
Last (AUD): 0.026 Change: -0.001 High: 0.027 Remarks: -
Change (%): -3.70 Low: 0.026
Open 0.026 Yesterday's Close 0.027
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 717,371 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.00491 Trailing EPS (AUD) e -0.00488 NAV (AUD) b 0.0107
PE a - Trailing PE f - Price / NAV b 2.4299
Dividend (AUD) d - Cash In Hand (AUD) g 0.0004 Issued & Paid-up Shares c 1,877,410,000
Dividend Yield (%) d - Price / Cash In Hand g 65.000 Treasury Shares h -
Beta - 75 Daysi 0.297 R-Squared - 75 Days(%)i 0.75 Market Cap (M) 48.813
Beta - 500 Daysi 0.697 R-Squared - 500 Days (%)i 0.52 Enterprise Value (M) 48.953
Piotroski F Score 2 Exchange Code EDE Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 65.64 Free Float (%) 54.1
Sector & Industry Producer Manufacturing - Industrial Conglomerates
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 31 Jul 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference EDEN INNOVATIONS LTD ASX 48.813 - - 2.4299 -
Industry Industrial Conglomerates ASX 1,776.271 38.204 29.152 2.6602 1.672
Local Peer ANSELL ASX 5,085.329 32.558 25.633 2.6019 1.752
Local Peer CALIX LIMITED ASX 117.897 - - 4.1173 -
Global Peer HONEYWELL INTERNATIONAL INC NYSE 103,393.689 16.831 17.680 5.6976 2.311
Global Peer 3M COMPANY NYSE 87,099.833 19.059 16.965 8.0225 3.804
Global Peer JMH USD SGX 29,089.720 10.250 - 1.0082 4.335
Global Peer TRANE TECHNOLOGIES PLC NYSE 26,874.667 19.048 27.864 4.5267 1.880
Global Peer ICAHN ENTERPRISES LP NASDAQ 11,056.201 - - 2.4657 15.490
Global Peer GUANGDONG INV HKEx 80,415.186 15.942 15.942 1.9539 4.699
Global Peer SWIRE PACIFIC A HKEx 59,762.884 6.635 6.635 0.2186 7.538
Global Peer NEWELL BRANDS INC NASDAQ 6,984.927 70.343 - 2.0003 5.578
Global Peer SWIRE PACIFIC B HKEx 52,029.747 5.777 5.777 0.1903 43.290
Global Peer BEIJING ENT HKEx 34,706.375 4.309 4.309 0.4610 4.145
Other Global Peers HILLENBRAND INC (NYSE), SPX CORP (NYSE), WRAP TECHNOLOGIES INC (NASDAQ), NL INDUSTRIES INC (NYSE), ZHULIAN (Bursa), PLAYAGS INC (NYSE), CMRU (HKEx), Bakrie & Brothers Tbk (IDX), HYBRID KINETIC (HKEx), KWUNGS HOLDINGS (HKEx), TMW (SET), GC (SET), FTE (SET), FITTERS (Bursa), ZK INTERNATIONAL GROUP CO LTD (NASDAQ), TIANYE WATER (HKEx), ALPHA ERA (HKEx), HYFUSIN GROUP (HKEx), Natural Cool (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.001
-3.70 %
10 Days --0.003
-10.34 %
20 Days --0.001
-3.70 %
Medium Term Return 3 Months --0.010
-27.78 %
6 Months --0.012
-31.58 %
1 Year --0.024
-48.00 %
Long Term Return 2 Years --0.025
-49.02 %
3 Years --0.169
-86.67 %
5 Years --0.055
-67.90 %
Annualised Return Annualised --
-20.33 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.019 - 0.056 Change From 1 Year Low +0.007 % Change From 1 Year Low (%) +36.84
Change From 1 Year High -0.030 % Change From 1 Year High (%) -53.57
2 Years Range 0.019 - 0.130 Change From 2 Years Low +0.007 % Change From 2 Years Low (%) +36.84
Change From 2 Years High -0.104 % Change From 2 Years High (%) -80.00
5 Years Range 0.019 - 0.360 Change From 5 Years Low +0.007 % Change From 5 Years Low (%) +36.84
Change From 5 Years High -0.334 % Change From 5 Years High (%) -92.78
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Eden Innovations Ltd. is a diversified energy company. The company provides access to clean green energy opportunities. It holds interests in carbon nano tube and carbon fiber production, nonmaterial concrete admixtures, hydrogen production storage and transport fuel systems. The company was founded in May 2004 and is headquartered in Perth, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
05 Aug 2020 0.026 0.027 0.026 0.026 717,371 -
04 Aug 2020 0.026 0.027 0.026 0.027 1,289,727 -
03 Aug 2020 0.027 0.027 0.025 0.027 1,388,828 -
31 Jul 2020 0.028 0.028 0.025 0.027 4,891,541 -
30 Jul 2020 0.028 0.028 0.027 0.027 740,000 -
29 Jul 2020 0.027 0.028 0.027 0.027 2,546,578 -
28 Jul 2020 0.028 0.030 0.027 0.027 2,187,712 -
27 Jul 2020 0.028 0.029 0.028 0.028 2,344,538 -
24 Jul 2020 0.028 0.029 0.027 0.028 5,286,428 -
23 Jul 2020 0.029 0.029 0.029 0.029 1,975,890 -
22 Jul 2020 0.030 0.030 0.029 0.029 1,564,925 -
21 Jul 2020 0.030 0.030 0.028 0.028 3,186,550 -
20 Jul 2020 0.031 0.031 0.028 0.028 3,805,277 -
17 Jul 2020 0.029 0.031 0.029 0.030 2,153,682 -
16 Jul 2020 0.032 0.033 0.029 0.029 8,772,597 -
15 Jul 2020 0.033 0.042 0.033 0.034 39,375,540 -
14 Jul 2020 0.027 0.027 0.027 0.027 1,009,700 -
13 Jul 2020 0.027 0.027 0.027 0.027 1,081,345 -
10 Jul 2020 0.028 0.028 0.027 0.028 964,627 -
09 Jul 2020 0.028 0.028 0.027 0.027 2,739,973 -
08 Jul 2020 0.027 0.028 0.027 0.027 1,688,095 -
07 Jul 2020 0.029 0.029 0.028 0.028 3,196,159 -
Summary
Current 2 Weeks
(23 Jul 2020 to 05 Aug 2020)
0.029 0.030 0.025 0.026 23,368,613 -
Previous 2 Weeks
(09 Jul 2020 to 22 Jul 2020)
0.028 0.030 0.025 0.029 64,654,216 -
4 Weeks from
(10 Jun 2020 to 08 Jul 2020)
0.034 0.035 0.025 0.027 48,532,290 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.