Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,234.6
-19.4 (-0.60%)

 

  • STI Straits Times Index
    3,234.6
    -19.4 (-0.60%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,574.4
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,909.1
    -431.9 (-1.52%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,976.5
    -84.2 (-2.75%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,795.4
    -235.9 (-0.98%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,249.2
    15.8 (0.25%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,246.1
    -21.1 (-0.93%)
    Index delayed 20 minutes
  • XAO XAO
    7,199.0
    -50.0 (-0.69%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,734.1M
  • Value: 1,390.5M
  • Rise: 93
  • Fall: 228
  • Unch: 497

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Reenova Investment^0.003+0.001
Medtecs Intl0.105+0.007
Ntegrator Intl0.015-
Golden Agri-Res0.225-0.005
Rex Intl0.174-0.014
AusGroup^0.039-0.005
YZJ Shipbldg SGD1.060-0.030
OEL0.024-0.005
Singtel3.340+0.060
Jiutian Chemical0.021-0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,383.8 +13.0
HSI 27,909.1 -431.9
HSCEI 10,952.2 -222.5
Jakarta 6,249.2 +15.8
Nikkei 225 23,795.4 -235.9
SSE Comp 2,976.5 -84.2
Shanghai A 3,118.9 -88.2
Shanghai B 248.6 -8.9
PSE Comp 0.0
KOSPI 2,246.1 -21.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

EDEN INNOVATIONS LTD EDEN INNOVATIONS LTD
Updated on 23 Jan 2020 (End of trading day)
Last (AUD): 0.044 Change: - High: 0.044 Remarks: -
Change (%): - Low: 0.043
Open 0.044 Yesterday's Close 0.044
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 610,229 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.00535 Trailing EPS (AUD) e -0.00535 NAV (AUD) b 0.0122
PE a - Trailing PE f - Price / NAV b 3.6066
Dividend (AUD) d - Cash In Hand (AUD) g 0.0019 Issued & Paid-up Shares c 1,723,600,000
Dividend Yield (%) d - Price / Cash In Hand g 23.158 Treasury Shares h -
Beta - 75 Daysi 0.371 R-Squared - 75 Days(%)i 0.38 Market Cap (M) 75.838
Beta - 500 Daysi 0.627 R-Squared - 500 Days (%)i 0.44 Enterprise Value (M) 73.639
Piotroski F Score 2 Exchange Code EDE Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 74.52 Free Float (%) 53.3
Sector & Industry Producer Manufacturing - Industrial Conglomerates
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 Sep 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference EDEN INNOVATIONS LTD ASX 75.838 - - 3.6066 -
Industry Industrial Conglomerates ASX 1,119.753 29.139 29.139 2.1124 2.095
Local Peer ANSELL ASX 4,099.965 26.250 26.250 2.0575 2.174
Local Peer ENGENCO LIMITED ASX 202.131 14.207 14.208 2.2482 2.326
Local Peer CALIX LIMITED ASX 123.792 - - 7.4468 -
Global Peer UNITED TECHNOLOGIES CORP NYSE 132,735.841 25.192 26.129 3.2800 1.840
Global Peer HONEYWELL INTERNATIONAL INC NYSE 128,651.667 19.017 20.414 7.1043 1.733
Global Peer 3M COMPANY NYSE 102,376.330 19.139 20.690 9.5661 3.064
Global Peer JMH USD SGX 41,517.831 23.971 13.577 1.3819 3.017
Global Peer ROPER TECHNOLOGIES INC NYSE 39,090.428 41.392 33.877 4.5606 0.450
Global Peer JSH USD SGX 35,748.403 19.471 14.248 1.0181 1.054
Global Peer INGERSOLL-RAND PLC NYSE 31,372.050 23.454 22.919 4.3346 1.511
Global Peer GUANGDONG INV HKEx 108,789.325 21.692 21.567 2.6919 3.215
Global Peer SWIRE PACIFIC A HKEx 109,390.103 4.629 6.055 0.3986 4.118
Global Peer ICAHN ENTERPRISES LP NASDAQ 13,526.208 6.557 23.321 2.1000 9.903
Other Global Peers SWIRE PACIFIC B (HKEx), Keppel Corp (SGX), NEWELL BRANDS INC (NASDAQ), BEIJING ENT (HKEx), SPX CORP (NYSE), F & N (SGX), KIMBALL INTERNATIONAL INC (NASDAQ), BSTEAD (Bursa), PLAYAGS INC (NYSE), BJCORP (Bursa), STEEL PARTNERS HOLDINGS LP (NYSE), WRAP TECHNOLOGIES INC (NASDAQ), SHANGHAI PRIME (HKEx), ZHULIAN (Bursa), Bakrie & Brothers Tbk (IDX), KWUNGS HOLDINGS (HKEx), ECOFIRS (Bursa), FTE (SET), ZK INTERNATIONAL GROUP CO LTD (NASDAQ), TIANYE WATER (HKEx), ALPHA ERA (HKEx), EASY REPAY FIN (HKEx), Natural Cool (SGX), HUIYIN HLDGS GP (HKEx), HYFUSIN GROUP (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.003
+7.32 %
10 Days -+0.005
+12.82 %
20 Days -+0.005
+12.82 %
Medium Term Return 3 Months --0.005
-10.20 %
6 Months --0.023
-34.33 %
1 Year --0.020
-31.25 %
Long Term Return 2 Years --0.121
-73.33 %
3 Years --0.236
-84.29 %
5 Years -+0.034
+340.00 %
Annualised Return Annualised --
+34.49 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.026 - 0.070 Change From 1 Year Low +0.018 % Change From 1 Year Low (%) +69.23
Change From 1 Year High -0.026 % Change From 1 Year High (%) -37.14
2 Years Range 0.026 - 0.170 Change From 2 Years Low +0.018 % Change From 2 Years Low (%) +69.23
Change From 2 Years High -0.126 % Change From 2 Years High (%) -74.12
5 Years Range 0.008 - 0.360 Change From 5 Years Low +0.036 % Change From 5 Years Low (%) +450.00
Change From 5 Years High -0.316 % Change From 5 Years High (%) -87.78
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Eden Innovations Ltd. is a diversified energy company. The company provides access to clean green energy opportunities. It holds interests in carbon nano tube and carbon fiber production, nonmaterial concrete admixtures, hydrogen production storage and transport fuel systems. The company was founded in May 2004 and is headquartered in Perth, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Jan 2020 0.044 0.045 0.041 0.044 3,708,423 -
21 Jan 2020 0.043 0.044 0.042 0.042 305,656 -
20 Jan 2020 0.041 0.044 0.041 0.044 795,628 -
17 Jan 2020 0.042 0.044 0.041 0.041 1,166,258 -
16 Jan 2020 0.042 0.043 0.041 0.041 853,844 -
15 Jan 2020 0.042 0.044 0.041 0.041 1,227,976 -
14 Jan 2020 0.039 0.047 0.039 0.042 3,098,277 -
13 Jan 2020 0.040 0.041 0.038 0.039 846,176 -
10 Jan 2020 0.040 0.041 0.039 0.039 1,041,595 -
09 Jan 2020 0.039 0.040 0.038 0.039 1,121,012 -
08 Jan 2020 0.038 0.040 0.038 0.039 749,369 -
07 Jan 2020 0.038 0.039 0.038 0.038 526,151 -
06 Jan 2020 0.038 0.040 0.038 0.038 463,389 -
03 Jan 2020 0.040 0.041 0.038 0.038 773,049 -
02 Jan 2020 0.039 0.041 0.039 0.040 580,165 -
31 Dec 2019 0.039 0.039 0.039 0.039 - -
30 Dec 2019 0.040 0.041 0.038 0.039 819,547 -
27 Dec 2019 0.039 0.040 0.039 0.040 488,557 -
24 Dec 2019 0.037 0.039 0.037 0.039 607,362 -
23 Dec 2019 0.038 0.039 0.037 0.037 1,282,400 -
20 Dec 2019 0.038 0.039 0.038 0.038 600,772 -
19 Dec 2019 0.040 0.040 0.038 0.038 724,544 -
Summary
Current 2 Weeks
(09 Jan 2020 to 22 Jan 2020)
0.039 0.047 0.038 0.044 14,164,845 -
Previous 2 Weeks
(23 Dec 2019 to 08 Jan 2020)
0.038 0.047 0.037 0.039 6,289,989 -
4 Weeks from
(25 Nov 2019 to 20 Dec 2019)
0.046 0.047 0.038 0.038 21,348,378 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.