Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,004.9
4.9 (0.16%)

 

  • STI Straits Times Index
    3,004.9
    4.9 (0.16%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,627.0
    -8.7 (-0.53%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,573.9
    77.0 (0.27%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,566.4
    0.5 (0.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,519.2
    -179.1 (-0.62%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,373.4
    -54.9 (-0.85%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,982.9M
  • Value: 1,509.5M
  • Rise: 218
  • Fall: 137
  • Unch: 425

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Incredible R0.001-
Jiutian Chemical0.100+0.002
Oceanus^0.038+0.002
DISA0.002-
AusGroup0.032-
The Place Hldg0.051+0.003
Sembcorp Marine0.169-
CWX Global0.003-0.001
Advanced Systems0.001-
MarcoPolo Marine0.017+0.001

World Indices

World Indices
Name Last Change
Nasdaq 12,998.5 -114.1
HSI 28,573.9 +77.0
HSCEI 11,320.5 +21.4
Jakarta 6,373.4 -54.9
Nikkei 225 28,519.2 -179.1
SSE Comp 3,566.4 +0.5
Shanghai A 3,738.3 +0.5
Shanghai B 250.7 +0.2
KOSPI 3,085.9 -64.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

ECLIPX GROUP LIMITED ECLIPX GROUP
Updated on 15 Jan 2021 (End of trading day)
Last (AUD): 1.820 Change: -0.010 High: 1.825 Remarks: -
Change (%): -0.55 Low: 1.800
Open 1.800 Yesterday's Close 1.83
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 248,715 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.06566 Trailing EPS (AUD) e 0.06566 NAV (AUD) b 1.6138
PE a 27.719 Trailing PE f 27.718 Price / NAV b 1.1278
Dividend (AUD) d - Cash In Hand (AUD) g 0.6595 Issued & Paid-up Shares c 315,091,239
Dividend Yield (%) d - Price / Cash In Hand g 2.760 Treasury Shares h 4,545,761
Beta - 75 Daysi 0.510 R-Squared - 75 Days(%)i 1.48 Market Cap (M) 573.466
Beta - 500 Daysi 1.349 R-Squared - 500 Days (%)i 3.49 Enterprise Value (M) 1,734.434
Piotroski F Score 7 Exchange Code ECX Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 110.79 Free Float (%) 87.3
Sector & Industry Finance - Finance/Rental/Leasing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 Nov 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 11 Nov 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ECLIPX GROUP LIMITED ASX 573.466 27.719 27.718 1.1278 -
Industry Finance/Rental/Leasing ASX 475.836 237.463 183.390 2.9765 1.037
Local Peer ZIP CO LTD ASX 3,038.393 - - 14.7943 -
Local Peer CREDIT CORP GROUP ASX 1,867.799 120.862 120.862 3.1433 1.297
Local Peer EML PAYMENTS LTD ASX 1,324.290 - - 3.0030 -
Local Peer TYRO PAYMENTS LTD ASX 1,178.112 - - 6.2099 -
Local Peer RESIMAC GROUP LTD ASX 872.609 15.608 15.608 3.6136 1.401
Local Peer AUSTRALIAN FINANCE GROUP LTD ASX 708.528 18.607 18.607 3.9759 3.762
Local Peer EMECO HOLDINGS LIMITED ASX 631.100 9.543 9.543 1.7667 -
Local Peer SG FLEET GROUP LIMITED ASX 613.454 16.700 16.699 2.2617 4.272
Local Peer MONEY3 CORPORATION LIMITED ASX 559.756 25.224 25.223 2.2403 2.648
Local Peer HUMM GROUP LTD ASX 549.747 28.483 28.484 - -
Local Peer HARMONEY CORP LTD ASX 264.392 36.618 36.619 - -
Local Peer TURNERS AUTOMOTIVE GROUP LTD ASX 248.078 12.461 11.128 1.1625 5.397
Other Local Peers WISR LTD (ASX), PLENTI GROUP LTD (ASX), MORTGAGE CHOICE (ASX), PROSPA GROUP LTD (ASX), ACROW FORMWORK & CONST SVCS LTD (ASX), MCGRATH LIMITED (ASX), THORN GROUP LIMITED (ASX), PIONEER CREDIT LTD (ASX), LAWFINANCE LTD (ASX), BABYLON PUMP&POWER (ASX), ENERGY TECHNOLOGIES LIMITED (ASX), FE INVESTMENTS GROUP LTD (ASX), SIV CAPITAL LTD (ASX), N1 HOLDINGS LTD (ASX), QUESTUS LIMITED (ASX), TRANSCENDENCE TECHNOLOGIES LIMITED (ASX)
Global Peer VISA INC NYSE 467,872.791 44.666 44.666 15.0326 0.554
Global Peer MASTERCARD INCORPORATED NYSE 322,265.943 39.698 47.913 55.6012 0.434
Global Peer AMERICAN EXPRESS CO NYSE 98,355.424 14.833 29.968 4.4975 1.351
Global Peer ROCKET COMPANIES INC NYSE 38,895.279 51.755 51.755 117.6471 -
Global Peer DISCOVER FINANCIAL SERVICES NYSE 29,963.049 10.304 29.696 3.2583 1.739
Global Peer ORIX CORPORATION SPON ADR EACH REP 5 ORD NPV(CIT) NYSE 22,720.910 8.161 10.341 0.8047 3.303
Global Peer SYNCHRONY FINANCIAL NYSE 22,633.926 6.041 16.816 1.9915 2.340
Global Peer UNITED RENTALS INC NYSE 18,404.932 15.677 19.769 4.4232 -
Global Peer AMERCO NASDAQ 9,277.823 20.988 18.285 2.0145 -
Global Peer WESTERN UNION COMPANY (THE) NYSE 9,015.884 8.519 12.832 134.3750 3.709
Other Global Peers ONEMAIN HLDGS INC (NYSE), SANTANDER CONSUMER USA HLDGS INC (NYSE), KTC (SET), CREDIT ACCEPTANCE CORPORATION (NASDAQ), WILLSCOT MOBILE MINI HLDGS CORP (NASDAQ), AERCAP HOLDINGS N.V. (NYSE), Sinarmas Multiartha Tbk. (IDX), BOC AVIATION (HKEx), SLM CORP (NASDAQ), AIR LEASE CORP (NYSE), MTC (SET), ADAPTHEALTH CORP (NASDAQ), PENNYMAC FINANCIAL SERVICES INC (NYSE), LENDINGTREE INC (NASDAQ), PROG HOLDINGS INC (NYSE), FE HORIZON (HKEx), RYDER SYSTEM INC (NYSE), TRITON INTL LTD (NYSE), API GROUP CORPORATION (NYSE), SAWAD (SET), GATX CORP (NYSE), GREEN DOT CORP (NYSE), WALKER AND DUNLOP (NYSE), NELNET INC (NYSE), AVIS BUDGET GROUP INC (NASDAQ), MR COOPER GROUP INC (NASDAQ), RENT A CENTER INC (NASDAQ), FIRSTCASH INC (NASDAQ), NAVIENT CORP (NASDAQ), YIXIN (HKEx), HERC HOLDINGS INC (NYSE), AEONTS (SET), MCGRATH RENTCORP (NASDAQ), 360 DIGITECH INC SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), ALLIED GROUP (HKEx), EOS ENERGY ENTERPRISES INC (NASDAQ), UNI MEDICAL (HKEx), CSFG (HKEx), LADDER CAPITAL CORP (NYSE), H&E EQUIPMENT SERVICES LLC (NASDAQ), APOLLO STRATEGIC GROWTH CAPITAL (NYSE), ENCORE CAPITAL GROUP INC (NASDAQ), GUILD HLDGS CO (NYSE), TEXTAINER GROUP HLDGS LTD (NYSE), WORLD ACCEPTANCE CORP (NASDAQ), CAR INC (HKEx), ENOVA INTERNATIONAL INC (NYSE), GREENSKY INC (NASDAQ), LENDING CLUB CORP (NYSE), CSSC SHIPPING (HKEx), BIT DIGITAL INC (NASDAQ), LEXINFINTECH HOLDINGS LTD EACH ADS REP 2 ORD SHS CLASS A (NASDAQ), FEDERAL AGRICULTURAL MORTGAGE CORP (NYSE), SUN HUNG KAI CO (HKEx), THANI (SET), ZHAOBANGJI PPT (HKEx), BFI Finance Indonesia Tbk. (IDX), FINVOLUTION GROUP SPON ADS EACH REP 5 ORD SHS CLASS A (NYSE), AEONCR (Bursa), WINMARK CORPORATION (NASDAQ), Adira Dinamika Multi Finance Tbk. (IDX), CURO GROUP HOLDINGS CORP (NYSE), DIFFER GROUP (HKEx), CALC (HKEx), SAK (SET), CAI INTERNATIONAL INC (NYSE), OPORTUN FINANCIAL CORPORATION (NASDAQ), ATLANTICUS HLDGS CORP (NASDAQ), REGIONAL MGMT CORP (NYSE), NESCO HOLDINGS INC (NYSE), FLY LEASING LTD ADR REPR 1 ORD USD0.001 (NYSE), PUBLIC FIN HOLD (HKEx), AEON CREDIT (HKEx), EZCORP INC (NASDAQ), AMERICA FIRST MULTIFAMILY INV (NASDAQ), VCREDIT (HKEx), DONGZHENG AFC (HKEx), ASK (SET), Indomobil Multi Jasa Tbk. (IDX), OCWEN FINANCIAL CORP (NYSE), TAT HONG EQUIP (HKEx), RCECAP (Bursa), PP Presisi Tbk. (IDX), CNFINANCE HOLDINGS LIMITED SPON ADS EACH REPR 20 ORD SHS (NYSE), Mandala Multifinance Tbk. (IDX), GOME FIN TECH (HKEx), IA FIN LEASING (HKEx), WILLIS LEASE FINANCE CORP (NASDAQ), ALTISOURCE PORTFOLIO SOLUTIONS S A (NASDAQ), ZGC TEC LEASING (HKEx), NCAP (SET), HANHUA FIN (HKEx), MICRO (SET), ELEVATE CREDIT INC (NYSE), S11 (SET), Sing Inv & Fin (SGX), Batavia Prosperindo Finance Tbk. (IDX), MOGO INC (NASDAQ), TD HOLDINGS INC (NASDAQ), HYRECAR INC (NASDAQ), ValueMax (SGX), MARLIN BUSINESS SERVICES CORP (NASDAQ), AMANAH (SET), VELOCITY FINCL INC (NYSE), CHINA HUIRONG (HKEx), TK (SET), Maxi-Cash Fin (SGX), IDEAL (Bursa), CONSUMER PORTFOLIO SERVICES (NASDAQ), ELKDESA (Bursa), HUIXIN CREDIT (HKEx), DINGYI GP INV (HKEx), JIAYIN GROUP INC SPON ADS EACH REP 4 ORD SHS CL A (NASDAQ), Danasupra Erapacific Tbk. (IDX), X FINANCIAL SPON ADS EACH REP 6 ORD SHS CL A(R/S) (NYSE), 51 CREDIT CARD (HKEx), Clipan Finance Indonesia Tbk. (IDX), Tiong Woon (SGX), OIWAHPAWN (HKEx), HING MING HLDGS (HKEx), INT'L ENT (HKEx), KCAR (SET), Superkrane Mitra Utama Tbk. (IDX), Wahana Ottomitra Multiartha Tbk. (IDX), FLEXSHOPPER INC (NASDAQ), KDB Tifa Finance Tbk. (IDX), NICHOLAS FINANCIAL INC (NASDAQ), IMPAC MORTGAGE HOLDINGS INC (NYSE American), GL (SET), SENMIAO TECHNOLOGY LIMITED (NASDAQ), Radana Bhaskara Finance Tbk. (IDX), ZYY (HKEx), IFS Capital (SGX), ZUOLI M-FIN (HKEx), C FIN SERVICES (HKEx), Verena Multi Finance Tbk. (IDX), PL (SET), ASAP (SET), XIAOBAI MAIMAI INC SPON ADS EACH REP 3 ORD SHS (NASDAQ), IFS (SET), ECL (SET), MIDA (SET), CRANE (SET), AF (SET), SGF (SET), Buana Finance Tbk. (IDX), ML (SET), DUNXIN FINANCIAL HOLDINGS LIMITED SPON ADS EACH REPR 48 ORD SHS (NYSE American), Intan Baruprana Finance Tbk. (IDX), LIT (SET), Visi Telekomunikasi Infrastruktur Tbk. (IDX), Trust Finance Indonesia Tbk (IDX), AP RENTALS (HKEx), Transkon Jaya Tbk. (IDX), GCAP (SET), Hiap Tong (SGX), PROGRESSIVE P (HKEx), AEROCENTURY CORP (NYSE American), HK BLDG & LOAN (HKEx), Fuji Finance Indonesia Tbk. (IDX), RONGZHONG FIN (HKEx), Batavia Prosperindo Trans Tbk. (IDX), FLYING FIN (HKEx), WORLD SUPER (HKEx), MS Hldgs (SGX), SINO PROSPER GP (HKEx), PE (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.030
-1.62 %
10 Days -+0.045
+2.54 %
20 Days -+0.110
+6.43 %
Medium Term Return 3 Months -+0.245
+15.56 %
6 Months -+0.520
+40.00 %
1 Year -+0.375
+25.95 %
Long Term Return 2 Years --0.670
-26.91 %
3 Years 0.080-2.050
-50.90 %
5 Years 0.293-1.170
-29.33 %
Annualised Return Annualised --
-6.71 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.365 - 1.980 Change From 1 Year Low +1.455 % Change From 1 Year Low (%) +398.63
Change From 1 Year High -0.160 % Change From 1 Year High (%) -8.08
2 Years Range 0.365 - 2.680 Change From 2 Years Low +1.455 % Change From 2 Years Low (%) +398.63
Change From 2 Years High -0.860 % Change From 2 Years High (%) -32.09
5 Years Range 0.365 - 4.360 Change From 5 Years Low +1.455 % Change From 5 Years Low (%) +398.63
Change From 5 Years High -2.540 % Change From 5 Years High (%) -58.26
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Eclipx Group Ltd. engages in the provision of vehicle fleet leasing, fleet management and diversified financial services. It operates through following four segments: Australian Commercial, Novated, and New Zealand Commercial. The Australian commercial segment provides vehicle fleet leasing and management business and commercial equipment finance and leasing. The Novated segment specializes in novated leasing and salary packaging. The New Zealand Commercial segment specialises in fleet leasing and management and operates under the trading names of fleetPlus and fleetPartners. The company was founded in 1987 and is headquartered in Sydney, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Jan 2021 1.800 1.825 1.800 1.820 248,715 -
14 Jan 2021 1.820 1.850 1.785 1.830 772,085 -
13 Jan 2021 1.805 1.835 1.805 1.820 254,084 -
12 Jan 2021 1.825 1.845 1.795 1.800 261,461 -
11 Jan 2021 1.850 1.855 1.790 1.800 304,753 -
08 Jan 2021 1.830 1.870 1.825 1.850 188,381 -
07 Jan 2021 1.820 1.875 1.820 1.870 246,196 -
06 Jan 2021 1.820 1.862 1.815 1.820 322,799 -
05 Jan 2021 1.870 1.870 1.790 1.815 508,628 -
04 Jan 2021 1.790 1.855 1.790 1.855 479,878 -
31 Dec 2020 1.790 1.820 1.775 1.775 8,518,840 -
30 Dec 2020 1.760 1.820 1.760 1.805 230,002 -
29 Dec 2020 1.790 1.800 1.750 1.750 292,154 -
25 Dec 2020 1.780 1.780 1.780 1.780 - -
24 Dec 2020 1.750 1.795 1.750 1.780 308,716 -
23 Dec 2020 1.730 1.765 1.720 1.730 317,117 -
22 Dec 2020 1.745 1.745 1.695 1.730 585,235 -
21 Dec 2020 1.690 1.750 1.675 1.735 410,546 -
18 Dec 2020 1.720 1.730 1.685 1.710 912,948 -
17 Dec 2020 1.710 1.745 1.710 1.745 578,290 -
16 Dec 2020 1.685 1.740 1.640 1.710 1,162,572 -
15 Dec 2020 1.670 1.680 1.625 1.675 845,157 -
Summary
Current 2 Weeks
(04 Jan 2021 to 15 Jan 2021)		 1.790 1.875 1.785 1.820 3,586,980 -
Previous 2 Weeks
(17 Dec 2020 to 31 Dec 2020)		 1.710 1.875 1.710 1.775 12,153,848 -
4 Weeks from
(19 Nov 2020 to 16 Dec 2020)		 1.780 1.885 1.755 1.710 24,587,351 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.