Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,483.0
10.7 (0.43%)

 

  • STI Straits Times Index
    2,483.0
    10.7 (0.43%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,511.7
    2.5 (0.17%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,476.0
    240.6 (1.04%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,217.5
    -1.9 (-0.06%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,511.6
    307.0 (1.32%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,906.5
    -39.2 (-0.79%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 764.8M
  • Value: 848.5M
  • Rise: 135
  • Fall: 143
  • Unch: 502

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.053+0.002
Vicplas Intl0.355-0.095
Sembcorp Marine0.143+0.001
OEL0.019+0.001
Singtel2.120-0.020
Synagie0.200-0.010
HPH Trust USD0.136+0.006
Oceanus^0.007-
QT Vascular0.007-
ThaiBev0.595+0.010

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

ECLIPX GROUP LIMITED ECLIPX GROUP
Updated on 28 Sep 2020 (End of trading day)
Last (AUD): 1.615 Change: +0.095 High: 1.645 Remarks: -
Change (%): +6.25 Low: 1.490
Open 1.530 Yesterday's Close 1.52
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,996,318 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.70584 Trailing EPS (AUD) e -0.28394 NAV (AUD) b 1.5804
PE a - Trailing PE f - Price / NAV b 1.0219
Dividend (AUD) d - Cash In Hand (AUD) g 0.7146 Issued & Paid-up Shares c 319,112,000
Dividend Yield (%) d - Price / Cash In Hand g 2.260 Treasury Shares h 525,000
Beta - 75 Daysi 0.510 R-Squared - 75 Days(%)i 1.48 Market Cap (M) 515.366
Beta - 500 Daysi 1.349 R-Squared - 500 Days (%)i 3.49 Enterprise Value (M) 1,847.933
Piotroski F Score 4 Exchange Code ECX Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 110.35 Free Float (%) 90.1
Sector & Industry Finance - Finance/Rental/Leasing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 15 Nov 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 15 Nov 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ECLIPX GROUP LIMITED ASX 515.366 - - 1.0219 -
Industry Finance/Rental/Leasing ASX 408.965 22.137 650.566 2.4216 1.158
Local Peer ZIP CO LTD ASX 3,182.369 - - 15.4933 -
Local Peer TYRO PAYMENTS LTD ASX 1,767.753 - - 9.3189 -
Local Peer CREDIT CORP GROUP ASX 1,101.324 71.265 71.265 1.8534 2.200
Local Peer EML PAYMENTS LTD ASX 1,042.926 - - 2.3650 -
Local Peer RESIMAC GROUP LTD ASX 603.486 10.794 10.786 2.4992 2.025
Local Peer AUSTRALIAN FINANCE GROUP LTD ASX 535.422 14.061 14.061 3.0045 4.979
Local Peer FLEXIGROUP LIMITED ASX 524.984 27.200 27.201 0.9851 -
Local Peer SG FLEET GROUP LIMITED ASX 469.266 12.775 12.774 1.7301 5.584
Local Peer EMECO HOLDINGS LIMITED ASX 451.563 6.828 6.829 1.2641 -
Local Peer MONEY3 CORPORATION LIMITED ASX 387.246 17.450 17.450 1.5499 3.828
Local Peer WISR LTD ASX 218.886 - - 6.0790 -
Local Peer TURNERS AUTOMOTIVE GROUP LTD ASX 171.109 8.594 8.595 0.7920 7.825
Other Local Peers PROSPA GROUP LTD (ASX), MORTGAGE CHOICE (ASX), ACROW FORMWORK & CONST SVCS LTD (ASX), THORN GROUP LIMITED (ASX), MCGRATH LIMITED (ASX), LAWFINANCE LTD (ASX), BABYLON PUMP&POWER (ASX), PIONEER CREDIT LTD (ASX), FE INVESTMENTS GROUP LTD (ASX), SIV CAPITAL LTD (ASX), ENERGY TECHNOLOGIES LIMITED (ASX), N1 HOLDINGS LTD (ASX), QUESTUS LIMITED (ASX), TRANSCENDENCE TECHNOLOGIES LIMITED (ASX)
Global Peer VISA INC NYSE 431,562.447 37.044 38.087 14.2779 0.500
Global Peer MASTERCARD INCORPORATED NYSE 332,132.052 40.913 45.367 51.3345 0.421
Global Peer ROCKET COMPANIES INC NYSE 40,704.560 54.162 54.162 7.3567 -
Global Peer ORIX CORPORATION SPON ADR EACH REP 5 ORD NPV(CIT) NYSE 17,265.369 6.201 6.583 0.6346 4.347
Global Peer SYNCHRONY FINANCIAL NYSE 14,675.601 3.917 6.992 1.3144 3.609
Global Peer UNITED RENTALS INC NYSE 12,119.582 10.323 10.879 3.1020 -
Global Peer WESTERN UNION COMPANY (THE) NYSE 8,865.356 8.377 14.557 -120.7727 3.772
Global Peer Sinarmas Multiartha Tbk. IDX 106,976,688.000 21.481 21.670 5.5707 -
Global Peer AMERCO NASDAQ 6,949.593 15.721 17.490 1.6324 -
Global Peer CREDIT ACCEPTANCE CORPORATION NASDAQ 5,352.917 8.159 15.749 2.5921 -
Other Global Peers SANTANDER CONSUMER USA HLDGS INC (NYSE), BOC AVIATION (HKEx), PENNYMAC FINANCIAL SERVICES INC (NYSE), LENDINGTREE INC (NASDAQ), ONEMAIN HLDGS INC (NYSE), AARONS INC (NYSE), WILLSCOT MOBILE MINI HLDGS CORP (NASDAQ), MTC (SET), AIR LEASE CORP (NYSE), FE HORIZON (HKEx), AERCAP HOLDINGS N.V. (NYSE), SLM CORP (NASDAQ), KTC (SET), TRITON INTL LTD (NYSE), GREEN DOT CORP (NYSE), API GROUP CORPORATION (NYSE), FIRSTCASH INC (NASDAQ), NELNET INC (NYSE), RYDER SYSTEM INC (NYSE), GATX CORP (NYSE), SAWAD (SET), MR COOPER GROUP INC (NASDAQ), AVIS BUDGET GROUP INC (NASDAQ), ADAPTHEALTH CORP (NASDAQ), RENT A CENTER INC (NASDAQ), YIXIN (HKEx), NAVIENT CORP (NASDAQ), WALKER AND DUNLOP (NYSE), ALLIED GP-NEW (HKEx), 360 DIGITECH INC SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), ALLIED GP-OLD (HKEx), MCGRATH RENTCORP (NASDAQ), CSFG (HKEx), ENCORE CAPITAL GROUP INC (NASDAQ), UNI MEDICAL (HKEx), HERC HOLDINGS INC (NYSE), ZHAOBANGJI PPT (HKEx), AEONTS (SET), CSSC SHIPPING (HKEx), LEXINFINTECH HOLDINGS LTD EACH ADS REP 2 ORD SHS CLASS A (NASDAQ), LADDER CAPITAL CORP (NYSE), SUN HUNG KAI CO (HKEx), GREENSKY INC (NASDAQ), TEXTAINER GROUP HLDGS LTD (NYSE), THANI (SET), WORLD ACCEPTANCE CORP (NASDAQ), FEDERAL AGRICULTURAL MORTGAGE CORP (NYSE), H&E EQUIPMENT SERVICES LLC (NASDAQ), CAR INC (HKEx), AEONCR (Bursa), DIFFER GROUP (HKEx), WINMARK CORPORATION (NASDAQ), CALC (HKEx), Adira Dinamika Multi Finance Tbk. (IDX), ENOVA INTERNATIONAL INC (NYSE), CAI INTERNATIONAL INC (NYSE), BFI Finance Indonesia Tbk. (IDX), LENDING CLUB CORP (NYSE), FINVOLUTION GROUP SPON ADS EACH REP 5 ORD SHS CLASS A (NYSE), OPORTUN FINANCIAL CORPORATION (NASDAQ), CURO GROUP HOLDINGS CORP (NYSE), EZCORP INC (NASDAQ), AEON CREDIT (HKEx), JOIN-SHARE (HKEx), VCREDIT (HKEx), PUBLIC FIN HOLD (HKEx), AMERICA FIRST MULTIFAMILY INV (NASDAQ), B RILEY PRINCIPAL MERGER CORP II (NYSE), CNFINANCE HOLDINGS LIMITED SPON ADS EACH REPR 20 ORD SHS (NYSE), ASK (SET), NESCO HOLDINGS INC (NYSE), FLY LEASING LTD ADR REPR 1 ORD USD0.001 (NYSE), ATLANTICUS HLDGS CORP (NASDAQ), HANHUA FIN (HKEx), GOME FIN TECH (HKEx), Mandala Multifinance Tbk. (IDX), HERTZ GLOBAL HOLDINGS INC (NYSE), OCWEN FINANCIAL CORP (NYSE), ALTISOURCE PORTFOLIO SOLUTIONS S A (NASDAQ), REGIONAL MGMT CORP (NYSE), GOLDEN BULL LIMITED (NASDAQ), TD HOLDINGS INC (NASDAQ), RCECAP (Bursa), TAIHE M-FIN (HKEx), Batavia Prosperindo Finance Tbk. (IDX), IA FIN LEASING (HKEx), GL (SET), Indomobil Multi Jasa Tbk. (IDX), Sing Inv & Fin (SGX), ValueMax (SGX), DONGZHENG AFC (HKEx), S11 (SET), NUR HOLDINGS (HKEx), IDEAL (Bursa), 51 CREDIT CARD (HKEx), WILLIS LEASE FINANCE CORP (NASDAQ), TK (SET), HUIXIN CREDIT (HKEx), INT'L ENT (HKEx), Maxi-Cash Fin (SGX), ELKDESA (Bursa), PP Presisi Tbk. (IDX), VELOCITY FINCL INC (NYSE), CHINA HUIRONG (HKEx), ON DECK CAPITAL (NYSE), ELEVATE CREDIT INC (NYSE), ASTA FUNDING INC (NASDAQ), AMANAH (SET), MARLIN BUSINESS SERVICES CORP (NASDAQ), Danasupra Erapacific Tbk. (IDX), HING MING HLDGS (HKEx), Superkrane Mitra Utama Tbk. (IDX), C FIN SERVICES (HKEx), JIAYIN GROUP INC SPON ADS EACH REP 4 ORD SHS CL A (NASDAQ), CONSUMER PORTFOLIO SERVICES (NASDAQ), EAGLE LEGEND (HKEx), OIWAHPAWN (HKEx), Tiong Woon (SGX), Radana Bhaskara Finance Tbk. (IDX), KCAR (SET), X FINANCIAL SPON ADS EACH REP 2 ORD SHS CL A (NYSE), HYRECAR INC (NASDAQ), NICHOLAS FINANCIAL INC (NASDAQ), ZUOLI M-FIN (HKEx), Wahana Ottomitra Multiartha Tbk. (IDX), ZYY (HKEx), Clipan Finance Indonesia Tbk. (IDX), ASAP (SET), FIRST CREDIT (HKEx), IFS Capital (SGX), MIDA (SET), DOYEN INTL HOLD (HKEx), Verena Multi Finance Tbk. (IDX), YUE DA INTL (HKEx), MOGO INC (NASDAQ), CRANE (SET), Buana Finance Tbk. (IDX), KDB Tifa Finance Tbk. (IDX), PL (SET), ZGC TEC LEASING (HKEx), IFS (SET), FLEXSHOPPER INC (NASDAQ), CHONGSING HLDGS (HKEx), Intan Baruprana Finance Tbk. (IDX), CHINA SOLAR (HKEx), SENMIAO TECHNOLOGY LIMITED (NASDAQ), AF (SET), DINGYI GP INV (HKEx), FY FINANCIAL (HKEx), ECL (SET), ML (SET), HEXINDAI INC SPON ADS EACH REP 3 ORD SHS (R/S) (NASDAQ), IMPAC MORTGAGE HOLDINGS INC (NYSE American), GIC GROUP (HKEx), AP RENTALS (HKEx), LIT (SET), SGF (SET), HK FINANCE GP (HKEx), Visi Telekomunikasi Infrastruktur Tbk. (IDX), Trust Finance Indonesia Tbk (IDX), BAIYING HOLDING (HKEx), PROGRESSIVE P (HKEx), RONGZHONG FIN (HKEx), Transkon Jaya Tbk. (IDX), DUNXIN FINANCIAL HOLDINGS LIMITED SPON ADS EACH REPR 48 ORD SHS (NYSE American), Hiap Tong (SGX), GCAP (SET), HKBLDG&LOAN-OLD (HKEx), HKBLDG&LOAN-NEW (HKEx), Fuji Finance Indonesia Tbk. (IDX), FLYING FIN (HKEx), Batavia Prosperindo Trans Tbk. (IDX), WORLD SUPER (HKEx), First Indo American Leasing Tbk. (IDX), SINO PROSPER GP (HKEx), CHINA WOOD INT (HKEx), MS Hldgs (SGX), Magna Investama Mandiri Tbk. (IDX), AEROCENTURY CORP (NYSE American), PE (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.165
+11.38 %
10 Days -+0.180
+12.54 %
20 Days -+0.125
+8.39 %
Medium Term Return 3 Months -+0.405
+33.47 %
6 Months -+1.125
+229.59 %
1 Year --0.170
-9.52 %
Long Term Return 2 Years 0.080-1.025
-35.80 %
3 Years 0.080-2.455
-58.35 %
5 Years 0.358-1.395
-34.45 %
Annualised Return Annualised --
-8.10 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.365 - 1.900 Change From 1 Year Low +1.250 % Change From 1 Year Low (%) +342.47
Change From 1 Year High -0.285 % Change From 1 Year High (%) -15.00
2 Years Range 0.365 - 2.820 Change From 2 Years Low +1.250 % Change From 2 Years Low (%) +342.47
Change From 2 Years High -1.205 % Change From 2 Years High (%) -42.73
5 Years Range 0.365 - 4.360 Change From 5 Years Low +1.250 % Change From 5 Years Low (%) +342.47
Change From 5 Years High -2.745 % Change From 5 Years High (%) -62.96
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Eclipx Group Ltd. engages in the provision of vehicle fleet leasing, fleet management and diversified financial services. It operates through following four segments: Australian Commercial, Australian Consumer, Grays and New Zealand Commercial. The Australian commercial segment provides vehicle fleet leasing & management business and commercial equipment finance & leasing. The Australian consumer segment provides novated leasing & the facilitation of consumer finance for cars and Medium term rental services. The Grays segment provides auctioneering and valuation services. The New Zealand commercial segment provides vehicle fleet leasing & management business and commercial equipment finance & leasing. The company was founded in 1987 and is headquartered in Sydney, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
28 Sep 2020 1.530 1.645 1.490 1.615 1,996,318 -
25 Sep 2020 1.500 1.565 1.490 1.520 2,322,754 -
24 Sep 2020 1.470 1.495 1.430 1.485 831,986 -
23 Sep 2020 1.475 1.485 1.435 1.465 703,777 -
22 Sep 2020 1.450 1.485 1.440 1.455 541,960 -
21 Sep 2020 1.400 1.480 1.400 1.450 1,268,849 -
18 Sep 2020 1.425 1.455 1.385 1.420 1,418,551 -
17 Sep 2020 1.415 1.460 1.400 1.410 680,148 -
16 Sep 2020 1.400 1.425 1.355 1.425 1,166,364 -
15 Sep 2020 1.435 1.460 1.395 1.400 3,066,618 -
14 Sep 2020 1.465 1.500 1.410 1.435 769,304 -
11 Sep 2020 1.490 1.490 1.445 1.475 377,788 -
10 Sep 2020 1.465 1.500 1.415 1.480 1,437,807 -
09 Sep 2020 1.475 1.495 1.420 1.430 1,212,528 -
08 Sep 2020 1.545 1.550 1.490 1.505 943,482 -
07 Sep 2020 1.465 1.580 1.465 1.500 2,143,243 -
04 Sep 2020 1.450 1.490 1.400 1.475 1,213,611 -
03 Sep 2020 1.505 1.570 1.460 1.485 2,552,407 -
02 Sep 2020 1.455 1.505 1.450 1.495 1,570,893 -
01 Sep 2020 1.480 1.500 1.440 1.450 1,431,635 -
31 Aug 2020 1.500 1.525 1.465 1.490 1,057,492 -
28 Aug 2020 1.490 1.535 1.485 1.500 1,545,406 -
Summary
Current 2 Weeks
(15 Sep 2020 to 28 Sep 2020)		 1.435 1.645 1.355 1.615 13,997,325 -
Previous 2 Weeks
(01 Sep 2020 to 14 Sep 2020)		 1.480 1.645 1.355 1.435 13,652,698 -
4 Weeks from
(04 Aug 2020 to 31 Aug 2020)		 1.330 1.645 1.330 1.490 24,422,108 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.