Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,528.8
41.2 (1.66%)

 

  • STI Straits Times Index
    2,528.8
    41.2 (1.66%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,343.1
    15.0 (1.13%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,484.3
    131.9 (0.56%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,772.2
    7.3 (0.26%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    19,389.4
    724.8 (3.88%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,545.6
    206.7 (4.76%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,154.6M
  • Value: 1,885.1M
  • Rise: 274
  • Fall: 88
  • Unch: 450

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Genting Sing0.665+0.050
Singtel2.570+0.050
ThaiBev0.610+0.015
Mapletree Log Tr1.600+0.060
Rex Intl0.090+0.001
ESR-REIT0.320+0.010
YZJ Shipbldg SGD0.850+0.020
NetLink NBN Tr0.885-0.015
Ascendas Reit2.780+0.110
Medtecs Intl0.074+0.003

World Indices

World Indices
Name Last Change
Nasdaq 7,502.4 -295.2
HSI 23,484.3 +131.9
HSCEI 9,504.9 +57.4
Jakarta 4,545.6 +206.7
Nikkei 225 19,389.4 +724.8
SSE Comp 2,772.2 +7.3
Shanghai A 2,905.2 +7.7
Shanghai B 218.9 -0.2
KOSPI 1,717.7 +31.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

ECLIPX GROUP LIMITED ECLIPX GROUP
Updated on 27 Mar 2020 (End of trading day)
Last (AUD): 0.470 Change: -0.020 High: 0.545 Remarks: -
Change (%): -4.08 Low: 0.450
Open 0.520 Yesterday's Close 0.49
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,835,960 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.19491 Trailing EPS (AUD) e -0.70584 NAV (AUD) b 1.5076
PE a 2.411 Trailing PE f - Price / NAV b 0.3118
Dividend (AUD) d 0.160000 Cash In Hand (AUD) g 0.7511 Issued & Paid-up Shares c 319,112,000
Dividend Yield (%) d 34.043 Price / Cash In Hand g 0.626 Treasury Shares h 525,000
Beta - 75 Daysi 0.510 R-Squared - 75 Days(%)i 1.48 Market Cap (M) 149.983
Beta - 500 Daysi 1.349 R-Squared - 500 Days (%)i 3.49 Enterprise Value (M) 1,518.423
Piotroski F Score 4 Exchange Code ECX Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 98.97 Free Float (%) 90.1
Sector & Industry Finance - Finance/Rental/Leasing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 15 Nov 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 15 Nov 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ECLIPX GROUP LIMITED ASX 149.983 2.411 - 0.3118 34.043
Industry Finance/Rental/Leasing ASX 175.377 15.602 381.725 1.1015 5.145
Local Peer TYRO PAYMENTS LTD ASX 823.109 - - 4.0794 -
Local Peer EML PAYMENTS LTD ASX 606.906 73.396 60.934 1.5185 -
Local Peer CREDIT CORP GROUP ASX 554.673 7.892 7.364 1.1492 7.129
Local Peer ZIP CO LTD ASX 550.450 - - 2.9728 -
Local Peer SG FLEET GROUP LIMITED ASX 290.998 4.813 5.234 1.0346 15.920
Local Peer AUSTRALIAN FINANCE GROUP LTD ASX 284.550 8.615 8.202 2.5631 8.002
Local Peer EMECO HOLDINGS LIMITED ASX 270.885 7.976 5.539 1.1582 -
Local Peer RESIMAC GROUP LTD ASX 221.586 4.696 3.996 1.0217 3.663
Local Peer FLEXIGROUP LIMITED ASX 197.143 3.269 3.164 0.3375 15.400
Local Peer TURNERS AUTOMOTIVE GROUP LTD ASX 179.665 8.470 9.241 0.8783 9.030
Local Peer MONEY3 CORPORATION LIMITED ASX 161.020 4.637 4.612 0.6400 11.311
Local Peer WISR LTD ASX 89.406 - - 9.8837 -
Other Local Peers PROSPA GROUP LTD (ASX), MORTGAGE CHOICE (ASX), ACROW FORMWORK & CONST SVCS LTD (ASX), MCGRATH LIMITED (ASX), LAWFINANCE LTD (ASX), ENERGY TECHNOLOGIES LIMITED (ASX), PIONEER CREDIT LTD (ASX), THORN GROUP LIMITED (ASX), SIV CAPITAL LTD (ASX), FE INVESTMENTS GROUP LTD (ASX), BABYLON PUMP&POWER (ASX), N1 HOLDINGS LTD (ASX), QUESTUS LIMITED (ASX), TRANSCENDENCE TECHNOLOGIES LIMITED (ASX)
Global Peer VISA INC NYSE 356,726.936 29.530 29.897 11.9675 0.636
Global Peer MASTERCARD INCORPORATED NYSE 248,915.170 42.484 30.662 42.2395 0.447
Global Peer ORIX CORPORATION SPON ADR EACH REP 5 ORD NPV(CIT) NYSE 16,867.838 5.778 5.538 0.6093 -
Global Peer SYNCHRONY FINANCIAL NYSE 10,490.457 3.760 2.800 0.7308 4.933
Global Peer WESTERN UNION COMPANY (THE) NYSE 8,155.028 9.573 7.706 -206.4854 4.112
Global Peer UNITED RENTALS INC NYSE 6,678.132 6.093 5.688 1.7436 -
Global Peer Sinarmas Multiartha Tbk. IDX 85,963,410.000 64.954 14.439 4.1469 -
Global Peer AMERCO NASDAQ 5,651.810 15.240 17.634 1.3774 -
Global Peer CREDIT ACCEPTANCE CORPORATION NASDAQ 5,178.480 9.022 7.893 2.1987 -
Global Peer SANTANDER CONSUMER USA HLDGS INC NYSE 5,044.082 5.507 5.073 0.6892 3.492
Other Global Peers BOC AVIATION (HKEx), SLM CORP (NASDAQ), ONEMAIN HLDGS INC (NYSE), FE HORIZON (HKEx), FIRSTCASH INC (NASDAQ), AERCAP HOLDINGS N.V. (NYSE), LENDINGTREE INC (NASDAQ), AIRCASTLE LIMITED (NYSE), AIR LEASE CORP (NYSE), MTC (SET), KTC (SET), GATX CORP (NYSE), TRITON INTL LTD (NYSE), PENNYMAC FINANCIAL SERVICES INC (NYSE), SAWAD (SET), NELNET INC (NYSE), AARONS INC (NYSE), NAVIENT CORP (NASDAQ), RYDER SYSTEM INC (NYSE), GREEN DOT CORP (NYSE), WALKER AND DUNLOP (NYSE), WILLSCOT CORPORATION (NASDAQ), LEXINFINTECH HOLDINGS LTD EACH ADS REP 2 ORD SHS CLASS A (NASDAQ), MCGRATH RENTCORP (NASDAQ), CAR INC (HKEx), YIXIN (HKEx), MOBILE MINI (NASDAQ), ZHAOBANGJI PPT (HKEx), CHINA SDHS FIN (HKEx), ADAPTHEALTH CORP (NASDAQ), AVIS BUDGET GROUP INC (NASDAQ), UNI MEDICAL (HKEx), 360 FINANCE INC SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), CSSC SHIPPING (HKEx), HERTZ GLOBAL HOLDINGS INC (NYSE), ENCORE CAPITAL GROUP INC (NASDAQ), RENT A CENTER INC (NASDAQ), LADDER CAPITAL CORP (NYSE), ALLIED GROUP (HKEx), SUN HUNG KAI CO (HKEx), LENDING CLUB CORP (NYSE), AEONTS (SET), GREENSKY INC (NASDAQ), MR COOPER GROUP INC (NASDAQ), CALC (HKEx), FEDERAL AGRICULTURAL MORTGAGE CORP (NYSE), HERC HOLDINGS INC (NYSE), Adira Dinamika Multi Finance Tbk. (IDX), AEONCR (Bursa), H&E EQUIPMENT SERVICES LLC (NASDAQ), WINMARK CORPORATION (NASDAQ), ENOVA INTERNATIONAL INC (NYSE), THANI (SET), WORLD ACCEPTANCE CORP (NASDAQ), TEXTAINER GROUP HLDGS LTD (NYSE), VCREDIT (HKEx), DIFFER GROUP (HKEx), AMERICA FIRST MULTIFAMILY INV (NASDAQ), PUBLIC FIN HOLD (HKEx), JOIN-SHARE (HKEx), FINVOLUTION GROUP SPON ADS EACH REP 5 ORD SHS CLASS A (NYSE), AEON CREDIT (HKEx), CNFINANCE HOLDINGS LIMITED SPON ADS EACH REPR 20 ORD SHS (NYSE), BFI Finance Indonesia Tbk. (IDX), CAI INTERNATIONAL INC (NYSE), IA FIN LEASING (HKEx), EZCORP INC (NASDAQ), FLY LEASING LTD ADR REPR 1 ORD USD0.001 (NYSE), CURO GROUP HOLDINGS CORP (NYSE), GOME FIN TECH (HKEx), HANHUA FIN (HKEx), DINGYI GP INV (HKEx), TAIHE M-FIN (HKEx), Mandala Multifinance Tbk. (IDX), NESCO HOLDINGS INC (NYSE), ASK (SET), REGIONAL MGMT CORP (NYSE), ATLANTICUS HLDGS CORP (NASDAQ), C FIN SERVICES (HKEx), CHINA HUIRONG (HKEx), VELOCITY FINCL INC (NYSE), Batavia Prosperindo Finance Tbk. (IDX), WILLIS LEASE FINANCE CORP (NASDAQ), GL (SET), ALTISOURCE PORTFOLIO SOLUTIONS S A (NASDAQ), RCECAP (Bursa), 51 CREDIT CARD (HKEx), NUR HOLDINGS (HKEx), Sing Inv & Fin (SGX), HUIXIN CREDIT (HKEx), MARLIN BUSINESS SERVICES CORP (NASDAQ), TK (SET), IDEAL (Bursa), X FINANCIAL SPON ADS EACH REP 2 ORD SHS CL A (NYSE), EAGLE LEGEND (HKEx), ON DECK CAPITAL (NYSE), WORLD SUPER (HKEx), ValueMax (SGX), Maxi-Cash Fin (SGX), Danasupra Erapacific Tbk. (IDX), S11 (SET), ELKDESA (Bursa), OCWEN FINANCIAL CORP (NYSE), OIWAHPAWN (HKEx), IMPAC MORTGAGE HOLDINGS INC (NYSE American), PP Presisi Tbk. (IDX), JIAYIN GROUP INC SPON ADS EACH REP 4 ORD SHS CL A (NASDAQ), Radana Bhaskara Finance Tbk. (IDX), Tiong Woon (SGX), HING MING HLDGS (HKEx), AMANAH (SET), KCAR (SET), Indomobil Multi Jasa Tbk. (IDX), DONGZHENG AFC (HKEx), ZUOLI M-FIN (HKEx), Clipan Finance Indonesia Tbk. (IDX), ZYY (HKEx), FIRST CREDIT (HKEx), NICHOLAS FINANCIAL INC (NASDAQ), INT'L ENT (HKEx), ASTA FUNDING INC (NASDAQ), ELEVATE CREDIT INC (NYSE), IFS Capital (SGX), Buana Finance Tbk. (IDX), Wahana Ottomitra Multiartha Tbk. (IDX), Verena Multi Finance Tbk. (IDX), Superkrane Mitra Utama Tbk. (IDX), CRANE (SET), DOYEN INTL HOLD (HKEx), PL (SET), CONSUMER PORTFOLIO SERVICES (NASDAQ), CHONGSING HLDGS (HKEx), CHINA SOLAR (HKEx), ZGC TEC LEASING (HKEx), FY FINANCIAL (HKEx), AF (SET), FLEXSHOPPER INC (NASDAQ), GIC GROUP (HKEx), IFS (SET), Intan Baruprana Finance Tbk. (IDX), HK BLDG & LOAN (HKEx), HK FINANCE GP (HKEx), MOGO INC (NASDAQ), HYRECAR INC (NASDAQ), ASAP (SET), TD HOLDINGS INC (NASDAQ), PROGRESSIVE P (HKEx), Trust Finance Indonesia Tbk (IDX), MIDA (SET), ECL (SET), HEXINDAI INC SPON ADS EACH REP 1 ORD SHS (NASDAQ), LIT (SET), BYLEASING (HKEx), AP RENTALS (HKEx), Hiap Tong (SGX), RONGZHONG FIN (HKEx), Visi Telekomunikasi Infrastruktur Tbk. (IDX), Tifa Finance Tbk. (IDX), ML (SET), FLYING FIN (HKEx), SENMIAO TECHNOLOGY LIMITED (NASDAQ), DUNXIN FINANCIAL HOLDINGS LIMITED SPON ADS EACH REPR 48 ORD SHS (NYSE American), SGF (SET), GCAP (SET), Batavia Prosperindo Trans Tbk. (IDX), HONGDA FIN (HKEx), Fuji Finance Indonesia Tbk. (IDX), SINO PROSPER GP (HKEx), GOLDEN BULL LIMITED (NASDAQ), First Indo American Leasing Tbk. (IDX), MS Hldgs (SGX), Magna Investama Mandiri Tbk. (IDX), AEROCENTURY CORP (NYSE American), PE (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.030
-6.00 %
10 Days --0.540
-53.47 %
20 Days --0.980
-67.59 %
Medium Term Return 3 Months --0.980
-67.59 %
6 Months --1.370
-74.46 %
1 Year --0.170
-26.56 %
Long Term Return 2 Years 0.080-3.110
-84.64 %
3 Years 0.155-3.440
-84.02 %
Annualised Return Annualised --
-45.73 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.365 - 1.900 Change From 1 Year Low +0.105 % Change From 1 Year Low (%) +28.77
Change From 1 Year High -1.430 % Change From 1 Year High (%) -75.26
2 Years Range 0.365 - 3.580 Change From 2 Years Low +0.105 % Change From 2 Years Low (%) +28.77
Change From 2 Years High -3.110 % Change From 2 Years High (%) -86.87
5 Years Range 0.365 - 4.360 Change From 5 Years Low +0.105 % Change From 5 Years Low (%) +28.77
Change From 5 Years High -3.890 % Change From 5 Years High (%) -89.22
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Eclipx Group Ltd. engages in the provision of vehicle fleet leasing, fleet management and diversified financial services. It operates through following four segments: Australian Commercial, Australian Consumer, Grays and New Zealand Commercial. The Australian commercial segment provides vehicle fleet leasing & management business and commercial equipment finance & leasing. The Australian consumer segment provides novated leasing & the facilitation of consumer finance for cars and Medium term rental services. The Grays segment provides auctioneering and valuation services. The New Zealand commercial segment provides vehicle fleet leasing & management business and commercial equipment finance & leasing. The company was founded in 1987 and is headquartered in Sydney, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
27 Mar 2020 0.520 0.545 0.450 0.470 1,835,960 -
26 Mar 2020 0.500 0.530 0.480 0.490 3,413,836 -
25 Mar 2020 0.465 0.490 0.462 0.480 2,405,198 -
24 Mar 2020 0.400 0.460 0.375 0.420 1,628,422 -
23 Mar 2020 0.480 0.480 0.365 0.400 2,780,909 -
20 Mar 2020 0.450 0.525 0.450 0.500 3,477,557 -
19 Mar 2020 0.680 0.715 0.440 0.440 8,724,926 -
18 Mar 2020 0.825 0.835 0.675 0.715 4,844,486 -
17 Mar 2020 0.845 0.965 0.805 0.855 9,476,188 -
16 Mar 2020 1.030 1.030 0.867 0.880 1,715,521 -
13 Mar 2020 0.900 1.025 0.865 1.010 3,181,820 -
12 Mar 2020 1.005 1.040 0.950 0.990 6,136,338 -
11 Mar 2020 1.240 1.240 0.985 1.020 4,049,758 -
10 Mar 2020 1.050 1.302 1.050 1.210 1,665,589 -
09 Mar 2020 1.345 1.345 1.115 1.160 1,937,241 -
06 Mar 2020 1.400 1.400 1.325 1.350 3,530,618 -
05 Mar 2020 1.430 1.450 1.400 1.425 771,514 -
04 Mar 2020 1.440 1.465 1.370 1.370 947,522 -
03 Mar 2020 1.460 1.515 1.445 1.450 649,758 -
02 Mar 2020 1.410 1.465 1.350 1.445 1,915,749 -
28 Feb 2020 1.450 1.465 1.387 1.450 2,217,046 -
27 Feb 2020 1.520 1.540 1.490 1.510 1,788,387 -
Summary
Current 2 Weeks
(16 Mar 2020 to 27 Mar 2020)		 1.030 1.030 0.365 0.470 40,303,003 -
Previous 2 Weeks
(02 Mar 2020 to 13 Mar 2020)		 1.410 1.465 0.365 1.010 24,785,907 -
4 Weeks from
(03 Feb 2020 to 28 Feb 2020)		 1.585 1.615 0.365 1.450 54,465,962 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.