Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,194.7
20.5 (0.65%)

 

  • STI Straits Times Index
    3,194.7
    20.5 (0.65%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,568.4
    4.9 (0.31%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,498.4
    281.3 (1.07%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,912.0
    12.5 (0.43%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,354.4
    54.3 (0.23%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,186.9
    34.8 (0.56%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,081.8
    21.1 (1.02%)
    Index delayed 20 minutes
  • XAO XAO
    6,813.5
    22.4 (0.33%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 718.9M
  • Value: 1,161.4M
  • Rise: 142
  • Fall: 133
  • Unch: 551

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Golden Agri-Res0.220-0.010
YZJ Shipbldg SGD1.110+0.010
Rex Intl0.169-0.005
Tritech0.024-0.002
SingTel3.430+0.020
OCBC Bank10.710+0.060
Genting Sing0.920+0.005
Mapletree Log Tr1.740+0.020
Mapletree NAC Tr1.180+0.030
ThaiBev0.900+0.005

World Indices

World Indices
Name Last Change
Nasdaq 8,656.5 +85.8
HSI 26,498.4 +281.3
HSCEI 10,407.2 +85.3
Jakarta 6,186.9 +34.8
Nikkei 225 23,354.4 +54.3
SSE Comp 2,912.0 +12.6
Shanghai A 3,051.3 +13.1
Shanghai B 243.4 +1.8
PSE Comp 0.0
KOSPI 2,081.8 +21.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

ECLIPX GROUP LIMITED ECLIPX GROUP
Updated on 06 Dec 2019 (End of trading day)
Last (AUD): 1.685 Change: +0.020 High: 1.707 Remarks: -
Change (%): +1.20 Low: 1.650
Open 1.670 Yesterday's Close 1.665
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 725,177 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.19491 Trailing EPS (AUD) e -0.70584 NAV (AUD) b 1.5076
PE a 8.645 Trailing PE f - Price / NAV b 1.1177
Dividend (AUD) d 0.160000 Cash In Hand (AUD) g 0.7511 Issued & Paid-up Shares c 319,112,000
Dividend Yield (%) d 9.496 Price / Cash In Hand g 2.243 Treasury Shares h 525,000
Beta - 75 Daysi 0.933 R-Squared - 75 Days(%)i 4.42 Market Cap (M) 537.704
Beta - 500 Daysi 1.414 R-Squared - 500 Days (%)i 3.93 Enterprise Value (M) 1,906.144
Piotroski F Score 4 Exchange Code ECX Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 114.38 Free Float (%) 92.1
Sector & Industry Finance - Finance/Rental/Leasing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 15 Nov 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 15 Nov 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ECLIPX GROUP LIMITED ASX 537.704 8.645 - 1.1177 9.496
Industry Finance/Rental/Leasing ASX 410.247 33.925 212.940 2.1517 2.689
Local Peer CREDIT CORP GROUP ASX 1,770.010 25.183 25.183 3.8180 2.234
Local Peer GENWORTH MORTGAGE INSURANCE AUS LTD ASX 1,497.426 19.790 12.286 0.8694 4.966
Local Peer ZIP CO LTD ASX 1,399.684 - - 18.3444 -
Local Peer EML PAYMENTS LTD ASX 1,340.949 162.201 162.185 9.2965 -
Local Peer FLEXIGROUP LIMITED ASX 784.630 13.012 13.012 1.3882 3.869
Local Peer SG FLEET GROUP LIMITED ASX 702.589 11.620 11.620 2.5167 6.594
Local Peer EMECO HOLDINGS LIMITED ASX 591.283 17.411 17.411 2.9853 -
Local Peer BUBS AUSTRALIA LTD ASX 514.071 - - 4.8662 -
Local Peer AUSTRALIAN FINANCE GROUP LTD ASX 515.208 15.598 15.599 4.9147 4.420
Local Peer RESIMAC GROUP LTD ASX 475.697 10.082 10.082 2.4254 1.706
Local Peer MONEY3 CORPORATION LIMITED ASX 412.983 11.893 11.894 1.7157 4.410
Local Peer PROSPA GROUP LTD ASX 298.556 - - 1.9902 -
Other Local Peers TURNERS AUTOMOTIVE GROUP LTD (ASX), MORTGAGE CHOICE (ASX), PIONEER CREDIT LTD (ASX), WISR LTD (ASX), A.C.N. 603 323 182 (ASX), THORN GROUP LIMITED (ASX), ACROW FORMWORK & CONST SVCS LTD (ASX), MCGRATH LIMITED (ASX), LAWFINANCE LTD (ASX), SIV CAPITAL LTD (ASX), ENERGY TECHNOLOGIES LIMITED (ASX), BABYLON PUMP&POWER (ASX), FE INVESTMENTS GROUP LTD (ASX), N1 HOLDINGS LTD (ASX), QUESTUS LIMITED (ASX), TRANSCENDENCE TECHNOLOGIES LIMITED (ASX)
Global Peer VISA INC NYSE 402,857.120 33.349 33.349 13.8097 0.563
Global Peer MASTERCARD INCORPORATED NYSE 292,298.943 49.889 42.258 59.0627 0.381
Global Peer SYNCHRONY FINANCIAL NYSE 24,225.776 8.683 6.377 1.6022 2.136
Global Peer ORIX CORPORATION SPON ADR EACH REP 5 ORD NPV(CIT) NYSE 22,351.807 7.656 7.496 0.8155 3.420
Global Peer UNITED RENTALS INC NYSE 11,508.638 10.501 10.042 3.1530 -
Global Peer WESTERN UNION COMPANY (THE) NYSE 11,252.831 13.209 9.914 -571.0638 2.980
Global Peer CREDIT ACCEPTANCE CORPORATION NASDAQ 8,261.469 14.393 12.787 3.4671 -
Global Peer AERCAP HOLDINGS N.V. NYSE 8,083.173 7.959 7.564 0.8810 -
Global Peer SANTANDER CONSUMER USA HLDGS INC NYSE 7,851.736 8.572 8.242 1.0690 2.243
Global Peer Sinarmas Multiartha Tbk. IDX 98,061,964.000 74.095 16.471 4.7305 -
Other Global Peers AMERCO (NASDAQ), BOC AVIATION (HKEx), ONEMAIN HLDGS INC (NYSE), AIR LEASE CORP (NYSE), LENDINGTREE INC (NASDAQ), MTC (SET), AARONS INC (NYSE), FE HORIZON (HKEx), SLM CORP (NASDAQ), KTC (SET), FIRSTCASH INC (NASDAQ), NAVIENT CORP (NASDAQ), GATX CORP (NYSE), SAWAD (SET), RYDER SYSTEM INC (NYSE), TRITON INTL LTD (NYSE), PENNYMAC FINANCIAL SERVICES INC (NYSE), NELNET INC (NYSE), AIRCASTLE LIMITED (NYSE), AVIS BUDGET GROUP INC (NASDAQ), HERTZ GLOBAL HOLDINGS INC (NYSE), LADDER CAPITAL CORP (NYSE), WILLSCOT CORPORATION (NASDAQ), WALKER AND DUNLOP (NYSE), MCGRATH RENTCORP (NASDAQ), MOBILE MINI (NASDAQ), CAR INC (HKEx), AEONTS (SET), LEXINFINTECH HOLDINGS LTD EACH ADS REP 2 ORD SHS CLASS A (NASDAQ), RENT A CENTER INC (NASDAQ), YIXIN (HKEx), HERC HOLDINGS INC (NYSE), GREEN DOT CORP (NYSE), GREENSKY INC (NASDAQ), SANDSTORM GOLD LIMITED (NYSE American), MR COOPER GROUP INC (NASDAQ), UNI MEDICAL (HKEx), 360 FINANCE INC SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), H&E EQUIPMENT SERVICES LLC (NASDAQ), ENCORE CAPITAL GROUP INC (NASDAQ), LENDING CLUB CORP (NYSE), ZHAOBANGJI PPT (HKEx), AEONCR (Bursa), FEDERAL AGRICULTURAL MORTGAGE CORP (NYSE), SUN HUNG KAI CO (HKEx), CSSC SHIPPING (HKEx), ALLIED GROUP (HKEx), ENOVA INTERNATIONAL INC (NYSE), Adira Dinamika Multi Finance Tbk. (IDX), WORLD ACCEPTANCE CORP (NASDAQ), CALC (HKEx), THANI (SET), CHINA SDHS FIN (HKEx), BFI Finance Indonesia Tbk. (IDX), FLY LEASING LTD ADR REPR 1 ORD USD0.001 (NYSE), CURO GROUP HOLDINGS CORP (NYSE), TEXTAINER GROUP HLDGS LTD (NYSE), AMERICA FIRST MULTIFAMILY INV (NASDAQ), PUBLIC FIN HOLD (HKEx), CAI INTERNATIONAL INC (NYSE), VCREDIT (HKEx), FINVOLUTION GROUP SPON ADS EACH REP 5 ORD SHS CLASS A (NYSE), ADAPTHEALTH CORP (NASDAQ), REGIONAL MGMT CORP (NYSE), WILLIS LEASE FINANCE CORP (NASDAQ), DIFFER GROUP (HKEx), CNFINANCE HOLDINGS LIMITED SPON ADS EACH REPR 20 ORD SHS (NYSE), AEON CREDIT (HKEx), GWG HOLDINGS INC (NASDAQ), UPBEST GROUP (HKEx), JOIN-SHARE (HKEx), ASK (SET), ON DECK CAPITAL (NYSE), ALTISOURCE PORTFOLIO SOLUTIONS S A (NASDAQ), EZCORP INC (NASDAQ), TAIHE M-FIN (HKEx), MARLIN BUSINESS SERVICES CORP (NASDAQ), 51 CREDIT CARD (HKEx), HANHUA FIN (HKEx), Mandala Multifinance Tbk. (IDX), C FIN SERVICES (HKEx), IA FIN LEASING (HKEx), GOME FIN TECH (HKEx), GL (SET), DINGYI GP INV (HKEx), OCWEN FINANCIAL CORP (NYSE), NESCO HOLDINGS INC (NYSE), X FINANCIAL SPON ADS EACH REP 2 ORD SHS CL A (NYSE), ELEVATE CREDIT INC (NYSE), JIAYIN GROUP INC SPON ADS EACH REP 4 ORD SHS CL A (NASDAQ), Batavia Prosperindo Finance Tbk. (IDX), PP Presisi Tbk. (IDX), Sing Inv & Fin (SGX), TK (SET), S11 (SET), CHINA HUIRONG (HKEx), RCECAP (Bursa), ValueMax (SGX), Indomobil Multi Jasa Tbk. (IDX), ATLANTICUS HLDGS CORP (NASDAQ), HUIXIN CREDIT (HKEx), ELKDESA (Bursa), IMPAC MORTGAGE HOLDINGS INC (NYSE American), NUR HOLDINGS (HKEx), AMANAH (SET), Maxi-Cash Fin (SGX), KCAR (SET), INT'L ENT (HKEx), Danasupra Erapacific Tbk (IDX), EAGLE LEGEND (HKEx), MOGO INC (NASDAQ), Tiong Woon (SGX), Clipan Finance Indonesia Tbk. (IDX), CONSUMER PORTFOLIO SERVICES (NASDAQ), DONGZHENG AFC (HKEx), Wahana Ottomitra Multiartha Tbk. (IDX), NICHOLAS FINANCIAL INC (NASDAQ), OIWAHPAWN (HKEx), ASTA FUNDING INC (NASDAQ), ZUOLI M-FIN (HKEx), Radana Bhaskara Finance Tbk. (IDX), HING MING HLDGS (HKEx), IFS Capital (SGX), Superkrane Mitra Utama Tbk. (IDX), PL (SET), ZYY (HKEx), IFS (SET), FIRST CREDIT (HKEx), Buana Finance Tbk. (IDX), ASAP (SET), C SUCCESS FIN (HKEx), ECL (SET), MIDA (SET), DOYEN INTL HOLD (HKEx), Verena Multi Finance Tbk. (IDX), WORLD SUPER (HKEx), Intan Baruprana Finance Tbk. (IDX), HYRECAR INC (NASDAQ), CHONGSING HLDGS (HKEx), CHINA SOLAR (HKEx), LIT (SET), FLEXSHOPPER INC (NASDAQ), SGF (SET), HK BLDG & LOAN (HKEx), HEXINDAI INC SPON ADS EACH REP 1 ORD SHS (NASDAQ), GIC GROUP (HKEx), ML (SET), AF (SET), DUNXIN FINANCIAL HOLDINGS LIMITED SPON ADS EACH REPR 48 ORD SHS (NYSE American), FY FINANCIAL (HKEx), HK FINANCE GP (HKEx), FLYING FIN (HKEx), AP RENTALS (HKEx), GCAP (SET), PROGRESSIVE P (HKEx), RONGZHONG FIN (HKEx), Visi Telekomunikasi Infrastruktur Tbk. (IDX), Trust Finance Indonesia Tbk (IDX), SENMIAO TECHNOLOGY LIMITED (NASDAQ), GUNUNG (Bursa), BYLEASING (HKEx), BAT GROUP INC (NASDAQ), Tifa Finance Tbk. (IDX), Hiap Tong (SGX), Batavia Prosperindo Trans Tbk. (IDX), AEROCENTURY CORP (NYSE American), Fuji Finance Indonesia Tbk. (IDX), First Indo American Leasing Tbk. (IDX), MS Hldgs (SGX), GOLDEN BULL LIMITED (NASDAQ), Magna Investama Mandiri Tbk. (IDX), PE (SET), MTLS (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.085
+5.31 %
10 Days -+0.075
+4.66 %
20 Days --0.055
-3.16 %
Medium Term Return 3 Months -+0.105
+6.65 %
6 Months -+0.375
+28.63 %
1 Year 0.080-0.825
-29.68 %
Long Term Return 2 Years 0.080-2.375
-56.53 %
3 Years 0.225-2.175
-50.52 %
Annualised Return Annualised --
-20.91 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.540 - 2.680 Change From 1 Year Low +1.145 % Change From 1 Year Low (%) +212.04
Change From 1 Year High -0.995 % Change From 1 Year High (%) -37.13
2 Years Range 0.540 - 4.240 Change From 2 Years Low +1.145 % Change From 2 Years Low (%) +212.04
Change From 2 Years High -2.555 % Change From 2 Years High (%) -60.26
5 Years Range 0.540 - 4.360 Change From 5 Years Low +1.145 % Change From 5 Years Low (%) +212.04
Change From 5 Years High -2.675 % Change From 5 Years High (%) -61.35
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Eclipx Group Ltd. engages in the provision of vehicle fleet leasing, fleet management and diversified financial services. It operates through following four segments: Australian Commercial, Australian Consumer, Grays and New Zealand Commercial. The Australian commercial segment provides vehicle fleet leasing & management business and commercial equipment finance & leasing. The Australian consumer segment provides novated leasing & the facilitation of consumer finance for cars and Medium term rental services. The Grays segment provides auctioneering and valuation services. The New Zealand commercial segment provides vehicle fleet leasing & management business and commercial equipment finance & leasing. The company was founded in 1987 and is headquartered in Sydney, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
06 Dec 2019 1.670 1.707 1.650 1.685 725,177 -
05 Dec 2019 1.595 1.675 1.595 1.665 989,477 -
04 Dec 2019 1.590 1.645 1.560 1.610 2,491,979 -
03 Dec 2019 1.630 1.630 1.590 1.595 2,055,878 -
02 Dec 2019 1.600 1.645 1.600 1.635 621,384 -
29 Nov 2019 1.625 1.675 1.600 1.600 1,717,134 -
28 Nov 2019 1.595 1.660 1.595 1.650 2,202,554 -
27 Nov 2019 1.610 1.625 1.565 1.585 2,955,560 -
26 Nov 2019 1.610 1.630 1.585 1.610 1,050,848 -
25 Nov 2019 1.610 1.635 1.580 1.605 598,024 -
22 Nov 2019 1.640 1.660 1.605 1.610 546,267 -
21 Nov 2019 1.645 1.665 1.625 1.625 673,859 -
20 Nov 2019 1.605 1.670 1.590 1.660 1,530,628 -
19 Nov 2019 1.615 1.615 1.565 1.610 2,546,571 -
18 Nov 2019 1.670 1.705 1.575 1.585 1,967,045 -
15 Nov 2019 1.650 1.715 1.640 1.670 1,495,299 -
14 Nov 2019 1.700 1.725 1.625 1.630 3,152,356 -
13 Nov 2019 1.790 1.810 1.677 1.680 5,259,484 -
12 Nov 2019 1.750 1.840 1.732 1.825 2,180,720 -
11 Nov 2019 1.730 1.755 1.710 1.730 1,359,603 -
08 Nov 2019 1.735 1.755 1.715 1.740 6,995,612 -
07 Nov 2019 1.720 1.770 1.680 1.710 1,946,905 -
Summary
Current 2 Weeks
(25 Nov 2019 to 06 Dec 2019)		 1.610 1.707 1.560 1.685 15,408,015 -
Previous 2 Weeks
(11 Nov 2019 to 22 Nov 2019)		 1.730 1.755 1.560 1.610 20,711,832 -
4 Weeks from
(14 Oct 2019 to 08 Nov 2019)		 1.575 1.707 1.560 1.740 39,876,989 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.