Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,143.2
-16.4 (-0.52%)

 

  • STI Straits Times Index
    3,143.2
    -16.4 (-0.52%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,592.9
    -4.5 (-0.28%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,222.4
    -213.3 (-0.81%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,977.1
    -29.4 (-0.98%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,079.1
    34.6 (0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,206.2
    -25.3 (-0.41%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,091.7
    0.2 (0.01%)
    Index delayed 20 minutes
  • XAO XAO
    6,861.1
    22.1 (0.32%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 567.5M
  • Value: 763.1M
  • Rise: 102
  • Fall: 189
  • Unch: 545

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
BHG Retail Reit0.680-
Rex Intl0.082-0.002
Mapletree Com Tr2.290+0.020
YZJ Shipbldg SGD1.010+0.010
Keppel DC Reit1.960-0.150
Nam Cheong0.006-0.002
JCG Investment0.002-
Genting Sing0.890-0.015
SingPost0.970+0.025
Mapletree Ind Tr2.470-0.020

World Indices

World Indices
Name Last Change
Nasdaq 8,117.7 -65.2
HSI 26,222.4 -213.3
HSCEI 10,287.9 -87.7
Jakarta 6,206.2 -25.3
Nikkei 225 22,079.1 +34.6
SSE Comp 2,977.1 -29.4
Shanghai A 3,118.8 -30.8
Shanghai B 273.1 -0.3
PSE Comp 0.0
KOSPI 2,091.7 +0.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

ECLIPX GROUP LIMITED ECLIPX GROUP LIMITED
Updated on 23 Sep 2019 (End of trading day)
Last (AUD): 1.800 Change: +0.090 High: 1.847 Remarks: -
Change (%): +5.26 Low: 1.745
Open 1.750 Yesterday's Close 1.71
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 7,636,289 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.19491 Trailing EPS (AUD) e -0.26847 NAV (AUD) b 2.2308
PE a 9.235 Trailing PE f - Price / NAV b 0.8069
Dividend (AUD) d 0.160000 Cash In Hand (AUD) g 0.7599 Issued & Paid-up Shares c 319,112,000
Dividend Yield (%) d 8.889 Price / Cash In Hand g 2.369 Treasury Shares h 525,000
Beta - 75 Daysi 1.424 R-Squared - 75 Days(%)i 6.21 Market Cap (M) 574.402
Beta - 500 Daysi 1.524 R-Squared - 500 Days (%)i 4.32 Enterprise Value (M) 2,180.006
Piotroski F Score 4 Exchange Code ECX Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 114.70 Free Float (%) 97.1
Sector & Industry Finance - Finance/Rental/Leasing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 15 Nov 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 15 Nov 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ECLIPX GROUP LIMITED ASX 574.402 9.235 - 0.8069 8.889
Industry Finance/Rental/Leasing ASX 403.272 32.041 44.877 2.0745 2.715
Local Peer CREDIT CORP GROUP ASX 1,616.789 23.003 23.003 3.4874 2.446
Local Peer GENWORTH MORTGAGE INSURANCE AUS LTD ASX 1,513.926 20.008 12.422 0.8790 4.912
Local Peer ZIP CO LTD ASX 1,306.432 - - 53.2281 -
Local Peer EML PAYMENTS LTD ASX 975.850 118.011 118.027 6.7659 -
Local Peer FLEXIGROUP LIMITED ASX 792.516 13.143 13.143 1.4022 3.831
Local Peer PROSPA GROUP LTD ASX 734.143 - - 4.8935 -
Local Peer BUBS AUSTRALIA LTD ASX 685.926 - - 6.4932 -
Local Peer EMECO HOLDINGS LIMITED ASX 615.792 18.133 18.132 3.1090 -
Local Peer SG FLEET GROUP LIMITED ASX 602.968 9.973 9.973 2.1598 7.683
Local Peer AUSTRALIAN FINANCE GROUP LTD ASX 510.896 15.468 15.468 4.8735 4.457
Local Peer MONEY3 CORPORATION LIMITED ASX 411.603 11.854 11.854 1.7100 4.425
Local Peer RESIMAC GROUP LTD ASX 365.211 7.740 7.740 1.8622 2.222
Other Local Peers TURNERS AUTOMOTIVE GROUP LTD (ASX), PIONEER CREDIT LTD (ASX), MORTGAGE CHOICE (ASX), WISR LTD (ASX), AXSESSTODAY LTD (ASX), THORN GROUP LIMITED (ASX), ACROW FORMWORK & CONST SVCS LTD (ASX), MCGRATH LIMITED (ASX), LAWFINANCE LTD (ASX), SILVER CHEF LIMITED (ASX), ENERGY TECHNOLOGIES LIMITED (ASX), FE INVESTMENTS GROUP LTD (ASX), BABYLON PUMP&POWER (ASX), N1 HOLDINGS LTD (ASX), QUESTUS LIMITED (ASX), TRANSCENDENCE TECHNOLOGIES LIMITED (ASX)
Global Peer VISA INC NYSE 345,319.897 34.733 30.085 11.6927 0.529
Global Peer MASTERCARD INCORPORATED NYSE 275,117.937 46.956 41.013 54.9361 0.405
Global Peer SYNCHRONY FINANCIAL NYSE 22,464.078 8.052 6.580 1.5246 2.304
Global Peer ORIX CORPORATION SPON ADR EACH REP 5 ORD NPV(CIT) NYSE 21,477.551 7.357 7.622 0.8015 3.559
Global Peer UNITED RENTALS INC NYSE 9,756.490 8.902 8.967 2.8052 -
Global Peer WESTERN UNION COMPANY (THE) NYSE 9,541.786 11.201 7.895 316.1517 3.514
Global Peer SANTANDER CONSUMER USA HLDGS INC NYSE 8,943.867 9.765 9.394 1.2190 1.970
Global Peer CREDIT ACCEPTANCE CORPORATION NASDAQ 8,920.304 15.541 14.121 4.0267 -
Global Peer AMERCO NASDAQ 7,630.061 20.574 20.324 1.9721 -
Global Peer AERCAP HOLDINGS N.V. NYSE 7,529.557 7.414 7.092 0.8354 -
Other Global Peers BOC AVIATION (HKEx), ONEMAIN HLDGS INC (NYSE), Sinarmas Multiartha Tbk. (IDX), AIR LEASE CORP (NYSE), LENDINGTREE INC (NASDAQ), SLM CORP (NASDAQ), AARONS INC (NYSE), FIRSTCASH INC (NASDAQ), MTC (SET), KTC (SET), FE HORIZON (HKEx), NAVIENT CORP (NASDAQ), GATX CORP (NYSE), RYDER SYSTEM INC (NYSE), NELNET INC (NYSE), TRITON INTL LTD (NYSE), PENNYMAC FINANCIAL SERVICES INC (NYSE), SAWAD (SET), AVIS BUDGET GROUP INC (NASDAQ), LADDER CAPITAL CORP (NYSE), HERTZ GLOBAL HOLDINGS INC (NYSE), WILLSCOT CORPORATION (NASDAQ), WALKER AND DUNLOP (NYSE), AIRCASTLE LIMITED (NYSE), MCGRATH RENTCORP (NASDAQ), AEONTS (SET), CAR INC (HKEx), YIXIN (HKEx), MOBILE MINI (NASDAQ), GREEN DOT CORP (NYSE), HERC HOLDINGS INC (NYSE), RENT A CENTER INC (NASDAQ), FORTRESS TRANSN & INFRAS INVS LLC (NYSE), LEXINFINTECH HOLDINGS LTD EACH ADS REP 2 ORD SHS CLASS A (NASDAQ), GREENSKY INC (NASDAQ), LENDING CLUB CORP (NYSE), ZHAOBANGJI PPT (HKEx), 360 FINANCE INC SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), WORLD ACCEPTANCE CORP (NASDAQ), UNI MEDICAL (HKEx), ENCORE CAPITAL GROUP INC (NASDAQ), SANDSTORM GOLD LIMITED (NYSE American), H&E EQUIPMENT SERVICES LLC (NASDAQ), MR COOPER GROUP INC (NASDAQ), CSSC SHIPPING (HKEx), AEONCR (Bursa), ALLIED GROUP (HKEx), FEDERAL AGRICULTURAL MORTGAGE CORP (NYSE), SUN HUNG KAI CO (HKEx), THANI (SET), CHINA SDHS FIN (HKEx), Adira Dinamika Multi Finance Tbk. (IDX), ENOVA INTERNATIONAL INC (NYSE), CALC (HKEx), FLY LEASING LTD ADR REPR 1 ORD USD0.001 (NYSE), CURO GROUP HOLDINGS CORP (NYSE), PPDAI GROUP INC ADS EACH REP 5 CLASS A ORD SHS (NYSE), BFI Finance Indonesia Tbk. (IDX), TEXTAINER GROUP HLDGS LTD (NYSE), 51 CREDIT CARD (HKEx), VCREDIT (HKEx), AMERICA FIRST MULTIFAMILY INV (NASDAQ), PUBLIC FIN HOLD (HKEx), NESCO HOLDINGS INC (NYSE), CAI INTERNATIONAL INC (NYSE), EZCORP INC (NASDAQ), CNFINANCE HOLDINGS LIMITED SPON ADS EACH REPR 20 ORD SHS (NYSE), GWG HOLDINGS INC (NASDAQ), AEON CREDIT (HKEx), UPBEST GROUP (HKEx), ALTISOURCE PORTFOLIO SOLUTIONS S A (NASDAQ), JIAYIN GROUP INC SPON ADS EACH REP 4 ORD SHS CL A (NASDAQ), WILLIS LEASE FINANCE CORP (NASDAQ), DIFFER GROUP (HKEx), REGIONAL MGMT CORP (NYSE), JOIN-SHARE (HKEx), ASK (SET), X FINANCIAL SPON ADS EACH REP 2 ORD SHS CL A (NYSE), MARLIN BUSINESS SERVICES CORP (NASDAQ), HANHUA FIN (HKEx), OCWEN FINANCIAL CORP (NYSE), GL (SET), ON DECK CAPITAL (NYSE), IA FIN LEASING (HKEx), DINGYI GP INV (HKEx), C FIN SERVICES (HKEx), PP Presisi Tbk. (IDX), Mandala Multifinance Tbk. (IDX), GOME FIN TECH (HKEx), TAIHE M-FIN (HKEx), ELEVATE CREDIT INC (NYSE), Indomobil Multi Jasa Tbk. (IDX), S11 (SET), MEDALLION FINANCIAL CORP COM STK USD0.01 (NASDAQ), Sing Inv & Fin (SGX), TK (SET), Batavia Prosperindo Finance Tbk. (IDX), IMPAC MORTGAGE HOLDINGS INC (NYSE American), ATLANTICUS HLDGS CORP (NASDAQ), CHINA HUIRONG (HKEx), RCECAP (Bursa), ELKDESA (Bursa), ValueMax (SGX), HUIXIN CREDIT (HKEx), AMANAH (SET), INT'L ENT (HKEx), FLYING FIN (HKEx), DONGZHENG AFC (HKEx), Maxi-Cash Fin (SGX), EAGLE LEGEND (HKEx), KCAR (SET), Danasupra Erapacific Tbk (IDX), Clipan Finance Indonesia Tbk. (IDX), MOGO INC (NASDAQ), HEXINDAI INC SPON ADS EACH REP 1 ORD SHS (NASDAQ), CONSUMER PORTFOLIO SERVICES (NASDAQ), HING MING HLDGS (HKEx), NICHOLAS FINANCIAL INC (NASDAQ), ASAP (SET), Wahana Ottomitra Multiartha Tbk. (IDX), OIWAHPAWN (HKEx), ZUOLI M-FIN (HKEx), ZYY (HKEx), IFS Capital (SGX), Buana Finance Tbk. (IDX), ECL (SET), IFS (SET), Tiong Woon (SGX), PL (SET), Verena Multi Finance Tbk. (IDX), Superkrane Mitra Utama Tbk. (IDX), FIRST CREDIT (HKEx), WORLD SUPER (HKEx), C SUCCESS FIN (HKEx), MIDA (SET), ASTA FUNDING INC (NASDAQ), SGF (SET), HYRECAR INC (NASDAQ), DOYEN INTL HOLD (HKEx), LIT (SET), CHONGSING HLDGS (HKEx), CHINA SOLAR (HKEx), FY FINANCIAL (HKEx), ML (SET), GIC GROUP (HKEx), AF (SET), DUNXIN FINANCIAL HOLDINGS LIMITED SPON ADS EACH REPR 48 ORD SHS (NYSE American), Radana Bhaskara Finance Tbk. (IDX), AP RENTALS (HKEx), FLEXSHOPPER INC (NASDAQ), PROGRESSIVE P (HKEx), Intan Baruprana Finance Tbk. (IDX), HK FINANCE GP (HKEx), HK BLDG & LOAN (HKEx), GCAP (SET), Visi Telekomunikasi Infrastruktur Tbk. (IDX), RONGZHONG FIN (HKEx), Trust Finance Indonesia Tbk (IDX), GUNUNG (Bursa), BYLEASING (HKEx), Hiap Tong (SGX), Tifa Finance Tbk. (IDX), SENMIAO TECHNOLOGY LIMITED (NASDAQ), Batavia Prosperindo Trans Tbk. (IDX), Fuji Finance Indonesia Tbk. (IDX), AEROCENTURY CORP (NYSE American), GOLDEN BULL LIMITED (NASDAQ), First Indo American Leasing Tbk. (IDX), MS Hldgs (SGX), BAT GROUP INC (NASDAQ), Magna Investama Mandiri Tbk. (IDX), PE (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.075
+4.35 %
10 Days -+0.215
+13.56 %
20 Days -+0.280
+18.42 %
Medium Term Return 3 Months -+0.610
+51.26 %
6 Months -+1.150
+176.92 %
1 Year 0.080-0.580
-21.01 %
Long Term Return 2 Years 0.080-2.210
-53.12 %
3 Years 0.225-2.290
-50.49 %
Annualised Return Annualised --
-20.89 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.540 - 2.820 Change From 1 Year Low +1.260 % Change From 1 Year Low (%) +233.33
Change From 1 Year High -1.020 % Change From 1 Year High (%) -36.17
2 Years Range 0.540 - 4.360 Change From 2 Years Low +1.260 % Change From 2 Years Low (%) +233.33
Change From 2 Years High -2.560 % Change From 2 Years High (%) -58.72
5 Years Range 0.540 - 4.360 Change From 5 Years Low +1.260 % Change From 5 Years Low (%) +233.33
Change From 5 Years High -2.560 % Change From 5 Years High (%) -58.72
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Eclipx Group Ltd. engages in the provision of vehicle fleet leasing, fleet management and diversified financial services. It operates through following four segments: Australian Commercial, Australian Consumer, Grays and New Zealand Commercial. The Australian commercial segment provides vehicle fleet leasing & management business and commercial equipment finance & leasing. The Australian consumer segment provides novated leasing & the facilitation of consumer finance for cars and Medium term rental services. The Grays segment provides auctioneering and valuation services. The New Zealand commercial segment provides vehicle fleet leasing & management business and commercial equipment finance & leasing. The company was founded in 1987 and is headquartered in Sydney, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Sep 2019 1.750 1.847 1.745 1.800 7,636,289 -
20 Sep 2019 1.750 1.750 1.685 1.710 14,576,050 -
19 Sep 2019 1.750 1.775 1.705 1.725 3,479,292 -
18 Sep 2019 1.755 1.770 1.695 1.730 2,960,908 -
17 Sep 2019 1.760 1.825 1.715 1.740 4,069,081 -
16 Sep 2019 1.630 1.820 1.620 1.725 6,229,899 -
13 Sep 2019 1.610 1.630 1.585 1.600 2,585,717 -
12 Sep 2019 1.630 1.675 1.592 1.610 2,826,346 -
11 Sep 2019 1.580 1.650 1.570 1.615 3,381,131 -
10 Sep 2019 1.600 1.645 1.570 1.580 2,121,316 -
09 Sep 2019 1.580 1.600 1.525 1.585 2,646,893 -
06 Sep 2019 1.590 1.700 1.560 1.580 4,646,616 -
05 Sep 2019 1.575 1.610 1.565 1.585 2,223,733 -
04 Sep 2019 1.510 1.597 1.500 1.580 2,466,215 -
03 Sep 2019 1.570 1.575 1.515 1.530 1,157,897 -
02 Sep 2019 1.610 1.615 1.560 1.570 1,263,895 -
30 Aug 2019 1.550 1.650 1.530 1.605 4,215,364 -
29 Aug 2019 1.565 1.595 1.500 1.510 2,193,109 -
28 Aug 2019 1.530 1.600 1.515 1.585 1,471,351 -
27 Aug 2019 1.550 1.575 1.515 1.530 2,773,466 -
26 Aug 2019 1.500 1.590 1.470 1.520 2,971,112 -
23 Aug 2019 1.580 1.590 1.525 1.540 1,399,525 -
Summary
Current 2 Weeks
(10 Sep 2019 to 23 Sep 2019)		 1.600 1.847 1.570 1.800 49,866,029 -
Previous 2 Weeks
(27 Aug 2019 to 09 Sep 2019)		 1.550 1.847 1.515 1.585 25,058,539 -
4 Weeks from
(30 Jul 2019 to 26 Aug 2019)		 1.535 1.847 1.487 1.520 50,660,498 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.