Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,201.8
17.0 (0.53%)

 

  • STI Straits Times Index
    3,201.8
    17.0 (0.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,608.4
    0.1 (0.01%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,969.7
    176.6 (0.61%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,426.6
    27.6 (0.81%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,683.4
    40.7 (0.14%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,086.3
    6.8 (0.11%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,374.9M
  • Value: 1,252.7M
  • Rise: 197
  • Fall: 122
  • Unch: 451

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MM2 Asia0.060+0.003
Singtel2.550+0.120
Sembcorp Marine0.205+0.006
Oceanus^0.041+0.002
Blumont0.005+0.001
Jiutian Chemical0.099-
Thomson Medical0.112-0.001
Edition0.009+0.001
Genting Sing0.900-
ThaiBev0.745-0.005

World Indices

World Indices
Name Last Change
Nasdaq 14,052.3 +13.6
HSI 28,969.7 +176.6
HSCEI 11,027.5 +121.6
Jakarta 6,086.3 +6.8
Nikkei 225 29,683.4 +40.7
SSE Comp 3,426.6 +27.6
Shanghai A 3,591.6 +29.0
Shanghai B 247.6 +1.6
KOSPI 3,198.6 +4.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

ECLIPX GROUP LIMITED ECLIPX GROUP
Updated on 16 Apr 2021 (End of trading day)
Last (AUD): 2.000 Change: +0.065 High: 2.030 Remarks: -
Change (%): +3.36 Low: 1.935
Open 1.940 Yesterday's Close 1.935
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 291,733 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.06453 Trailing EPS (AUD) e 0.06453 NAV (AUD) b 1.5861
PE a 30.993 Trailing PE f 30.991 Price / NAV b 1.2610
Dividend (AUD) d - Cash In Hand (AUD) g 0.6482 Issued & Paid-up Shares c 320,591,239
Dividend Yield (%) d - Price / Cash In Hand g 3.085 Treasury Shares h 4,545,761
Beta - 75 Daysi 0.510 R-Squared - 75 Days(%)i 1.48 Market Cap (M) 641.182
Beta - 500 Daysi 1.349 R-Squared - 500 Days (%)i 3.49 Enterprise Value (M) 1,802.150
Piotroski F Score 7 Exchange Code ECX Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 68.40 Free Float (%) 89.2
Sector & Industry Finance - Finance/Rental/Leasing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 19 Feb 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 11 Nov 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ECLIPX GROUP LIMITED ASX 641.182 30.993 30.991 1.2610 -
Industry Finance/Rental/Leasing ASX 605.745 444.410 518.248 2.9133 0.814
Local Peer ZIP CO LTD ASX 5,172.383 - - 4.5927 -
Local Peer EML PAYMENTS LTD ASX 2,047.946 - - 4.9754 -
Local Peer TYRO PAYMENTS LTD ASX 2,003.187 - - 10.3304 -
Local Peer CREDIT CORP GROUP ASX 1,956.834 126.623 102.372 3.0744 1.238
Local Peer RESIMAC GROUP LTD ASX 857.018 15.330 10.819 3.0550 1.426
Local Peer SG FLEET GROUP LIMITED ASX 845.083 23.005 22.423 2.9175 3.101
Local Peer AUSTRALIAN FINANCE GROUP LTD ASX 724.631 19.030 16.212 3.7953 3.679
Local Peer MONEY3 CORPORATION LIMITED ASX 632.110 28.483 23.946 2.0517 2.345
Local Peer HUMM GROUP LTD ASX 495.209 25.661 20.130 - -
Local Peer EMECO HOLDINGS LIMITED ASX 499.746 7.557 11.746 0.9822 -
Local Peer WISR LTD ASX 257.638 - - 9.4758 -
Local Peer TURNERS AUTOMOTIVE GROUP LTD ASX 243.801 12.246 10.936 1.1424 5.492
Other Local Peers MORTGAGE CHOICE (ASX), HARMONEY CORP LTD (ASX), PLENTI GROUP LTD (ASX), PROSPA GROUP LTD (ASX), MCGRATH LIMITED (ASX), ACROW FORMWORK & CONST SVCS LTD (ASX), THORN GROUP LIMITED (ASX), PIONEER CREDIT LTD (ASX), BABYLON PUMP&POWER (ASX), ENERGY TECHNOLOGIES LIMITED (ASX), LAWFINANCE LTD (ASX), FE INVESTMENTS GROUP LTD (ASX), SIV CAPITAL LTD (ASX), N1 HOLDINGS LTD (ASX), QUESTUS LIMITED (ASX), TRANSCENDENCE TECHNOLOGIES LIMITED (ASX)
Global Peer VISA INC NYSE 497,608.811 47.504 48.036 14.6373 0.521
Global Peer MASTERCARD INCORPORATED NYSE 383,606.766 59.836 59.836 60.0230 0.425
Global Peer AMERICAN EXPRESS CO NYSE 120,505.116 39.692 39.692 5.2430 1.149
Global Peer ROCKET COMPANIES INC NYSE 43,896.145 221.754 221.753 89.4822 -
Global Peer DISCOVER FINANCIAL SERVICES NYSE 31,329.903 28.379 28.379 3.1878 1.722
Global Peer SYNCHRONY FINANCIAL NYSE 24,069.651 17.922 17.922 2.0113 2.135
Global Peer UNITED RENTALS INC NYSE 23,734.399 26.668 26.668 5.2221 -
Global Peer ORIX CORPORATION SPON ADR EACH REP 5 ORD NPV(CIT) NYSE 21,667.038 7.783 11.557 0.7613 3.464
Global Peer UWM HLDGS CORP NYSE 12,022.753 - - 2,416.1290 -
Global Peer AMERCO NASDAQ 12,009.778 27.168 18.212 2.5246 -
Other Global Peers WESTERN UNION COMPANY (THE) (NYSE), SANTANDER CONSUMER USA HLDGS INC (NYSE), AERCAP HOLDINGS N.V. (NYSE), ONEMAIN HLDGS INC (NYSE), SLM CORP (NASDAQ), Sinarmas Multiartha Tbk. (IDX), WILLSCOT MOBILE MINI HLDGS CORP (NASDAQ), BOC AVIATION (HKEx), KTC (SET), CREDIT ACCEPTANCE CORPORATION (NASDAQ), LOANDEPOT INC (NYSE), AIR LEASE CORP (NYSE), AVIS BUDGET GROUP INC (NASDAQ), FE HORIZON (HKEx), API GROUP CORPORATION (NYSE), MTC (SET), RYDER SYSTEM INC (NYSE), PENNYMAC FINANCIAL SERVICES INC (NYSE), TRITON INTL LTD (NYSE), SAWAD (SET), GATX CORP (NYSE), WALKER AND DUNLOP (NYSE), ADAPTHEALTH CORP (NASDAQ), RENT A CENTER INC (NASDAQ), LENDINGTREE INC (NASDAQ), MR COOPER GROUP INC (NASDAQ), PROG HOLDINGS INC (NYSE), NELNET INC (NYSE), 360 DIGITECH INC SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), HERC HOLDINGS INC (NYSE), FIRSTCASH INC (NASDAQ), NAVIENT CORP (NASDAQ), GREEN DOT CORP (NYSE), CUSTOM TRUCK ONE SOURCE INC (NYSE), YIXIN (HKEx), MCGRATH RENTCORP (NASDAQ), FINANCE OF AMERICA COMPANIES INC (NYSE), SMART SHARE GLOBAL LTD EACH ADS REP 2 CL A SHS (NASDAQ), AEONTS (SET), CSFG (HKEx), UNI MEDICAL (HKEx), LADDER CAPITAL CORP (NYSE), TEXTAINER GROUP HLDGS LTD (NYSE), HOME PT CAPITAL INCORPORATED (NASDAQ), LENDING CLUB CORP (NYSE), H&E EQUIPMENT SERVICES LLC (NASDAQ), ENOVA INTERNATIONAL INC (NYSE), ENCORE CAPITAL GROUP INC (NASDAQ), GREENSKY INC (NASDAQ), FINVOLUTION GROUP SPON ADS EACH REP 5 ORD SHS CLASS A (NYSE), LEXINFINTECH HOLDINGS LTD EACH ADS REP 2 ORD SHS CLASS A (NASDAQ), CAR INC (HKEx), FEDERAL AGRICULTURAL MORTGAGE CORP (NYSE), SUN HUNG KAI CO (HKEx), APOLLO STRATEGIC GROWTH CAPITAL (NYSE), CSSC SHIPPING (HKEx), WORLD ACCEPTANCE CORP (NASDAQ), BFI Finance Indonesia Tbk. (IDX), GUILD HLDGS CO (NYSE), DIFFER GROUP (HKEx), AEONCR (Bursa), CAI INTERNATIONAL INC (NYSE), THANI (SET), EOS ENERGY ENTERPRISES INC (NASDAQ), SAK (SET), DMY TECHNOLOGY GROUP INC II (NYSE), Adira Dinamika Multi Finance Tbk. (IDX), CALC (HKEx), OPORTUN FINANCIAL CORPORATION (NASDAQ), ZHAOBANGJI PPT (HKEx), CURO GROUP HOLDINGS CORP (NYSE), FLY LEASING LTD ADR REPR 1 ORD USD0.001 (NYSE), ATLANTICUS HLDGS CORP (NASDAQ), MOGO INC (NASDAQ), REGIONAL MGMT CORP (NYSE), NCAP (SET), BESPOKE CAPITAL ACQUISITION CORP (NASDAQ), AMERICA FIRST MULTIFAMILY INV (NASDAQ), JOIN-SHARE (HKEx), VCREDIT (HKEx), AFC GAMMA INC (NASDAQ), EZCORP INC (NASDAQ), AEON CREDIT (HKEx), IA FIN LEASING (HKEx), MICRO (SET), WILLIS LEASE FINANCE CORP (NASDAQ), CNFINANCE HOLDINGS LIMITED SPON ADS EACH REPR 20 ORD SHS (NYSE), GOME FIN TECH (HKEx), DONGZHENG AFC (HKEx), HYRECAR INC (NASDAQ), ASK (SET), RCECAP (Bursa), 51 CREDIT CARD (HKEx), TAT HONG EQUIP (HKEx), OCWEN FINANCIAL CORP (NYSE), Indomobil Multi Jasa Tbk. (IDX), Mandala Multifinance Tbk. (IDX), HANHUA FIN (HKEx), AMANAH (SET), VELOCITY FINCL INC (NYSE), Sing Inv & Fin (SGX), ValueMax (SGX), MARLIN BUSINESS SERVICES CORP (NASDAQ), TK (SET), PP Presisi Tbk. (IDX), CHINA HUIRONG (HKEx), S11 (SET), JIAYIN GROUP INC SPON ADS EACH REP 4 ORD SHS CL A (NASDAQ), Maxi-Cash Fin (SGX), TD HOLDINGS INC (NASDAQ), ALTISOURCE PORTFOLIO SOLUTIONS S A (NASDAQ), X FINANCIAL SPON ADS EACH REP 6 ORD SHS CL A(R/S) (NYSE), IDEAL (Bursa), ELEVATE CREDIT INC (NYSE), KDB Tifa Finance Tbk. (IDX), ELKDESA (Bursa), CONSUMER PORTFOLIO SERVICES (NASDAQ), Clipan Finance Indonesia Tbk. (IDX), Danasupra Erapacific Tbk. (IDX), Superkrane Mitra Utama Tbk. (IDX), Tiong Woon (SGX), NICHOLAS FINANCIAL INC (NASDAQ), DINGYI GP INV (HKEx), KCAR (SET), HING MING HLDGS (HKEx), SENMIAO TECHNOLOGY LIMITED (NASDAQ), Wahana Ottomitra Multiartha Tbk. (IDX), ASAP (SET), Buana Finance Tbk. (IDX), IFS Capital (SGX), ZYY (HKEx), ECL (SET), Verena Multi Finance Tbk. (IDX), Radana Bhaskara Finance Tbk. (IDX), FLEXSHOPPER INC (NASDAQ), PL (SET), SGF (SET), IFS (SET), IMPAC MORTGAGE HOLDINGS INC (NYSE American), MIDA (SET), DOYEN INTL HOLD (HKEx), AF (SET), CRANE (SET), ML (SET), GIC GROUP (HKEx), GL (SET), LIT (SET), Visi Telekomunikasi Infrastruktur Tbk. (IDX), XIAOBAI MAIMAI INC SPON ADS EACH REP 3 ORD SHS (NASDAQ), DUNXIN FINANCIAL HOLDINGS LIMITED SPON ADS EACH REPR 48 ORD SHS (NYSE American), GCAP (SET), Intan Baruprana Finance Tbk. (IDX), Transkon Jaya Tbk. (IDX), Trust Finance Indonesia Tbk (IDX), WORLD SUPER (HKEx), AEROCENTURY CORP (NYSE American), Fuji Finance Indonesia Tbk. (IDX), BAIYING HOLDING (HKEx), Hiap Tong (SGX), Batavia Prosperindo Trans Tbk. (IDX), CCIAM FUTURE EN (HKEx), SINO PROSPER GP (HKEx), MS Hldgs (SGX), CHINA WOOD INT (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.030
+1.52 %
10 Days -+0.020
+1.01 %
20 Days -+0.200
+11.11 %
Medium Term Return 3 Months -+0.180
+9.89 %
6 Months -+0.425
+26.98 %
1 Year -+1.240
+163.16 %
Long Term Return 2 Years -+1.085
+118.58 %
3 Years 0.080-1.160
-34.18 %
5 Years 0.293-1.070
-25.31 %
Annualised Return Annualised --
-5.67 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.530 - 2.250 Change From 1 Year Low +1.470 % Change From 1 Year Low (%) +277.36
Change From 1 Year High -0.250 % Change From 1 Year High (%) -11.11
2 Years Range 0.365 - 2.250 Change From 2 Years Low +1.635 % Change From 2 Years Low (%) +447.95
Change From 2 Years High -0.250 % Change From 2 Years High (%) -11.11
5 Years Range 0.365 - 4.360 Change From 5 Years Low +1.635 % Change From 5 Years Low (%) +447.95
Change From 5 Years High -2.360 % Change From 5 Years High (%) -54.13
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Eclipx Group Ltd. engages in the provision of vehicle fleet leasing, fleet management and diversified financial services. It operates through following four segments: Australian Commercial, Novated, and New Zealand Commercial. The Australian commercial segment provides vehicle fleet leasing and management business and commercial equipment finance and leasing. The Novated segment specializes in novated leasing and salary packaging. The New Zealand Commercial segment specialises in fleet leasing and management and operates under the trading names of fleetPlus and fleetPartners. The company was founded in 1987 and is headquartered in Sydney, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Apr 2021 1.940 2.030 1.935 2.000 291,733 -
15 Apr 2021 1.955 2.010 1.935 1.935 689,062 -
14 Apr 2021 1.900 1.957 1.900 1.950 1,461,702 -
13 Apr 2021 1.955 1.975 1.890 1.900 676,959 -
12 Apr 2021 1.950 1.985 1.930 1.940 286,926 -
09 Apr 2021 1.935 1.982 1.935 1.970 151,176 -
08 Apr 2021 1.960 2.000 1.940 1.970 663,142 -
07 Apr 2021 1.950 2.020 1.945 1.950 384,924 -
06 Apr 2021 2.000 2.040 1.965 2.020 464,475 -
01 Apr 2021 1.930 1.980 1.895 1.980 297,387 -
31 Mar 2021 1.970 2.005 1.940 1.950 1,326,137 -
30 Mar 2021 1.920 2.040 1.920 1.990 853,890 -
29 Mar 2021 1.900 1.915 1.885 1.890 199,359 -
26 Mar 2021 1.850 1.925 1.850 1.895 624,603 -
25 Mar 2021 1.875 1.875 1.810 1.845 559,124 -
24 Mar 2021 1.855 1.890 1.825 1.875 2,097,219 -
23 Mar 2021 1.850 1.905 1.845 1.855 239,120 -
22 Mar 2021 1.790 1.870 1.775 1.870 1,008,311 -
19 Mar 2021 1.845 1.872 1.800 1.800 697,472 -
18 Mar 2021 1.935 1.935 1.840 1.870 346,264 -
17 Mar 2021 1.840 1.910 1.827 1.900 1,431,029 -
16 Mar 2021 1.845 1.875 1.812 1.820 598,567 -
Summary
Current 2 Weeks
(01 Apr 2021 to 16 Apr 2021)		 1.930 2.040 1.890 2.000 5,367,486 -
Previous 2 Weeks
(18 Mar 2021 to 31 Mar 2021)		 1.935 2.040 1.840 1.950 7,951,499 -
4 Weeks from
(18 Feb 2021 to 17 Mar 2021)		 2.050 2.090 1.890 1.900 16,120,109 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.