Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,661.4
-28.2 (-1.05%)

 

  • STI Straits Times Index
    2,661.4
    -28.2 (-1.05%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,566.7
    -10.2 (-0.65%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,975.7
    -363.5 (-1.38%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,345.3
    12.5 (0.37%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,614.7
    -99.8 (-0.44%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,987.1
    -1.8 (-0.04%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,130.4M
  • Value: 1,221.0M
  • Rise: 124
  • Fall: 237
  • Unch: 447

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
SinoCloud0.002+0.001
MDR0.001-
Spackman0.011+0.001
CSE Global0.460+0.015
Medtecs Intl0.705+0.055
AsiaMedic0.015+0.003
Singapore-eDev0.119-
Secura0.101+0.006
IPS Securex0.118+0.011
Rex Intl0.180-0.005

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

ECLIPX GROUP LIMITED ECLIPX GROUP
Updated on 07 Jul 2020 (End of trading day)
Last (AUD): 1.355 Change: -0.015 High: 1.425 Remarks: -
Change (%): -1.09 Low: 1.340
Open 1.380 Yesterday's Close 1.3699999999999999
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,605,538 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.70584 Trailing EPS (AUD) e -0.28394 NAV (AUD) b 1.5804
PE a - Trailing PE f - Price / NAV b 0.8574
Dividend (AUD) d - Cash In Hand (AUD) g 0.7146 Issued & Paid-up Shares c 319,112,000
Dividend Yield (%) d - Price / Cash In Hand g 1.896 Treasury Shares h 525,000
Beta - 75 Daysi 0.510 R-Squared - 75 Days(%)i 1.48 Market Cap (M) 432.397
Beta - 500 Daysi 1.349 R-Squared - 500 Days (%)i 3.49 Enterprise Value (M) 1,764.964
Piotroski F Score 4 Exchange Code ECX Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 109.73 Free Float (%) 90.1
Sector & Industry Finance - Finance/Rental/Leasing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 15 Nov 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 15 Nov 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ECLIPX GROUP LIMITED ASX 432.397 - - 0.8574 -
Industry Finance/Rental/Leasing ASX 389.392 22.137 179.527 2.4537 1.702
Local Peer ZIP CO LTD ASX 2,252.625 - - 12.1653 -
Local Peer TYRO PAYMENTS LTD ASX 1,938.044 - - 9.6016 -
Local Peer EML PAYMENTS LTD ASX 1,280.536 154.850 128.568 3.2040 -
Local Peer CREDIT CORP GROUP ASX 1,070.355 15.229 14.209 2.2176 3.694
Local Peer FLEXIGROUP LIMITED ASX 477.087 7.912 7.658 0.8166 6.364
Local Peer RESIMAC GROUP LTD ASX 456.343 9.671 8.230 2.1041 1.778
Local Peer AUSTRALIAN FINANCE GROUP LTD ASX 441.774 13.375 12.735 3.9797 5.154
Local Peer SG FLEET GROUP LIMITED ASX 426.010 7.046 7.663 1.5146 10.875
Local Peer EMECO HOLDINGS LIMITED ASX 337.224 9.929 6.895 1.4419 -
Local Peer MONEY3 CORPORATION LIMITED ASX 342.777 9.872 9.818 1.3624 5.313
Local Peer WISR LTD ASX 233.066 - - 25.8824 -
Local Peer TURNERS AUTOMOTIVE GROUP LTD ASX 183.943 9.239 9.239 0.8514 -
Other Local Peers PROSPA GROUP LTD (ASX), MORTGAGE CHOICE (ASX), ACROW FORMWORK & CONST SVCS LTD (ASX), LAWFINANCE LTD (ASX), MCGRATH LIMITED (ASX), THORN GROUP LIMITED (ASX), ENERGY TECHNOLOGIES LIMITED (ASX), PIONEER CREDIT LTD (ASX), BABYLON PUMP&POWER (ASX), SIV CAPITAL LTD (ASX), FE INVESTMENTS GROUP LTD (ASX), N1 HOLDINGS LTD (ASX), QUESTUS LIMITED (ASX), TRANSCENDENCE TECHNOLOGIES LIMITED (ASX)
Global Peer VISA INC NYSE 432,898.202 37.159 35.973 14.8645 0.524
Global Peer MASTERCARD INCORPORATED NYSE 306,804.808 37.793 38.597 56.8365 0.456
Global Peer ORIX CORPORATION SPON ADR EACH REP 5 ORD NPV(CIT) NYSE 16,174.786 5.810 5.810 0.5833 5.008
Global Peer SYNCHRONY FINANCIAL NYSE 13,308.542 3.552 4.566 1.1845 3.980
Global Peer UNITED RENTALS INC NYSE 10,860.742 9.251 9.267 2.9878 -
Global Peer WESTERN UNION COMPANY (THE) NYSE 8,883.766 8.394 8.366 -59.3467 3.764
Global Peer CREDIT ACCEPTANCE CORPORATION NASDAQ 7,640.292 11.645 18.731 3.8860 -
Global Peer Sinarmas Multiartha Tbk. IDX 97,425,198.000 19.563 19.939 5.3104 -
Global Peer SANTANDER CONSUMER USA HLDGS INC NYSE 6,114.087 6.149 8.230 1.1881 4.660
Global Peer AMERCO NASDAQ 5,988.614 13.547 13.547 1.4189 -
Other Global Peers BOC AVIATION (HKEx), LENDINGTREE INC (NASDAQ), AERCAP HOLDINGS N.V. (NYSE), MTC (SET), FE HORIZON (HKEx), ONEMAIN HLDGS INC (NYSE), AIR LEASE CORP (NYSE), PENNYMAC FINANCIAL SERVICES INC (NYSE), WILLSCOT MOBILE MINI HLDGS CORP (NASDAQ), AARONS INC (NYSE), FIRSTCASH INC (NASDAQ), GREEN DOT CORP (NYSE), SLM CORP (NASDAQ), KTC (SET), SAWAD (SET), TRITON INTL LTD (NYSE), NELNET INC (NYSE), RYDER SYSTEM INC (NYSE), GATX CORP (NYSE), API GROUP CORPORATION (NYSE), AVIS BUDGET GROUP INC (NASDAQ), 360 FINANCE INC SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), LEXINFINTECH HOLDINGS LTD EACH ADS REP 2 ORD SHS CLASS A (NASDAQ), YIXIN (HKEx), WALKER AND DUNLOP (NYSE), CHINA SDHS FIN (HKEx), RENT A CENTER INC (NASDAQ), NAVIENT CORP (NASDAQ), ADAPTHEALTH CORP (NASDAQ), MCGRATH RENTCORP (NASDAQ), UNI MEDICAL (HKEx), MR COOPER GROUP INC (NASDAQ), ENCORE CAPITAL GROUP INC (NASDAQ), ALLIED GROUP (HKEx), ZHAOBANGJI PPT (HKEx), LADDER CAPITAL CORP (NYSE), AEONTS (SET), HERC HOLDINGS INC (NYSE), GREENSKY INC (NASDAQ), SUN HUNG KAI CO (HKEx), CSSC SHIPPING (HKEx), CAR INC (HKEx), FEDERAL AGRICULTURAL MORTGAGE CORP (NYSE), H&E EQUIPMENT SERVICES LLC (NASDAQ), WINMARK CORPORATION (NASDAQ), CALC (HKEx), AEONCR (Bursa), Adira Dinamika Multi Finance Tbk. (IDX), WORLD ACCEPTANCE CORP (NASDAQ), ENOVA INTERNATIONAL INC (NYSE), DIFFER GROUP (HKEx), TEXTAINER GROUP HLDGS LTD (NYSE), THANI (SET), OPORTUN FINANCIAL CORPORATION (NASDAQ), FINVOLUTION GROUP SPON ADS EACH REP 5 ORD SHS CLASS A (NYSE), LENDING CLUB CORP (NYSE), CURO GROUP HOLDINGS CORP (NYSE), EZCORP INC (NASDAQ), BFI Finance Indonesia Tbk. (IDX), PUBLIC FIN HOLD (HKEx), JOIN-SHARE (HKEx), AEON CREDIT (HKEx), VCREDIT (HKEx), CAI INTERNATIONAL INC (NYSE), GOME FIN TECH (HKEx), FLY LEASING LTD ADR REPR 1 ORD USD0.001 (NYSE), B RILEY PRINCIPAL MERGER CORP II (NYSE), CNFINANCE HOLDINGS LIMITED SPON ADS EACH REPR 20 ORD SHS (NYSE), AMERICA FIRST MULTIFAMILY INV (NASDAQ), ALTISOURCE PORTFOLIO SOLUTIONS S A (NASDAQ), IA FIN LEASING (HKEx), HANHUA FIN (HKEx), NESCO HOLDINGS INC (NYSE), HERTZ GLOBAL HOLDINGS INC (NYSE), TAIHE M-FIN (HKEx), REGIONAL MGMT CORP (NYSE), ASK (SET), GL (SET), ATLANTICUS HLDGS CORP (NASDAQ), Mandala Multifinance Tbk. (IDX), TD HOLDINGS INC (NASDAQ), RCECAP (Bursa), Batavia Prosperindo Finance Tbk. (IDX), PP Presisi Tbk. (IDX), WILLIS LEASE FINANCE CORP (NASDAQ), Sing Inv & Fin (SGX), IDEAL (Bursa), CHINA HUIRONG (HKEx), TK (SET), NUR HOLDINGS (HKEx), HUIXIN CREDIT (HKEx), ValueMax (SGX), INT'L ENT (HKEx), S11 (SET), JIAYIN GROUP INC SPON ADS EACH REP 4 ORD SHS CL A (NASDAQ), Indomobil Multi Jasa Tbk. (IDX), C FIN SERVICES (HKEx), AMANAH (SET), Maxi-Cash Fin (SGX), MARLIN BUSINESS SERVICES CORP (NASDAQ), ELKDESA (Bursa), X FINANCIAL SPON ADS EACH REP 2 ORD SHS CL A (NYSE), EAGLE LEGEND (HKEx), Danasupra Erapacific Tbk. (IDX), ASTA FUNDING INC (NASDAQ), OCWEN FINANCIAL CORP (NYSE), 51 CREDIT CARD (HKEx), OIWAHPAWN (HKEx), VELOCITY FINCL INC (NYSE), HING MING HLDGS (HKEx), ELEVATE CREDIT INC (NYSE), CRANE (SET), CONSUMER PORTFOLIO SERVICES (NASDAQ), Tiong Woon (SGX), Superkrane Mitra Utama Tbk. (IDX), KCAR (SET), Radana Bhaskara Finance Tbk. (IDX), ZYY (HKEx), NICHOLAS FINANCIAL INC (NASDAQ), Clipan Finance Indonesia Tbk. (IDX), IFS Capital (SGX), ZUOLI M-FIN (HKEx), Wahana Ottomitra Multiartha Tbk. (IDX), FIRST CREDIT (HKEx), ASAP (SET), HYRECAR INC (NASDAQ), Verena Multi Finance Tbk. (IDX), ZGC TEC LEASING (HKEx), DONGZHENG AFC (HKEx), ON DECK CAPITAL (NYSE), Buana Finance Tbk. (IDX), HEXINDAI INC SPON ADS EACH REP 1 ORD SHS (NASDAQ), FLEXSHOPPER INC (NASDAQ), IFS (SET), PL (SET), FY FINANCIAL (HKEx), DINGYI GP INV (HKEx), CHONGSING HLDGS (HKEx), CHINA SOLAR (HKEx), Intan Baruprana Finance Tbk. (IDX), ECL (SET), MIDA (SET), IMPAC MORTGAGE HOLDINGS INC (NYSE American), AF (SET), MOGO INC (NASDAQ), ML (SET), GIC GROUP (HKEx), DOYEN INTL HOLD (HKEx), SGF (SET), SENMIAO TECHNOLOGY LIMITED (NASDAQ), AP RENTALS (HKEx), LIT (SET), Tifa Finance Tbk. (IDX), HK BLDG & LOAN (HKEx), HK FINANCE GP (HKEx), Trust Finance Indonesia Tbk (IDX), GOLDEN BULL LIMITED (NASDAQ), RONGZHONG FIN (HKEx), BYLEASING (HKEx), PROGRESSIVE P (HKEx), FLYING FIN (HKEx), Visi Telekomunikasi Infrastruktur Tbk. (IDX), DUNXIN FINANCIAL HOLDINGS LIMITED SPON ADS EACH REPR 48 ORD SHS (NYSE American), GCAP (SET), Hiap Tong (SGX), SINO PROSPER GP (HKEx), Batavia Prosperindo Trans Tbk. (IDX), Fuji Finance Indonesia Tbk. (IDX), MS Hldgs (SGX), First Indo American Leasing Tbk. (IDX), WORLD SUPER (HKEx), AEROCENTURY CORP (NYSE American), Magna Investama Mandiri Tbk. (IDX), PE (SET), HONGDA FIN (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.105
+8.40 %
10 Days --0.095
-6.55 %
20 Days --0.095
-6.55 %
Medium Term Return 3 Months -+0.660
+94.96 %
6 Months --0.095
-6.55 %
1 Year --0.180
-11.73 %
Long Term Return 2 Years 0.080-1.815
-54.73 %
3 Years 0.080-2.235
-60.03 %
5 Years 0.358-1.645
-42.90 %
Annualised Return Annualised --
-10.60 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.365 - 1.900 Change From 1 Year Low +0.990 % Change From 1 Year Low (%) +271.23
Change From 1 Year High -0.545 % Change From 1 Year High (%) -28.68
2 Years Range 0.365 - 3.240 Change From 2 Years Low +0.990 % Change From 2 Years Low (%) +271.23
Change From 2 Years High -1.885 % Change From 2 Years High (%) -58.18
5 Years Range 0.365 - 4.360 Change From 5 Years Low +0.990 % Change From 5 Years Low (%) +271.23
Change From 5 Years High -3.005 % Change From 5 Years High (%) -68.92
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Eclipx Group Ltd. engages in the provision of vehicle fleet leasing, fleet management and diversified financial services. It operates through following four segments: Australian Commercial, Australian Consumer, Grays and New Zealand Commercial. The Australian commercial segment provides vehicle fleet leasing & management business and commercial equipment finance & leasing. The Australian consumer segment provides novated leasing & the facilitation of consumer finance for cars and Medium term rental services. The Grays segment provides auctioneering and valuation services. The New Zealand commercial segment provides vehicle fleet leasing & management business and commercial equipment finance & leasing. The company was founded in 1987 and is headquartered in Sydney, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
07 Jul 2020 1.380 1.425 1.340 1.355 1,605,538 -
06 Jul 2020 1.400 1.470 1.370 1.370 1,770,620 -
03 Jul 2020 1.440 1.450 1.350 1.400 1,737,912 -
01 Jul 2020 1.260 1.400 1.260 1.355 2,642,310 -
30 Jun 2020 1.290 1.310 1.245 1.250 2,183,452 -
29 Jun 2020 1.345 1.350 1.185 1.210 3,856,071 -
26 Jun 2020 1.385 1.440 1.330 1.350 1,863,370 -
25 Jun 2020 1.320 1.395 1.260 1.385 2,519,221 -
24 Jun 2020 1.460 1.475 1.370 1.370 11,340,240 -
23 Jun 2020 1.390 1.485 1.350 1.450 3,557,911 -
22 Jun 2020 1.345 1.390 1.325 1.350 1,697,750 -
19 Jun 2020 1.265 1.335 1.255 1.330 4,310,351 -
18 Jun 2020 1.300 1.300 1.230 1.250 2,216,955 -
17 Jun 2020 1.205 1.320 1.195 1.295 2,799,269 -
16 Jun 2020 1.200 1.255 1.175 1.195 2,010,717 -
15 Jun 2020 1.260 1.275 1.145 1.165 3,660,701 -
12 Jun 2020 1.190 1.242 1.130 1.210 2,348,316 -
11 Jun 2020 1.420 1.430 1.295 1.315 1,854,475 -
10 Jun 2020 1.425 1.475 1.370 1.435 2,570,174 -
09 Jun 2020 1.440 1.490 1.415 1.450 2,578,986 -
05 Jun 2020 1.330 1.430 1.325 1.380 4,132,898 -
04 Jun 2020 1.385 1.405 1.270 1.320 3,929,333 -
Summary
Current 2 Weeks
(23 Jun 2020 to 07 Jul 2020)		 1.390 1.485 1.185 1.355 33,076,645 -
Previous 2 Weeks
(09 Jun 2020 to 22 Jun 2020)		 1.440 1.490 1.185 1.350 26,047,694 -
4 Weeks from
(11 May 2020 to 05 Jun 2020)		 0.660 1.485 0.660 1.380 74,581,378 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.