Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,205.5
-

 

  • STI Straits Times Index
    3,205.5
    -
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,605.4
    6.2 (0.39%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,789.1
    -157.4 (-0.56%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,870.6
    -11.7 (-0.41%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,301.7
    51.6 (0.24%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,895.0
    68.2 (1.17%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,055.7
    -0.1 (-0.00%)
    Index delayed 20 minutes
  • XAO XAO
    6,564.7
    104.5 (1.62%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: -
  • Value: -
  • Rise: -
  • Fall: -
  • Unch: 842

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
19100A 24020192.000-
3Cnergy0.008-
800 Super0.890-
8Telecom^0.027-
A-Smart0.340-
A-Sonic Aero^0.235-
AA0.015-
ABF SG BOND ETF1.140-
ABR0.800-
ACH ADR US$13.290-

World Indices

World Indices
Name Last Change
Nasdaq 7,816.3 -81.8
HSI 27,774.8 -171.7
HSCEI 10,622.5 -66.3
Jakarta 5,904.3 +77.5
Nikkei 225 21,301.7 +51.6
SSE Comp 2,870.6 -11.7
Shanghai A 3,006.5 -12.2
Shanghai B 289.6 -3.1
ShenZhen A 1,591.4 -12.0
ShenZhen B 935.5 -15.9
Taiwan W 10,398.4 +14.3
PSE Comp 0.0
KOSPI 2,055.7 -0.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ENVIRONMENTAL CLEAN TECHNOLOGIES ENVIRONMENTAL CLEAN TECHNOLOGIES
Updated on 17 May 2019 (End of trading day)
Last (AUD): 0.013 Change: - High: 0.013 Remarks: -
Change (%): - Low: 0.013
Open 0.013 Yesterday's Close 0.013
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) - Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.00107 Trailing EPS (AUD) e -0.00099 NAV (AUD) b 0.0006
PE a - Trailing PE f - Price / NAV b 21.6667
Dividend (AUD) d - Cash In Hand (AUD) g - Issued & Paid-up Shares c 4,800,520,000
Dividend Yield (%) d - Price / Cash In Hand g - Treasury Shares h -
Beta - 75 Daysi -1.147 R-Squared - 75 Days(%)i 3.75 Market Cap (M) 62.407
Beta - 500 Daysi -0.402 R-Squared - 500 Days (%)i 0.27 Enterprise Value (M) 63.270
Piotroski F Score 1 Exchange Code ECT Par Value ( AUD ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) -
Sector & Industry Industrial Services - Environmental Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 09 Jul 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ENVIRONMENTAL CLEAN TECHNOLOGIES ASX 62.407 - - 21.6667 -
Industry Environmental Services ASX 632.405 60.087 56.702 1.8031 1.056
Local Peer CLEANAWAY WASTE MANAGEMENT LTD ASX 4,641.038 44.844 38.935 1.8388 1.097
Local Peer BINGO INDUSTRIES LIMITED ASX 1,190.034 31.315 35.444 1.6851 1.321
Local Peer CLEAN TEQ HOLDINGS LIMITED ASX 212.741 - - 0.8663 -
Local Peer PURIFLOH LTD ASX 125.532 - - 17.0358 -
Local Peer ENVIROSUITE LTD ASX 53.679 - - 3.3105 -
Local Peer SECOS GROUP LTD ASX 15.183 - - 2.0492 -
Local Peer DE.MEM LTD ASX 12.999 - - 7.0000 -
Local Peer ENVIRONMENTAL GROUP ASX 10.442 6.657 18.652 0.7175 1.242
Local Peer ANAECO LIMITED ASX - - - - -
Global Peer WASTE MANAGEMENT INC NYSE 45,929.191 23.859 24.483 7.1596 1.717
Global Peer REPUBLIC SERVICES INC NYSE 27,280.140 26.309 26.396 3.4447 1.702
Global Peer WASTE CONNECTIONS INC (CA) NYSE 11,594.397 21.201 21.172 1.7666 1.316
Global Peer CHINA EB INT'L HKEx 43,799.447 10.141 10.141 1.2910 3.366
Global Peer BJ ENT WATER HKEx 40,646.284 9.091 9.091 1.5946 4.122
Global Peer CLEAN HARBORS INC NYSE 3,786.378 57.687 47.782 3.2308 -
Global Peer TETRA TECH INC NASDAQ 3,635.970 26.563 22.720 3.6710 0.670
Global Peer ADVANCED DISPOSAL SERVICES INC NYSE 2,854.012 303.629 2,195.393 3.1380 -
Global Peer COVANTA HOLDING CORPORATION NYSE 2,311.959 15.210 - 5.0924 5.666
Global Peer CASELLA WASTE SYSTEMS NASDAQ 1,845.667 287.491 214.214 22.2279 -
Other Global Peers EVOQUA WATER TECHNOLOGIES CORP (NYSE), US ECOLOGY INC (NASDAQ), DONGJIANG ENV (HKEx), Citic Envirotech (SGX), HERITAGE-CRYSTAL CLEAN (NASDAQ), China Jinjiang (SGX), SIICENVIRONMENT (HKEx), DYNAGREEN ENV (HKEx), SIIC Environment (SGX), TIANJIN CAPITAL (HKEx), CAPITAL ENV (HKEx), DCWT (HKEx), NRC GROUP HOLDINGS CORP (NYSE American), KANGDA ENV (HKEx), Moya Asia (SGX), CHIHO ENV (HKEx), CYPARK (Bursa), WG ENV TECH (HKEx), CHARAH SOLUTIONS INC (NYSE), 800 Super (SGX), AQUA METALS INC (NASDAQ), BWG (SET), HUDSON TECHNOLOGIES INC (NASDAQ), TIL ENVIRO (HKEx), CHINA GEM HLDGS (HKEx), VERTEX ENERGY INC (NASDAQ), SHARP COMPLIANCE CORP (NASDAQ), GREAT WATER (HKEx), PERMA-FIX ENVIRONMENTAL SERVICES (NASDAQ), ESTRE AMBIENTAL INC (NASDAQ), ECOLOGY & ENVIRONMENTAL INC (NASDAQ), QUEST RESOURCE HOLDING CORP (NASDAQ), BAGUIO GREEN (HKEx), TEXCYCL (Bursa), Colex (SGX), GENCO (SET), AVIC (SGX), ELL ENV (HKEx), Reclaims Global (SGX), AKP (SET), PICORP (Bursa), EcoWise (SGX), Manhattan Res^ (SGX), Leader Env^ (SGX), TARONIS TECHNOLOGIES INC (NASDAQ), BTECH (Bursa), INDUSTRIAL SERVICES OF AMERICA (NASDAQ), AVALON HOLDINGS CORP (NYSE American), APPLIANCE RECYCLING CTRS AMER INC (NASDAQ), Metech Intl (SGX), EMS Energy (SGX), HHHCORP (Bursa), ATTIS INDUSTRIES INC (NASDAQ), PJBUMI (Bursa), SOUND GLOBAL (HKEx), PRO (SET), GREENS HOLDINGS (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days ---
Medium Term Return 3 Months -+0.002
+18.18 %
6 Months --0.001
-7.14 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.009 - 0.016 Change From 1 Year Low +0.004 % Change From 1 Year Low (%) +44.44
Change From 1 Year High -0.003 % Change From 1 Year High (%) -18.75
2 Years Range 0.009 - 0.016 Change From 2 Years Low +0.004 % Change From 2 Years Low (%) +44.44
Change From 2 Years High -0.003 % Change From 2 Years High (%) -18.75
5 Years Range 0.009 - 0.016 Change From 5 Years Low +0.004 % Change From 5 Years Low (%) +44.44
Change From 5 Years High -0.003 % Change From 5 Years High (%) -18.75
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Environmental Clean Technologies Ltd. engages in the business of commercializing coal and iron-making technologies, which are capable of delivering both financial and environmental benefits. The company was founded in 1985 and is headquartered in Melbourne, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
17 May 2019 0.013 0.013 0.013 0.013 - -
16 May 2019 0.013 0.013 0.013 0.013 - -
15 May 2019 0.013 0.013 0.013 0.013 - -
14 May 2019 0.013 0.013 0.013 0.013 - -
13 May 2019 0.013 0.013 0.013 0.013 - -
10 May 2019 0.013 0.013 0.013 0.013 - -
09 May 2019 0.013 0.013 0.013 0.013 - -
08 May 2019 0.013 0.013 0.013 0.013 - -
07 May 2019 0.013 0.013 0.013 0.013 - -
06 May 2019 0.013 0.013 0.013 0.013 - -
03 May 2019 0.013 0.013 0.013 0.013 - -
02 May 2019 0.013 0.013 0.013 0.013 - -
01 May 2019 0.013 0.013 0.013 0.013 - -
30 Apr 2019 0.013 0.013 0.013 0.013 - -
29 Apr 2019 0.013 0.013 0.013 0.013 - -
26 Apr 2019 0.013 0.013 0.013 0.013 - -
25 Apr 2019 0.013 0.013 0.013 0.013 - -
24 Apr 2019 0.013 0.013 0.013 0.013 - -
23 Apr 2019 0.013 0.013 0.013 0.013 - -
18 Apr 2019 0.013 0.013 0.013 0.013 - -
17 Apr 2019 0.013 0.013 0.013 0.013 - -
16 Apr 2019 0.013 0.013 0.013 0.013 - -
Summary
Current 2 Weeks
(06 May 2019 to 17 May 2019)
0.013 0.013 0.013 0.013 - -
Previous 2 Weeks
(18 Apr 2019 to 03 May 2019)
0.013 0.013 0.013 0.013 - -
4 Weeks from
(21 Mar 2019 to 17 Apr 2019)
0.013 0.013 0.013 0.013 - -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.