Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,247.0
-0.2 (-0.01%)

 

  • STI Straits Times Index
    3,247.0
    -0.2 (-0.01%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,588.7
    1.4 (0.09%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,194.5
    209.2 (0.75%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,034.8
    -17.3 (-0.57%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,985.5
    120.9 (0.51%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,260.2
    22.0 (0.35%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,254.4
    14.7 (0.66%)
    Index delayed 20 minutes
  • XAO XAO
    7,249.6
    69.1 (0.96%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 803.7M
  • Value: 296.7M
  • Rise: 80
  • Fall: 157
  • Unch: 582

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.101+0.009
AsiaMedic0.017-0.001
P5 Capital0.034-0.001
Healthway Med0.045+0.005
Ntegrator Intl0.015+0.002
Thomson Medical0.065+0.002
AusGroup^0.044-0.001
Clearbridge0.147+0.004
YZJ Shipbldg SGD1.080-0.020
DISA0.003-

World Indices

World Indices
Name Last Change
Nasdaq 9,370.8 -18.1
HSI 28,228.3 +243.0
HSCEI 11,115.6 +145.4
Jakarta 6,258.5 +20.4
Nikkei 225 23,985.5 +120.9
SSE Comp 3,036.0 -16.1
Shanghai A 3,181.2 -16.9
Shanghai B 255.8 -1.5
PSE Comp 0.0
KOSPI 2,256.4 +16.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ENVIRONMENTAL CLEAN TECHNOLOGIES ENVIRONMENTAL CLEAN TECHNOLOGIES
Updated on 21 Jan 2020 (End of trading day)
Last (AUD): 0.002 Change: - High: 0.002 Remarks: -
Change (%): - Low: 0.002
Open 0.002 Yesterday's Close 0.0015
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) - Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.00093 Trailing EPS (AUD) e -0.00093 NAV (AUD) b -0.0002
PE a - Trailing PE f - Price / NAV b -7.5000
Dividend (AUD) d - Cash In Hand (AUD) g - Issued & Paid-up Shares c 9,601,030,000
Dividend Yield (%) d - Price / Cash In Hand g - Treasury Shares h -
Beta - 75 Daysi -1.212 R-Squared - 75 Days(%)i 0.31 Market Cap (M) 14.402
Beta - 500 Daysi 0.236 R-Squared - 500 Days (%)i 0.02 Enterprise Value (M) 16.140
Piotroski F Score 1 Exchange Code ECT Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 136.38 Free Float (%) -
Sector & Industry Industrial Services - Environmental Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 Dec 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 09 Jul 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ENVIRONMENTAL CLEAN TECHNOLOGIES ASX 14.402 - - -7.5000 -
Industry Environmental Services ASX 680.683 69.338 70.049 1.8539 1.427
Local Peer CLEANAWAY WASTE MANAGEMENT LTD ASX 4,225.925 34.328 34.329 1.6377 1.717
Local Peer BINGO INDUSTRIES LIMITED ASX 1,935.201 86.905 86.917 2.3416 1.262
Local Peer CLEAN TEQ HOLDINGS LIMITED ASX 216.473 - - 0.9111 -
Local Peer PURIFLOH LTD ASX 118.213 - - 21.5023 -
Local Peer ENVIROSUITE LTD ASX 102.180 - - 8.3019 -
Local Peer DE.MEM LTD ASX 43.838 - - 12.1951 -
Local Peer SECOS GROUP LTD ASX 36.234 - - 3.6290 -
Local Peer ENVIRONMENTAL GROUP ASX 8.701 8.421 8.422 0.5355 1.500
Local Peer ANAECO LIMITED ASX - - - - -
Global Peer WASTE MANAGEMENT INC NYSE 51,082.859 26.537 29.124 7.5288 1.544
Global Peer REPUBLIC SERVICES INC NYSE 29,938.992 28.874 27.594 3.7534 1.551
Global Peer WASTE CONNECTIONS INC (CA) NYSE 12,028.818 21.996 21.250 1.7713 1.269
Global Peer BJ ENT WATER HKEx 39,093.204 8.743 8.019 1.3123 4.286
Global Peer TETRA TECH INC NASDAQ 4,875.743 35.620 30.729 4.9285 0.522
Global Peer CHINA EB INT'L HKEx 36,550.731 8.462 7.697 1.0290 4.034
Global Peer CLEAN HARBORS INC NYSE 4,742.091 72.248 52.678 3.8373 -
Global Peer ADVANCED DISPOSAL SERVICES INC NYSE 2,944.107 313.201 - 3.1942 -
Global Peer CASELLA WASTE SYSTEMS NASDAQ 2,367.549 368.785 265.688 21.3651 -
Global Peer EVOQUA WATER TECHNOLOGIES CORP NYSE 2,252.362 367.112 - 6.2090 -
Other Global Peers COVANTA HOLDING CORPORATION (NYSE), US ECOLOGY INC (NASDAQ), Citic Envirotech (SGX), DONGJIANG ENV (HKEx), HERITAGE-CRYSTAL CLEAN (NASDAQ), Zheneng Jinjiang (SGX), SOUND GLOBAL (HKEx), SIICENVIRONMENT (HKEx), TIANJIN CAPITAL (HKEx), SIIC Environment (SGX), DYNAGREEN ENV (HKEx), BJ ENT URBAN (HKEx), DCWT (HKEx), CAPITAL ENV (HKEx), KANGDA ENV (HKEx), CYPARK (Bursa), PERMA-FIX ENVIRONMENTAL SERVICES (NASDAQ), CHIHO ENV (HKEx), WG ENV TECH (HKEx), NU ENVIRO (HKEx), GREENS HOLDINGS (HKEx), CHARAH SOLUTIONS INC (NYSE), VERTEX ENERGY INC (NASDAQ), BWG (SET), SHARP COMPLIANCE CORP (NASDAQ), TIL ENVIRO (HKEx), Manhattan Res^ (SGX), QUEST RESOURCE HOLDING CORP (NASDAQ), HUDSON TECHNOLOGIES INC (NASDAQ), TARONIS TECHNOLOGIES INC (NASDAQ), AVIC (SGX), Reclaims Global (SGX), CHINA GEM HLDGS (HKEx), PRO (SET), GREAT WATER (HKEx), BAGUIO GREEN (HKEx), TEXCYCL (Bursa), EcoWise (SGX), GENCO (SET), Colex (SGX), ELL ENV (HKEx), ESTRE AMBIENTAL INC (NASDAQ), AKP (SET), BTECH (Bursa), Metech Intl (SGX), Leader Env^ (SGX), HHHCORP (Bursa), AVALON HOLDINGS CORP (NYSE American), JANONE INC (NASDAQ), PJBUMI (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.001
-25.00 %
10 Days --0.001
-25.00 %
20 Days --0.001
-25.00 %
Medium Term Return 3 Months --0.001
-25.00 %
6 Months --0.002
-50.00 %
1 Year --0.006
-81.25 %
Annualised Return Annualised --
-81.25 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.001 - 0.010 Change From 1 Year Low +0.001 % Change From 1 Year Low (%) +87.50
Change From 1 Year High -0.008 % Change From 1 Year High (%) -84.69
2 Years Range 0.001 - 0.012 Change From 2 Years Low +0.001 % Change From 2 Years Low (%) +87.50
Change From 2 Years High -0.011 % Change From 2 Years High (%) -87.50
5 Years Range 0.001 - 0.012 Change From 5 Years Low +0.001 % Change From 5 Years Low (%) +87.50
Change From 5 Years High -0.011 % Change From 5 Years High (%) -87.50
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Environmental Clean Technologies Ltd. engages in the business of commercializing coal and iron-making technologies, which are capable of delivering both financial and environmental benefits. The company was founded in 1985 and is headquartered in Melbourne, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Jan 2020 0.002 0.002 0.002 0.002 - -
20 Jan 2020 0.002 0.002 0.002 0.002 - -
17 Jan 2020 0.002 0.002 0.002 0.002 - -
16 Jan 2020 0.002 0.002 0.002 0.002 - -
15 Jan 2020 0.002 0.002 0.002 0.002 - -
14 Jan 2020 0.002 0.002 0.002 0.002 - -
13 Jan 2020 0.002 0.002 0.002 0.002 - -
10 Jan 2020 0.002 0.002 0.002 0.002 - -
09 Jan 2020 0.001 0.001 0.001 0.002 3,621,000 -
08 Jan 2020 0.002 0.002 0.002 0.002 - -
07 Jan 2020 0.002 0.002 0.002 0.002 - -
06 Jan 2020 0.002 0.002 0.002 0.002 250,000 -
03 Jan 2020 0.002 0.002 0.002 0.002 200,000 -
02 Jan 2020 0.002 0.002 0.002 0.002 - -
31 Dec 2019 0.001 0.001 0.001 0.002 545,847 -
30 Dec 2019 0.002 0.002 0.002 0.002 - -
27 Dec 2019 0.002 0.002 0.002 0.002 - -
24 Dec 2019 0.002 0.002 0.002 0.002 - -
23 Dec 2019 0.002 0.002 0.002 0.002 - -
20 Dec 2019 0.001 0.001 0.001 0.002 858,670 -
19 Dec 2019 0.002 0.002 0.002 0.002 3,676,267 -
18 Dec 2019 0.002 0.002 0.002 0.002 24,583,260 -
Summary
Current 2 Weeks
(08 Jan 2020 to 21 Jan 2020)
0.002 0.002 0.001 0.002 3,621,000 -
Previous 2 Weeks
(20 Dec 2019 to 07 Jan 2020)
0.001 0.002 0.001 0.002 1,854,517 -
4 Weeks from
(22 Nov 2019 to 19 Dec 2019)
0.001 0.002 0.001 0.002 119,964,514 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.