Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,239.1
-19.6 (-0.60%)

 

  • STI Straits Times Index
    3,239.1
    -19.6 (-0.60%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,600.3
    -4.1 (-0.25%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,978.6
    297.5 (1.12%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,922.7
    13.5 (0.46%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,325.6
    -91.1 (-0.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,122.3
    -0.3 (-0.00%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,151.4
    -9.3 (-0.43%)
    Index delayed 20 minutes
  • XAO XAO
    6,914.1
    42.4 (0.62%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 498.4M
  • Value: 526.2M
  • Rise: 113
  • Fall: 128
  • Unch: 588

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Golden Agri-Res0.245-0.010
CromwellReit EUR0.510-
YZJ Shipbldg SGD1.080-
Rex Intl0.193-0.003
Sen Yue0.034+0.002
MarcoPolo Marine0.019+0.001
SingTel3.240+0.020
LionGold0.001-
Valuetronics0.795+0.020
Spackman0.014-

World Indices

World Indices
Name Last Change
Nasdaq 8,549.9 +9.1
HSI 26,973.3 +292.2
HSCEI 10,657.2 +100.7
Jakarta 6,122.3 -0.3
Nikkei 225 23,324.0 -92.8
SSE Comp 2,924.5 +15.3
Shanghai A 3,064.1 +16.0
Shanghai B 256.3 +1.4
PSE Comp 0.0
KOSPI 2,151.2 -9.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ENVIRONMENTAL CLEAN TECHNOLOGIES ENVIRONMENTAL CLEAN TECHNOLOGIES
Updated on 18 Nov 2019 (End of trading day)
Last (AUD): 0.001 Change: - High: 0.001 Remarks: -
Change (%): - Low: 0.001
Open 0.001 Yesterday's Close 0.001
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 26,131,740 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.00073 Trailing EPS (AUD) e -0.00073 NAV (AUD) b -0.0002
PE a - Trailing PE f - Price / NAV b -5.0000
Dividend (AUD) d - Cash In Hand (AUD) g - Issued & Paid-up Shares c 12,241,300,000
Dividend Yield (%) d - Price / Cash In Hand g - Treasury Shares h -
Beta - 75 Daysi 0.765 R-Squared - 75 Days(%)i 0.09 Market Cap (M) 12.241
Beta - 500 Daysi -0.154 R-Squared - 500 Days (%)i 0.01 Enterprise Value (M) 13.979
Piotroski F Score 1 Exchange Code ECT Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 114.07 Free Float (%) -
Sector & Industry Industrial Services - Environmental Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 01 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 09 Jul 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ENVIRONMENTAL CLEAN TECHNOLOGIES ASX 12.241 - - -5.0000 -
Industry Environmental Services ASX 639.530 65.146 65.814 1.7418 1.519
Local Peer CLEANAWAY WASTE MANAGEMENT LTD ASX 3,918.212 31.828 31.830 1.5184 1.852
Local Peer BINGO INDUSTRIES LIMITED ASX 1,948.276 87.493 87.504 2.3574 1.253
Local Peer CLEAN TEQ HOLDINGS LIMITED ASX 190.347 - - 0.8011 -
Local Peer PURIFLOH LTD ASX 154.091 - - 28.0251 -
Local Peer ENVIROSUITE LTD ASX 120.470 - - 9.7603 -
Local Peer DE.MEM LTD ASX 37.914 - - 10.5603 -
Local Peer SECOS GROUP LTD ASX 36.765 - - 3.6822 -
Local Peer ENVIRONMENTAL GROUP ASX 9.789 9.474 9.475 0.6024 1.333
Local Peer ANAECO LIMITED ASX - - - - -
Global Peer WASTE MANAGEMENT INC NYSE 47,684.688 24.771 27.186 7.0279 1.654
Global Peer REPUBLIC SERVICES INC NYSE 27,842.210 26.851 25.661 3.4905 1.668
Global Peer WASTE CONNECTIONS INC (CA) NYSE 11,067.936 20.239 19.553 1.6298 1.379
Global Peer BJ ENT WATER HKEx 38,693.274 8.654 7.937 1.2988 4.330
Global Peer TETRA TECH INC NASDAQ 4,755.340 34.794 27.069 4.6894 0.535
Global Peer CLEAN HARBORS INC NYSE 4,724.790 71.985 52.486 3.8233 -
Global Peer CHINA EB INT'L HKEx 36,796.450 8.519 7.749 1.0359 4.007
Global Peer ADVANCED DISPOSAL SERVICES INC NYSE 2,936.954 312.441 - 3.1864 -
Global Peer EVOQUA WATER TECHNOLOGIES CORP NYSE 2,029.606 330.848 - 5.6317 -
Global Peer CASELLA WASTE SYSTEMS NASDAQ 2,007.519 312.705 225.285 18.1162 -
Other Global Peers COVANTA HOLDING CORPORATION (NYSE), US ECOLOGY INC (NASDAQ), Citic Envirotech (SGX), DONGJIANG ENV (HKEx), HERITAGE-CRYSTAL CLEAN (NASDAQ), China Jinjiang (SGX), SOUND GLOBAL (HKEx), SIIC Environment (SGX), TIANJIN CAPITAL (HKEx), SIICENVIRONMENT (HKEx), DYNAGREEN ENV (HKEx), DCWT (HKEx), CAPITAL ENV (HKEx), KANGDA ENV (HKEx), CYPARK (Bursa), WG ENV TECH (HKEx), GREENS HOLDINGS (HKEx), CHIHO ENV (HKEx), PERMA-FIX ENVIRONMENTAL SERVICES (NASDAQ), ECOLOGY & ENVIRONMENTAL INC (NASDAQ), CHARAH SOLUTIONS INC (NYSE), TIL ENVIRO (HKEx), BWG (SET), SHARP COMPLIANCE CORP (NASDAQ), VERTEX ENERGY INC (NASDAQ), CHINA GEM HLDGS (HKEx), TARONIS TECHNOLOGIES INC (NASDAQ), QUEST RESOURCE HOLDING CORP (NASDAQ), AVIC (SGX), Manhattan Res^ (SGX), GREAT WATER (HKEx), HUDSON TECHNOLOGIES INC (NASDAQ), Reclaims Global (SGX), Colex (SGX), TEXCYCL (Bursa), PRO (SET), GENCO (SET), EcoWise (SGX), BAGUIO GREEN (HKEx), ELL ENV (HKEx), AKP (SET), BTECH (Bursa), ESTRE AMBIENTAL INC (NASDAQ), Metech Intl (SGX), INDUSTRIAL SERVICES OF AMERICA (NASDAQ), HHHCORP (Bursa), AVALON HOLDINGS CORP (NYSE American), PJBUMI (Bursa), JANONE INC (NASDAQ), Leader Env^ (SGX), ATTIS INDUSTRIES INC (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days --0.001
-50.00 %
20 Days ---
Medium Term Return 3 Months --0.001
-50.00 %
6 Months --0.008
-88.89 %
1 Year --0.008
-88.89 %
Annualised Return Annualised --
-88.89 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.001 - 0.011 Change From 1 Year Low - % Change From 1 Year Low (%) +42.86
Change From 1 Year High -0.010 % Change From 1 Year High (%) -90.99
2 Years Range 0.001 - 0.011 Change From 2 Years Low - % Change From 2 Years Low (%) +42.86
Change From 2 Years High -0.010 % Change From 2 Years High (%) -90.99
5 Years Range 0.001 - 0.011 Change From 5 Years Low - % Change From 5 Years Low (%) +42.86
Change From 5 Years High -0.010 % Change From 5 Years High (%) -90.99
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Environmental Clean Technologies Ltd. engages in the business of commercializing coal and iron-making technologies, which are capable of delivering both financial and environmental benefits. The company was founded in 1985 and is headquartered in Melbourne, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Nov 2019 0.001 0.001 0.001 0.001 26,131,740 -
15 Nov 2019 0.001 0.001 0.001 0.001 28,377,380 -
14 Nov 2019 0.001 0.001 0.001 0.001 66,786,000 -
13 Nov 2019 0.001 0.001 0.001 0.001 60,587,190 -
12 Nov 2019 0.001 0.001 0.001 0.001 2,580,000 -
11 Nov 2019 0.001 0.001 0.001 0.001 242,504 -
08 Nov 2019 0.002 0.002 0.001 0.002 595,000 -
07 Nov 2019 0.001 0.001 0.001 0.001 2,960,778 -
06 Nov 2019 0.001 0.001 0.001 0.002 200,000 -
05 Nov 2019 0.001 0.001 0.001 0.002 5,417,727 -
04 Nov 2019 0.002 0.002 0.002 0.002 2,505,050 -
01 Nov 2019 0.001 0.001 0.001 0.002 1,017,726 -
31 Oct 2019 0.002 0.002 0.001 0.002 27,625,700 -
30 Oct 2019 0.001 0.001 0.001 0.001 4,977,923 -
29 Oct 2019 0.001 0.001 0.001 0.001 3,054,568 -
28 Oct 2019 0.001 0.001 0.001 0.001 - -
25 Oct 2019 0.001 0.001 0.001 0.001 - -
24 Oct 2019 0.001 0.001 0.001 0.001 - -
23 Oct 2019 0.001 0.001 0.001 0.001 - -
22 Oct 2019 0.001 0.001 0.001 0.001 - -
21 Oct 2019 0.001 0.001 0.001 0.001 488,451 -
18 Oct 2019 0.001 0.001 0.001 0.001 488,451 -
Summary
Current 2 Weeks
(05 Nov 2019 to 18 Nov 2019)
0.001 0.002 0.001 0.001 193,878,319 -
Previous 2 Weeks
(22 Oct 2019 to 04 Nov 2019)
0.001 0.002 0.001 0.002 39,180,967 -
4 Weeks from
(24 Sep 2019 to 21 Oct 2019)
0.002 0.002 0.001 0.001 35,322,291 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.