Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,364.9
4.8 (0.14%)

 

  • STI Straits Times Index
    3,364.9
    4.8 (0.14%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,657.5
    -11.4 (-0.68%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,593.2
    -26.5 (-0.09%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,931.7
    -5.9 (-0.20%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,469.2
    -66.1 (-0.31%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,394.6
    -7.3 (-0.11%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,072.9
    -18.9 (-0.91%)
    Index delayed 20 minutes
  • XAO XAO
    6,764.0
    28.2 (0.42%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 764.2M
  • Value: 1,018.0M
  • Rise: 152
  • Fall: 163
  • Unch: 522

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
TEE Intl0.100+0.010
Sen Yue0.040+0.007
YZJ Shipbldg SGD1.500-0.020
SunMoonFood^0.059-0.001
Genting Sing0.925-
SingTel3.540+0.020
G Invacom^0.134+0.001
ISR Capital^0.003-
Sembcorp Marine1.510+0.110
LionGold0.001-

World Indices

World Indices
Name Last Change
Nasdaq 8,222.8 -35.4
HSI 28,593.2 -26.4
HSCEI 10,847.9 -17.6
Jakarta 6,394.6 -7.3
Nikkei 225 21,469.2 -66.1
SSE Comp 2,931.7 -5.9
Shanghai A 3,070.6 -6.2
Shanghai B 290.5 -0.2
ShenZhen A 1,646.4 +2.7
ShenZhen B 975.3 -3.0
Taiwan W 10,828.5 -57.6
PSE Comp 0.0
KOSPI 2,072.9 -18.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ENVIRONMENTAL CLEAN TECHNOLOGIES ENVIRONMENTAL CLEAN TECHNOLOGIES
Updated on 17 Jul 2019 (End of trading day)
Last (AUD): 0.005 Change: - High: 0.005 Remarks: -
Change (%): - Low: 0.005
Open 0.005 Yesterday's Close 0.005
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,352,248 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.00107 Trailing EPS (AUD) e -0.00099 NAV (AUD) b 0.0006
PE a - Trailing PE f - Price / NAV b 8.3333
Dividend (AUD) d - Cash In Hand (AUD) g - Issued & Paid-up Shares c 4,800,520,000
Dividend Yield (%) d - Price / Cash In Hand g - Treasury Shares h -
Beta - 75 Daysi -0.892 R-Squared - 75 Days(%)i 0.06 Market Cap (M) 24.003
Beta - 500 Daysi -0.474 R-Squared - 500 Days (%)i 0.29 Enterprise Value (M) 24.866
Piotroski F Score 1 Exchange Code ECT Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 104.38 Free Float (%) -
Sector & Industry Industrial Services - Environmental Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 09 Jul 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 09 Jul 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ENVIRONMENTAL CLEAN TECHNOLOGIES ASX 24.003 - - 8.3333 -
Industry Environmental Services ASX 710.638 67.520 63.716 2.0262 0.939
Local Peer CLEANAWAY WASTE MANAGEMENT LTD ASX 5,071.625 49.002 42.537 2.0094 1.004
Local Peer BINGO INDUSTRIES LIMITED ASX 1,632.991 42.971 48.637 2.3123 0.962
Local Peer CLEAN TEQ HOLDINGS LIMITED ASX 272.458 - - 1.1094 -
Local Peer PURIFLOH LTD ASX 110.154 - - 14.9489 -
Local Peer ENVIROSUITE LTD ASX 48.126 - - 2.9680 -
Local Peer DE.MEM LTD ASX 29.209 - - 15.7895 -
Local Peer SECOS GROUP LTD ASX 16.181 - - 2.1845 -
Local Peer ENVIRONMENTAL GROUP ASX 11.312 7.212 20.206 0.7773 1.146
Local Peer ANAECO LIMITED ASX - - - - -
Global Peer WASTE MANAGEMENT INC NYSE 50,184.672 26.070 26.751 7.8230 1.571
Global Peer REPUBLIC SERVICES INC NYSE 28,196.660 27.193 27.283 3.5604 1.647
Global Peer WASTE CONNECTIONS INC (CA) NYSE 11,912.236 21.783 21.753 1.8150 1.281
Global Peer BJ ENT WATER HKEx 45,279.552 10.127 10.127 1.7764 3.700
Global Peer CHINA EB INT'L HKEx 45,273.763 10.482 10.482 1.3345 3.256
Global Peer TETRA TECH INC NASDAQ 4,633.434 33.850 28.953 4.6781 0.549
Global Peer CLEAN HARBORS INC NYSE 3,898.678 59.398 49.199 3.3266 -
Global Peer ADVANCED DISPOSAL SERVICES INC NYSE 2,873.264 305.663 2,210.204 3.1592 -
Global Peer COVANTA HOLDING CORPORATION NYSE 2,334.303 15.357 - 5.1416 5.612
Global Peer CASELLA WASTE SYSTEMS NASDAQ 1,984.552 309.124 230.333 23.9006 -
Other Global Peers EVOQUA WATER TECHNOLOGIES CORP (NYSE), US ECOLOGY INC (NASDAQ), DONGJIANG ENV (HKEx), China Jinjiang (SGX), HERITAGE-CRYSTAL CLEAN (NASDAQ), Citic Envirotech (SGX), DYNAGREEN ENV (HKEx), SIICENVIRONMENT (HKEx), SIIC Environment (SGX), TIANJIN CAPITAL (HKEx), NRC GROUP HOLDINGS CORP (NYSE American), CAPITAL ENV (HKEx), DCWT (HKEx), KANGDA ENV (HKEx), Moya Asia (SGX), CHIHO ENV (HKEx), CYPARK (Bursa), WG ENV TECH (HKEx), CHARAH SOLUTIONS INC (NYSE), 800 Super (SGX), BWG (SET), AQUA METALS INC (NASDAQ), TIL ENVIRO (HKEx), CHINA GEM HLDGS (HKEx), VERTEX ENERGY INC (NASDAQ), SHARP COMPLIANCE CORP (NASDAQ), PERMA-FIX ENVIRONMENTAL SERVICES (NASDAQ), ECOLOGY & ENVIRONMENTAL INC (NASDAQ), ESTRE AMBIENTAL INC (NASDAQ), QUEST RESOURCE HOLDING CORP (NASDAQ), BAGUIO GREEN (HKEx), HUDSON TECHNOLOGIES INC (NASDAQ), Manhattan Res^ (SGX), TEXCYCL (Bursa), Colex (SGX), GENCO (SET), Reclaims Global (SGX), PRO (SET), ELL ENV (HKEx), GREAT WATER (HKEx), PICORP (Bursa), EcoWise (SGX), AKP (SET), AVIC (SGX), BTECH (Bursa), TARONIS TECHNOLOGIES INC (NASDAQ), HHHCORP (Bursa), Metech Intl (SGX), AVALON HOLDINGS CORP (NYSE American), INDUSTRIAL SERVICES OF AMERICA (NASDAQ), ATTIS INDUSTRIES INC (NASDAQ), APPLIANCE RECYCLING CTRS AMER INC (NASDAQ), EMS Energy (SGX), PJBUMI (Bursa), Leader Env^ (SGX), GREENS HOLDINGS (HKEx), SOUND GLOBAL (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.002
-28.57 %
10 Days --0.008
-61.54 %
20 Days --0.008
-61.54 %
Medium Term Return 3 Months --0.008
-61.54 %
6 Months --0.005
-50.00 %
1 Year --0.008
-61.54 %
Annualised Return Annualised --
-61.54 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.009 - 0.016 Change From 1 Year Low -0.004 % Change From 1 Year Low (%) -44.44
Change From 1 Year High -0.011 % Change From 1 Year High (%) -68.75
2 Years Range 0.009 - 0.016 Change From 2 Years Low -0.004 % Change From 2 Years Low (%) -44.44
Change From 2 Years High -0.011 % Change From 2 Years High (%) -68.75
5 Years Range 0.009 - 0.016 Change From 5 Years Low -0.004 % Change From 5 Years Low (%) -44.44
Change From 5 Years High -0.011 % Change From 5 Years High (%) -68.75
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Environmental Clean Technologies Ltd. engages in the business of commercializing coal and iron-making technologies, which are capable of delivering both financial and environmental benefits. The company was founded in 1985 and is headquartered in Melbourne, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
17 Jul 2019 0.005 0.005 0.005 0.005 1,352,248 -
16 Jul 2019 0.005 0.005 0.005 0.005 243,076 -
15 Jul 2019 0.006 0.006 0.005 0.005 2,815,261 -
12 Jul 2019 0.006 0.006 0.006 0.006 5,228,613 -
11 Jul 2019 0.007 0.007 0.005 0.006 14,409,550 -
10 Jul 2019 0.008 0.008 0.006 0.007 61,693,800 -
09 Jul 2019 0.013 0.013 0.013 0.013 - -
08 Jul 2019 0.013 0.013 0.013 0.013 - -
05 Jul 2019 0.013 0.013 0.013 0.013 - -
04 Jul 2019 0.013 0.013 0.013 0.013 - -
03 Jul 2019 0.013 0.013 0.013 0.013 - -
02 Jul 2019 0.013 0.013 0.013 0.013 - -
01 Jul 2019 0.013 0.013 0.013 0.013 - -
28 Jun 2019 0.013 0.013 0.013 0.013 - -
27 Jun 2019 0.013 0.013 0.013 0.013 - -
26 Jun 2019 0.013 0.013 0.013 0.013 - -
25 Jun 2019 0.013 0.013 0.013 0.013 - -
24 Jun 2019 0.013 0.013 0.013 0.013 - -
21 Jun 2019 0.013 0.013 0.013 0.013 - -
20 Jun 2019 0.013 0.013 0.013 0.013 - -
19 Jun 2019 0.013 0.013 0.013 0.013 - -
18 Jun 2019 0.013 0.013 0.013 0.013 - -
Summary
Current 2 Weeks
(04 Jul 2019 to 17 Jul 2019)
0.013 0.013 0.005 0.005 85,742,548 -
Previous 2 Weeks
(20 Jun 2019 to 03 Jul 2019)
0.013 0.013 0.005 0.013 - -
4 Weeks from
(22 May 2019 to 19 Jun 2019)
0.013 0.013 0.005 0.013 - -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.