Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,170.3
-12.7 (-0.40%)

 

  • STI Straits Times Index
    3,170.3
    -12.7 (-0.40%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,596.5
    -7.8 (-0.49%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,777.5
    -12.8 (-0.05%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,990.5
    12.3 (0.41%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,967.0
    -34.4 (-0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,265.2
    28.5 (0.46%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,071.3
    9.0 (0.44%)
    Index delayed 20 minutes
  • XAO XAO
    6,791.8
    -9.9 (-0.15%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 409.4M
  • Value: 433.2M
  • Rise: 99
  • Fall: 129
  • Unch: 605

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.090-0.003
TEE Intl0.046+0.004
Spackman0.013+0.001
Kep Infra Tr0.520-
Mapletree Ind Tr2.430+0.100
LionGold0.001-
JCG Investment0.002-
YZJ Shipbldg SGD1.060-0.020
Singapore-eDev0.044-0.002
Healthway Med0.023+0.001

World Indices

World Indices
Name Last Change
Nasdaq 8,186.0 +32.5
HSI 26,775.5 -14.8
HSCEI 10,495.8 -6.5
Jakarta 6,265.2 +28.5
Nikkei 225 21,966.9 -34.4
SSE Comp 2,990.4 +12.3
Shanghai A 3,132.9 +12.9
Shanghai B 271.5 +0.8
PSE Comp 0.0
KOSPI 2,071.2 +8.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ENVIRONMENTAL CLEAN TECHNOLOGIES ENVIRONMENTAL CLEAN TECHNOLOGIES
Updated on 17 Sep 2019 (End of trading day)
Last (AUD): 0.004 Change: +0.001 High: 0.004 Remarks: -
Change (%): +14.29 Low: 0.004
Open 0.004 Yesterday's Close 0.0035
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,000,000 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.00190 Trailing EPS (AUD) e -0.00190 NAV (AUD) b -0.0005
PE a - Trailing PE f - Price / NAV b -8.0000
Dividend (AUD) d - Cash In Hand (AUD) g 0.0001 Issued & Paid-up Shares c 4,800,520,000
Dividend Yield (%) d - Price / Cash In Hand g 40.000 Treasury Shares h -
Beta - 75 Daysi 3.402 R-Squared - 75 Days(%)i 5.15 Market Cap (M) 19.202
Beta - 500 Daysi 0.652 R-Squared - 500 Days (%)i 0.39 Enterprise Value (M) 20.940
Piotroski F Score 1 Exchange Code ECT Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 113.94 Free Float (%) -
Sector & Industry Industrial Services - Environmental Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 09 Jul 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 09 Jul 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ENVIRONMENTAL CLEAN TECHNOLOGIES ASX 19.202 - - -8.0000 -
Industry Environmental Services ASX 613.138 62.604 63.248 1.6700 1.584
Local Peer CLEANAWAY WASTE MANAGEMENT LTD ASX 4,138.758 33.622 33.621 1.6038 1.754
Local Peer BINGO INDUSTRIES LIMITED ASX 1,472.957 66.155 66.156 1.7823 1.658
Local Peer CLEAN TEQ HOLDINGS LIMITED ASX 231.403 - - 0.9739 -
Local Peer PURIFLOH LTD ASX 153.777 - - 27.9680 -
Local Peer ENVIROSUITE LTD ASX 104.729 - - 8.4936 -
Local Peer DE.MEM LTD ASX 25.899 - - 7.1984 -
Local Peer SECOS GROUP LTD ASX 25.968 - - 2.5954 -
Local Peer ENVIRONMENTAL GROUP ASX 9.354 9.053 9.054 0.5756 1.395
Local Peer ANAECO LIMITED ASX - - - - -
Global Peer WASTE MANAGEMENT INC NYSE 48,303.056 25.093 27.476 7.4703 1.633
Global Peer REPUBLIC SERVICES INC NYSE 27,453.078 26.476 26.143 3.4520 1.692
Global Peer WASTE CONNECTIONS INC (CA) NYSE 11,006.577 20.126 19.732 1.6422 1.387
Global Peer BJ ENT WATER HKEx 43,776.912 9.791 8.980 1.4695 3.827
Global Peer CHINA EB INT'L HKEx 37,840.757 8.761 7.969 1.0653 3.896
Global Peer TETRA TECH INC NASDAQ 4,622.212 33.768 26.271 4.5512 0.551
Global Peer CLEAN HARBORS INC NYSE 4,247.188 64.708 50.120 3.5116 -
Global Peer ADVANCED DISPOSAL SERVICES INC NYSE 2,893.912 307.852 - 3.1773 -
Global Peer COVANTA HOLDING CORPORATION NYSE 2,314.588 15.228 - 5.5640 5.660
Global Peer CASELLA WASTE SYSTEMS NASDAQ 2,005.316 312.356 106.513 20.8459 -
Other Global Peers EVOQUA WATER TECHNOLOGIES CORP (NYSE), US ECOLOGY INC (NASDAQ), DONGJIANG ENV (HKEx), China Jinjiang (SGX), HERITAGE-CRYSTAL CLEAN (NASDAQ), Citic Envirotech (SGX), SOUND GLOBAL (HKEx), TIANJIN CAPITAL (HKEx), DYNAGREEN ENV (HKEx), NRC GROUP HOLDINGS CORP (NYSE American), SIIC Environment (SGX), SIICENVIRONMENT (HKEx), CAPITAL ENV (HKEx), DCWT (HKEx), KANGDA ENV (HKEx), Moya Asia (SGX), CYPARK (Bursa), CHIHO ENV (HKEx), AQUA METALS INC (NASDAQ), GREENS HOLDINGS (HKEx), BWG (SET), WG ENV TECH (HKEx), CHARAH SOLUTIONS INC (NYSE), TIL ENVIRO (HKEx), ECOLOGY & ENVIRONMENTAL INC (NASDAQ), SHARP COMPLIANCE CORP (NASDAQ), VERTEX ENERGY INC (NASDAQ), PERMA-FIX ENVIRONMENTAL SERVICES (NASDAQ), QUEST RESOURCE HOLDING CORP (NASDAQ), CHINA GEM HLDGS (HKEx), TARONIS TECHNOLOGIES INC (NASDAQ), GREAT WATER (HKEx), HUDSON TECHNOLOGIES INC (NASDAQ), AVIC (SGX), ESTRE AMBIENTAL INC (NASDAQ), PRO (SET), TEXCYCL (Bursa), Colex (SGX), Reclaims Global (SGX), GENCO (SET), ELL ENV (HKEx), BAGUIO GREEN (HKEx), Manhattan Res^ (SGX), PICORP (Bursa), AKP (SET), EcoWise (SGX), BTECH (Bursa), Metech Intl (SGX), INDUSTRIAL SERVICES OF AMERICA (NASDAQ), AVALON HOLDINGS CORP (NYSE American), HHHCORP (Bursa), JANONE INC (NASDAQ), EMS Energy (SGX), Leader Env^ (SGX), PJBUMI (Bursa), ATTIS INDUSTRIES INC (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.001
+33.33 %
10 Days ---
20 Days ---
Medium Term Return 3 Months --0.009
-69.23 %
6 Months --0.009
-69.23 %
1 Year --0.006
-60.00 %
Annualised Return Annualised --
-60.00 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.003 - 0.016 Change From 1 Year Low +0.001 % Change From 1 Year Low (%) +33.33
Change From 1 Year High -0.012 % Change From 1 Year High (%) -75.00
2 Years Range 0.003 - 0.016 Change From 2 Years Low +0.001 % Change From 2 Years Low (%) +33.33
Change From 2 Years High -0.012 % Change From 2 Years High (%) -75.00
5 Years Range 0.003 - 0.016 Change From 5 Years Low +0.001 % Change From 5 Years Low (%) +33.33
Change From 5 Years High -0.012 % Change From 5 Years High (%) -75.00
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Environmental Clean Technologies Ltd. engages in the business of commercializing coal and iron-making technologies, which are capable of delivering both financial and environmental benefits. The company was founded in 1985 and is headquartered in Melbourne, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
17 Sep 2019 0.004 0.004 0.004 0.004 1,000,000 -
16 Sep 2019 0.003 0.003 0.003 0.004 1,990,010 -
13 Sep 2019 0.003 0.003 0.003 0.003 - -
12 Sep 2019 0.003 0.003 0.003 0.003 3,351,926 -
11 Sep 2019 0.003 0.003 0.003 0.003 3,466,666 -
10 Sep 2019 0.003 0.003 0.003 0.003 2,980,000 -
09 Sep 2019 0.003 0.003 0.003 0.003 21,707,210 -
06 Sep 2019 0.003 0.003 0.003 0.003 200,000 -
05 Sep 2019 0.003 0.003 0.003 0.004 315,867 -
04 Sep 2019 0.004 0.004 0.003 0.003 4,789,999 -
03 Sep 2019 0.004 0.004 0.004 0.004 - -
02 Sep 2019 0.003 0.003 0.003 0.004 100,000 -
30 Aug 2019 0.003 0.003 0.003 0.004 100,000 -
29 Aug 2019 0.003 0.003 0.003 0.003 201,250 -
28 Aug 2019 0.004 0.004 0.004 0.004 - -
27 Aug 2019 0.004 0.004 0.004 0.004 501,250 -
26 Aug 2019 0.004 0.004 0.004 0.004 - -
23 Aug 2019 0.003 0.004 0.003 0.004 2,437,450 -
22 Aug 2019 0.003 0.003 0.003 0.003 437,500 -
21 Aug 2019 0.004 0.004 0.004 0.004 149,000 -
20 Aug 2019 0.004 0.004 0.003 0.004 1,410,833 -
19 Aug 2019 0.003 0.003 0.003 0.003 3,075,830 -
Summary
Current 2 Weeks
(04 Sep 2019 to 17 Sep 2019)
0.004 0.004 0.003 0.004 39,801,678 -
Previous 2 Weeks
(21 Aug 2019 to 03 Sep 2019)
0.004 0.004 0.003 0.004 3,926,450 -
4 Weeks from
(24 Jul 2019 to 20 Aug 2019)
0.004 0.004 0.003 0.004 68,719,096 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.