Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,581.3
-14.7 (-0.56%)

 

  • STI Straits Times Index
    2,581.3
    -14.7 (-0.56%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,564.6
    -11.8 (-0.75%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,183.0
    -47.7 (-0.19%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,360.1
    39.4 (1.19%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,289.4
    39.8 (0.17%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,247.7
    8.4 (0.16%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,818.9M
  • Value: 1,195.1M
  • Rise: 145
  • Fall: 205
  • Unch: 458

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.036-
Yinda Infocomm0.035-
Rex Intl0.168-0.013
ChinaKundaTech0.028+0.002
FJ Benjamin^0.020+0.002
Singapore-eDev0.062-0.012
Medtecs Intl1.610+0.050
ThaiBev0.605-
Kitchen Culture0.215-0.105
AnAn Intl0.037-

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ENVIRONMENTAL CLEAN TECHNOLOGIES ENVIRONMENTAL CLEAN TECHNOLOGIES
Updated on 14 Aug 2020 (End of trading day)
Last (AUD): 0.001 Change: -0.001 High: 0.001 Remarks: -
Change (%): -33.33 Low: 0.001
Open 0.001 Yesterday's Close 0.0015
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 4,803,530 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.00093 Trailing EPS (AUD) e -0.00086 NAV (AUD) b -0.0004
PE a - Trailing PE f - Price / NAV b -2.5000
Dividend (AUD) d - Cash In Hand (AUD) g - Issued & Paid-up Shares c 9,601,030,000
Dividend Yield (%) d - Price / Cash In Hand g - Treasury Shares h -
Beta - 75 Daysi -1.065 R-Squared - 75 Days(%)i 0.18 Market Cap (M) 9.601
Beta - 500 Daysi 0.342 R-Squared - 500 Days (%)i 0.05 Enterprise Value (M) 12.291
Piotroski F Score 1 Exchange Code ECT Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 158.72 Free Float (%) -
Sector & Industry Industrial Services - Environmental Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 19 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 09 Jul 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ENVIRONMENTAL CLEAN TECHNOLOGIES ASX 9.601 - - -2.5000 -
Industry Environmental Services ASX 2,281.898 27.411 28.469 2.8216 2.445
Local Peer BRAMBLES LTD ASX 16,660.793 22.826 24.063 3.7707 2.765
Local Peer CLEANAWAY WASTE MANAGEMENT LTD ASX 4,498.632 36.543 41.424 1.7718 1.613
Local Peer BINGO INDUSTRIES LIMITED ASX 1,340.313 60.206 28.454 1.5900 1.822
Local Peer ENVIROSUITE LTD ASX 163.950 - - 7.2727 -
Local Peer CLEAN TEQ HOLDINGS LIMITED ASX 126.898 - - 0.5548 -
Local Peer PURIFLOH LTD ASX 63.047 - - 17.5901 -
Local Peer SECOS GROUP LTD ASX 74.772 - - 7.1721 -
Local Peer DE.MEM LTD ASX 35.112 - - 3.6900 -
Local Peer ENVIRONMENTAL GROUP ASX 5.656 5.474 5.331 0.3601 2.308
Global Peer WASTE MANAGEMENT INC NYSE 47,091.728 28.199 29.250 6.8338 1.847
Global Peer REPUBLIC SERVICES INC NYSE 28,782.212 26.817 27.168 3.4985 1.728
Global Peer WASTE CONNECTIONS INC (CA) NYSE 12,248.484 21.608 58.793 1.8867 1.432
Global Peer STERICYCLE INC NASDAQ 5,913.455 - - 2.5805 -
Global Peer TETRA TECH INC NASDAQ 5,060.650 31.895 35.960 5.0969 0.615
Global Peer BJ ENT WATER HKEx 32,987.665 6.697 6.697 1.0798 5.606
Global Peer CLEAN HARBORS INC NYSE 3,528.018 36.096 34.891 2.8135 -
Global Peer ADVANCED DISPOSAL SERVICES INC NYSE 2,740.898 - 9,136.316 2.8977 -
Global Peer CASELLA WASTE SYSTEMS NASDAQ 2,672.003 84.416 77.396 20.4366 -
Global Peer EVOQUA WATER TECHNOLOGIES CORP NYSE 2,444.771 - 29.094 5.4914 -
Other Global Peers COVANTA HOLDING CORPORATION (NYSE), US ECOLOGY INC (NASDAQ), CANVEST ENV (HKEx), BJ ENT URBAN (HKEx), Zheneng Jinjiang (SGX), SOUND GLOBAL (HKEx), DONGJIANG ENV (HKEx), DYNAGREEN ENV (HKEx), CEB WATER (HKEx), China Everbright (SGX), TIANJIN CAPITAL (HKEx), SIICENVIRONMENT (HKEx), SIIC Environment (SGX), HERITAGE-CRYSTAL CLEAN (NASDAQ), Hanson International Tbk. (IDX), CAPITAL ENV (HKEx), DCWT (HKEx), KANGDA ENV (HKEx), SHARP COMPLIANCE CORP (NASDAQ), Hyflux (SGX), CYPARK (Bursa), NU ENVIRO (HKEx), BE ENVIRONMENT (HKEx), BWG (SET), PERMA-FIX ENVIRONMENTAL SERVICES (NASDAQ), CHARAH SOLUTIONS INC (NYSE), CHIHO ENV (HKEx), WG ENV TECH (HKEx), TIL ENVIRO (HKEx), HUDSON TECHNOLOGIES INC (NASDAQ), Leader Env (SGX), QUEST RESOURCE HOLDING CORP (NASDAQ), Memiontec (SGX), Sejahtera Bintang Abadi Textile Tbk. (IDX), Reclaims Global (SGX), VERTEX ENERGY INC (NASDAQ), BTECH (Bursa), TEXCYCL (Bursa), PRO (SET), GSS Energy (SGX), Colex (SGX), GENCO (SET), EcoWise (SGX), ELL ENV (HKEx), BAGUIO GREEN (HKEx), GREAT WATER (HKEx), AKP (SET), JANONE INC (NASDAQ), Metech Intl (SGX), AVALON HOLDINGS CORP (NYSE American)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.001
-50.00 %
10 Days ---
20 Days --0.001
-50.00 %
Medium Term Return 3 Months ---
6 Months ---
1 Year --0.002
-66.67 %
Long Term Return 2 Years --0.010
-90.91 %
Annualised Return Annualised --
-69.85 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.001 - 0.003 Change From 1 Year Low - % Change From 1 Year Low (%) +25.00
Change From 1 Year High -0.002 % Change From 1 Year High (%) -66.67
2 Years Range 0.001 - 0.012 Change From 2 Years Low - % Change From 2 Years Low (%) +25.00
Change From 2 Years High -0.011 % Change From 2 Years High (%) -91.67
5 Years Range 0.001 - 0.012 Change From 5 Years Low - % Change From 5 Years Low (%) +25.00
Change From 5 Years High -0.011 % Change From 5 Years High (%) -91.67
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Environmental Clean Technologies Ltd. engages in the business of commercializing coal and iron-making technologies, which are capable of delivering both financial and environmental benefits. The company was founded in 1985 and is headquartered in Melbourne, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
14 Aug 2020 0.001 0.001 0.001 0.001 4,803,530 -
13 Aug 2020 0.001 0.001 0.001 0.002 12,814,990 -
12 Aug 2020 0.001 0.001 0.001 0.001 2,064,321 -
11 Aug 2020 0.001 0.001 0.001 0.001 11,052,320 -
10 Aug 2020 0.001 0.001 0.001 0.001 5,049,632 -
07 Aug 2020 0.001 0.001 0.001 0.002 126,291 -
06 Aug 2020 0.001 0.001 0.001 0.001 10,133,780 -
05 Aug 2020 0.001 0.001 0.001 0.001 1,100,914 -
04 Aug 2020 0.001 0.001 0.001 0.001 4,050,570 -
03 Aug 2020 0.001 0.001 0.001 0.001 20,828,360 -
31 Jul 2020 0.001 0.001 0.001 0.001 5,025,547 -
30 Jul 2020 0.001 0.001 0.001 0.001 271,649 -
29 Jul 2020 0.001 0.001 0.001 0.001 12,788,900 -
28 Jul 2020 0.001 0.001 0.001 0.001 2,057,553 -
27 Jul 2020 0.001 0.001 0.001 0.001 2,155,712 -
24 Jul 2020 0.001 0.001 0.001 0.001 - -
23 Jul 2020 0.001 0.001 0.001 0.001 8,237,012 -
22 Jul 2020 0.001 0.001 0.001 0.002 500,000 -
21 Jul 2020 0.002 0.002 0.002 0.002 - -
20 Jul 2020 0.002 0.002 0.002 0.002 - -
17 Jul 2020 0.001 0.001 0.001 0.002 300,000 -
16 Jul 2020 0.001 0.001 0.001 0.001 - -
Summary
Current 2 Weeks
(03 Aug 2020 to 14 Aug 2020)
0.001 0.001 0.001 0.001 72,024,708 -
Previous 2 Weeks
(20 Jul 2020 to 31 Jul 2020)
0.002 0.002 0.001 0.001 31,036,373 -
4 Weeks from
(19 Jun 2020 to 17 Jul 2020)
0.001 0.001 0.001 0.002 166,644,251 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.